russ2000_1191|EFSC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1191|EFSC|1|Enterprise Financial Services Corp PS Ratio|Enterprise Financial Services Corp Price to Book Value|Enterprise Financial Services Corp PEG Ratio|Enterprise Financial Services Corp Price (USD)|Enterprise Financial Services Corp Short Interest|Enterprise Financial Services Corp Dividend Yield|Enterprise Financial Services Corp Earnings Yield|Enterprise Financial Services Corp Market Cap (USD)|Enterprise Financial Services Corp PE Ratio|Enterprise Financial Services Corp Consensus Recommendation|Enterprise Financial Services Corp Price Target Num Estimates|Enterprise Financial Services Corp Price Target (USD)|Enterprise Financial Services Corp Revenue Estimates for Next Fiscal Year (USD)|Enterprise Financial Services Corp Revenue Estimates for Current Fiscal Year (USD)|Enterprise Financial Services Corp EPS Estimates for Next Fiscal Year (USD)|Enterprise Financial Services Corp EPS Estimates for Current Fiscal Year (USD)|Enterprise Financial Services Corp EBITDA Estimates for Current Fiscal Year (USD)|Enterprise Financial Services Corp EBITDA Estimates for Next Fiscal Year (USD)|Enterprise Financial Services Corp Revenue (Quarterly) (USD)|Enterprise Financial Services Corp EBITDA (Quarterly) (USD)|Enterprise Financial Services Corp Net Income (Quarterly) (USD)||
russ2000_1191|EFSC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1191|EFSC|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1191|EFSC|5|14.1373626374|14.190053286|13.970464135|14.5152542373|16.4867021277|7.01325301205|14.1633027523|14.3848797251|14.1633027523|12.95|19.9885057471|19.9885057471|18.6440677966|16.3043478261|15.7428571429|14.4615384615|||91.3218390805||91.3218390805||
russ2000_1191|EFSC|6|546|563|474|590|376|830|545|582|545|140|87|87|59|46|70|52|||87||87||
russ2000_1191|EFSC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1191|EFSC|19980915||||9.92|||||||||||||||||||
russ2000_1191|EFSC|19981015||||10.17|||||||||||||||||||
russ2000_1191|EFSC|19981115||||9.83||||||||||||||||||10.17|
russ2000_1191|EFSC|19990115||||10.33||||||||||||||||||10.5|
russ2000_1191|EFSC|19990215||||11|||||||||||||||||||
russ2000_1191|EFSC|19990315||||11.67||||28.9476||||||||||||||12.17|
russ2000_1191|EFSC|19990415||||13.17||||31.3262|||||||||||||||
russ2000_1191|EFSC|19990515||||13.33||||31.7067||||||||||||||13.67|
russ2000_1191|EFSC|19990615||||14||||33.3004|||||||||||||||
russ2000_1191|EFSC|19990715||||14.33||||34.0853||||||||||||||15|
russ2000_1191|EFSC|19990915||||15.17||||36.0834||||||||||||||15.17|
russ2000_1191|EFSC|19991015||||16.75||||39.8416|||||||||||||||
russ2000_1191|EFSC|19991115||||17.5||||41.6255||||||||||||||17.625|
russ2000_1191|EFSC|19991215||||18||||42.8148||||||||||||||18.25|
russ2000_1191|EFSC|20000115||||18||||42.8148||||||||||||||18|
russ2000_1191|EFSC|20000215||||18||||42.8148||||||||||||||18|
russ2000_1191|EFSC|20000315||||18||||128.736|||||||||||0.5833||0.8472|18|
russ2000_1191|EFSC|20000415||3.831||18||||128.736|||||||||||||||
russ2000_1191|EFSC|20000515||3.831||17.75||||126.948||||||||||||||17|
russ2000_1191|EFSC|20000615||3.7848||17.75||||127.1823|||||||||||1.1211||1.2746|17.5|
russ2000_1191|EFSC|20000715||2.5797||17.75||||127.1823||||||||||||||17|
russ2000_1191|EFSC|20000815||2.7749||15.25||||136.8047||||||||||||||15|
russ2000_1191|EFSC|20000915||2.8204||15.5||||139.0474|||||||||||1.2669||1.4224|15.5|
russ2000_1191|EFSC|20001015||2.6319||15||||134.562||||||||||||||15.5|
russ2000_1191|EFSC|20001115||2.659||15||||135.9465||||||||||||||15|
russ2000_1191|EFSC|20001215|4.6747|2.526||14.25|||3.4375|129.1492|29.0909||||||||||28.4843||1.4953|15.5|
russ2000_1191|EFSC|20010115|4.273|2.5445||15|||3.7607|136.0875|26.5909|||||||||||||14.75|
russ2000_1191|EFSC|20010215|4.2365|2.4596||14.5|||3.7931|131.5512|26.3636|||||||||||||13|
russ2000_1191|EFSC|20010315|4.0539|2.3699||13.875|||3.964|126.7523|25.2273||||||||||8.3418||1.1601|14|
russ2000_1191|EFSC|20010415|3.208|2.1554||13|||4.3077|118.9123|23.2143|||||||||||||13.875|
russ2000_1191|EFSC|20010515|2.9612|1.9934||12|||4.6667|109.974|21.4286|||||||||||||12.5|
russ2000_1191|EFSC|20010615|3.208|2.1595||13|||4.3077|119.1385|23.2143||||||||||8.2877||1.1352|11.5|
russ2000_1191|EFSC|20010715|2.3954|1.8731||11.5|||4.7826|106.1818|20.9091||||||||||||||
russ2000_1191|EFSC|20010815|2.6037|2.0391||12.5|||4.4|115.5875|22.7273|||||||||||||13.5|
russ2000_1191|EFSC|20010915|2.7287|2.1369||13.1|||4.1985|121.1357|23.8182||||||||||8.389||1.0464|12.75|
russ2000_1191|EFSC|20011015|2.1672|1.9193||12|||4.25|111.054|23.5294|||||||||||||11.65|
russ2000_1191|EFSC|20011115|2.1221|1.8793||11.75|||4.3404|108.7404|23.0392|||||||||||||11.25|11.25
russ2000_1191|EFSC|20011215|1.9415|1.7194||10.75|||4.7442|99.4859|21.0784||||||||||2.4957||-5.8764||
russ2000_1191|EFSC|20020115|3.9254|2.0543||12|||-2.5217|111.2484||||||||||||||10.25|
russ2000_1191|EFSC|20020215|3.4987|1.831||9.8|||-2.8293|90.8529||||||||||||||10.1|
russ2000_1191|EFSC|20020315|3.6592|1.923||10.567|||-2.7052|98.3735|||||||||||8.6586||0.8714|10.75|
russ2000_1191|EFSC|20020415|3.402|1.7897||10.35|||-3.1683|96.4154||||||||||||||10.41|
russ2000_1191|EFSC|20020515|3.402|1.8024||10.45|||-3.1683|98.0367||||||||||||||10.05|
russ2000_1191|EFSC|20020615|3.2336|1.7131||9.8|||-3.3333|91.9387|||||||||||9.1963||1.4492|9|
russ2000_1191|EFSC|20020715|3.0958|1.6253||9.28|||-3.0526|87.5809||||||||||||||9.43|
russ2000_1191|EFSC|20020815|3.0143|1.5825||9.25|||-3.1351|87.2978||||||||||||||9.43|10.95
russ2000_1191|EFSC|20020915|3.5031|1.8391||10.35|||-2.6977|97.6792|||||||||||9.4814||1.3342|10.25|
russ2000_1191|EFSC|20021015|3.2443|1.7116||11.05|||-5.2174|104.4026||||||||||||||12.55|
russ2000_1191|EFSC|20021115|3.9809|2.1002||12.7|||-4.252|119.9921|||||||||||||||
russ2000_1191|EFSC|20021215|4.0749|2.1498||13|||-4.1538|122.8266|||||||||||9.8339||1.3467|12.9|
russ2000_1191|EFSC|20030115|3.3356|2.0833||12.9|||1.8605|122.5216|53.75|||||||||||||12.75|
russ2000_1191|EFSC|20030215|3.3356|2.0833||12.9|||1.8605|122.5216|53.75|||||||||||||13|
russ2000_1191|EFSC|20030315|3.3873|2.1234||13.1|||1.8321|124.8771|54.5833||||||||||9.5561||1.1351|13.65|
russ2000_1191|EFSC|20030415|3.3796|2.1145||13.3|||2.0301|127.1946|49.2593|||||||||||||13.55|
russ2000_1191|EFSC|20030515|3.4813|2.1781||13.7|||1.9708|131.02|50.7407|||||||||||||13.49|
russ2000_1191|EFSC|20030615|3.555|2.2242||13.99|||1.93|133.7934|51.8148||||||||||12.4859||2.5984|13.5|
russ2000_1191|EFSC|20030715|3.1834|2.0457||13.5|||2.8148|129.1288|35.5263|||||||||||||13.4|13.2
russ2000_1191|EFSC|20030815|3.0302|1.9472||12.85|||2.9572|122.9115|33.8158|||||||||||||13.1|
russ2000_1191|EFSC|20030915|3.0891|1.9851||13.1|||2.9008|125.3028|34.4737||||||||||10.6513||1.7569|13.41|
russ2000_1191|EFSC|20031015|3.0613|1.9727||13.25|||5.283|127.098|18.9286|||||||||||||13|
russ2000_1191|EFSC|20031115|3.0844|1.988||13.35|||5.2434|128.0852|19.0714|||||||||||||13.65|
russ2000_1191|EFSC|20031215|3.1999|2.0625||13.85|||5.0542|132.8824|19.7857||||||||||9.5134||1.4347|13.8|
russ2000_1191|EFSC|20040115|3.2301|2.03|0.1029|13.8|||5.0725|132.7353|19.7143|||||||||||||13.55|13.5
russ2000_1191|EFSC|20040215|3.1598|1.9858|0.1006|13.5|||5.1852|129.8498|19.2857||||||||||||||
russ2000_1191|EFSC|20040315|3.0896|1.9417|0.0984|13.2|||5.303|126.9642|18.8571||||||||||9.869||1.527|13.3|
russ2000_1191|EFSC|20040415|3.2274|1.9957|0.1114|13.85|||5.2708|134.0223|18.9726|||||||||||||15|
russ2000_1191|EFSC|20040515|3.2624|2.0175|0.1126|14|||5.2143|135.485|19.1781|||||||||||||14.75|
russ2000_1191|EFSC|20040615|3.5536|2.1976|0.1226|15.25|||4.7869|147.5819|20.8904||||||||||10.7405||1.9869|14.75|
russ2000_1191|EFSC|20040715|3.605|2.1269|0.2894|14.8|||4.527|143.3232|22.0896|||||||||||||14.55|
russ2000_1191|EFSC|20040815|3.471|2.0553|0.2787|14.25|||4.7018|138.4957|21.2687|||||||||||||14.5|
russ2000_1191|EFSC|20040915|3.471|2.0553|0.2787|14.25|||4.7018|138.4957|21.2687||||||||||11.27||2.854|14.55|
russ2000_1191|EFSC|20041015|3.5202|1.9999|1.8961|14.6|||5.274|142.0872|18.961|||||||||||||14.75|15.15
russ2000_1191|EFSC|20041115|3.9783|2.2613|2.1429|16.5|||4.6667|160.6572|21.4286|||||||||||||16.75|
russ2000_1191|EFSC|20041215|4.3641|2.4806|2.3506|18.1|||4.2541|176.2361|23.5065||||||||||11.9653||1.8475|18.6|
russ2000_1191|EFSC|20050115|4.3099|2.5278|1.3374|18.8|||4.3617|183.8339|22.9268|||||||||||||18.6|
russ2000_1191|EFSC|20050215|4.4016|2.5816|1.3659|19.2|400||4.2708|187.7453|23.4146|||||||||||||19|
russ2000_1191|EFSC|20050315|4.3328|2.5412|1.3445|18.9|231||4.3386|184.8118|23.0488||||||||||12.358||2.447|18.52|
russ2000_1191|EFSC|20050415|4.1811|2.4844|0.9065|19|||4.7368|190.6137|21.1111|||||||||||||19.216|
russ2000_1191|EFSC|20050515|4.2911|2.5498|0.9304|19.5|1605||4.6154|195.6298|21.6667|||||||||||||19|19.55
russ2000_1191|EFSC|20050615|4.9733|2.9583|1.0783|22.6|3832||3.9823|226.9763|25.1111||||||||||13.227||3.141|24.71|
russ2000_1191|EFSC|20050715|5.2839|3.1103|0.5262|24.88|148435||3.9791|250.1933|25.1313|||||||||||||24.99|
russ2000_1191|EFSC|20050815|4.925|2.9022|0.4904|23.19|138876||4.2691|233.4537|23.4242|||||||||||||22.99|
russ2000_1191|EFSC|20050915|4.7381|2.7921|0.4718|22.31|141498||4.4375|224.5948|22.5354||||||||||||2.878|21.13|
russ2000_1191|EFSC|20051015||2.5443|0.7861|21.01|168536||4.6644|212.4384|21.4388|||||||||||||20.8|
russ2000_1191|EFSC|20051115||2.6786|0.8239|22.02|171273||4.4505|223.6527|22.4694|||||||||||||22.67|22.77
russ2000_1191|EFSC|20051215||2.6688|0.8209|21.94|161685||4.4667|222.8402|22.3878||||||||||||2.829|22.96|
russ2000_1191|EFSC|20060115||2.6993|0.8566|23.9|180811||4.3515|249.9677|22.9808|||||||||||||23.95|
russ2000_1191|EFSC|20060215||2.8235|0.896|25|173134||4.16|261.4725|24.0385|||||||||||||26.08|
russ2000_1191|EFSC|20060315||2.937|0.9311|25.98|180775|0.5639|4.0031|271.9846|24.9808||||||||||15.234||2.998|26.13|
russ2000_1191|EFSC|20060415||3.1141|1.235|28.419|179048|0.5435|3.8355|297.4191|26.0725|||||||||||||27|
russ2000_1191|EFSC|20060515||2.8107|1.1147|25.65|227548|0.6029|4.2495|268.4401|23.5321|||||||||||||25.35|26
russ2000_1191|EFSC|20060615||2.7834|1.1021|25.36|310067|0.5825|4.2981|265.8311|23.2661||||||||||16.094||3.901|26.1|
russ2000_1191|EFSC|20060715||2.839|1.3454|26.8|321204|0.6265|4.3284|281.6251|23.1034|||||||||||||27|
russ2000_1191|EFSC|20060815||3.1577|1.355|26.99|339531|0.5768|4.2979|313.2378|23.2672|||||||||||||29.1|
russ2000_1191|EFSC|20060915||3.5544|1.5252|30.38|355406|0.5333|3.8183|352.5812|26.1897||||||||||18.164||4.181|30|
russ2000_1191|EFSC|20061015||2.6413|0.8985|29.56|331855|0.5572|4.1949|338.5182|23.8387|||||||||||||32.88|33.87
russ2000_1191|EFSC|20061115||3.001|1.0028|32.99|275603|0.5152|3.7587|384.6172|26.6048|||||||||||||31.77|
russ2000_1191|EFSC|20061215||2.7144|0.907|29.84|263082|0.5493|4.1555|347.8926|24.0645||||||||||18.701||4.391|30.52|
russ2000_1191|EFSC|20070115|5.1597|2.682|0.7387|30.91|243613|0.588|4.3999|356.6859|22.7279|||||||||||||29.84|
russ2000_1191|EFSC|20070215|5.2348|2.721|0.7494|31.36|302492|0.5833|4.3367|361.8787|23.0588|||||||||||||29.98|
russ2000_1191|EFSC|20070315|4.8225|2.5568|0.6904|28.89|426189|0.6278|4.7075|340.0324|21.2426||||||||||17.818||3.158|28.33|
russ2000_1191|EFSC|20070415|4.636|2.2114|0.911|28|403591|0.6742|4.7857|350.9492|20.8955|||||||||||||27.9|
russ2000_1191|EFSC|20070515|4.0665|1.9397|0.7991|24.56|511948|0.7512|5.456|307.8326|18.3284|||||||||||||25.13|
russ2000_1191|EFSC|20070615|4.2006|2.0037|0.8255|25.37|651682|0.7438|5.2818|317.985|18.9328||||||||||20.031||4.515|25.1|
russ2000_1191|EFSC|20070715|3.9737|1.8768|1.173|24.39|733868|0.7914|5.4941|306.0555|18.2015|||||||||||||21.81|
russ2000_1191|EFSC|20070815|3.8287|1.8084|1.1302|23.5|840300|0.9503|5.7021|294.8874|17.5373|||||||||||||24.81|
russ2000_1191|EFSC|20070915|3.6674|1.7322|1.0826|22.51|744409|0.8824|5.9529|282.4645|16.7985||||||||||20.443||4.999|24.1|
russ2000_1191|EFSC|20071015|3.9475|1.8027|1.46|24.55|686790|0.8313|5.6619|305.0976|17.6619|||||||||||||24.71|22.45
russ2000_1191|EFSC|20071115|3.7385|1.7073|1.3827|23.25|719924|0.9525|5.9785|288.9417|16.7266|||||||||||||23.2|
russ2000_1191|EFSC|20071215|3.6597|1.6713|1.3536|22.76|694923|0.8617|6.1072|282.8522|16.3741||||||||||22.433||4.906|25.03|
russ2000_1191|EFSC|20080115|3.5463|1.6337|4.3983|22.8|701683|0.917|6.1842|282.8659|16.1702|||||||||||||22.94|
russ2000_1191|EFSC|20080215|3.2975|1.519|4.0896|21.2|692613|0.9313|6.6509|263.0157|15.0355|||||||||||||21.03|
russ2000_1191|EFSC|20080315|3.0361|1.4105|3.7656|19.52|788889|1.1545|7.2234|244.2225|13.844||||||||||21.675||3.563|22.85|
russ2000_1191|EFSC|20080415|3.7464|1.7515|2.603|25|734175|0.9099|5.72|312.175|17.4825|||||||||||||23|21.45
russ2000_1191|EFSC|20080515|3.2459|1.5217|2.2552|21.66|715622|0.9864|6.602|271.2244|15.1469|||||||||||||20.27|
russ2000_1191|EFSC|20080615|2.9462|1.3812|2.047|19.66|762736|1.0687|7.2737|246.1806|13.7483||||||||||21.246||3.5|19.64|
russ2000_1191|EFSC|20080715|2.6539|1.2412||17.94|889222|1.1394|7.4693|227.0199|13.3881|||||||||||||19.01|
russ2000_1191|EFSC|20080815|2.6155|1.227||17.68|693010|1.1844|7.5792|224.414|13.194|||||||||||||18.85|
russ2000_1191|EFSC|20080915|2.8048|1.3158||18.96|665140|1.1242|7.0675|240.6612|14.1493||||||||||24.225||1.319|18.73|
russ2000_1191|EFSC|20081015|3.1571|1.5243||22.21|491378|1.1339|4.6826|281.9337|21.3558|||||||||||||15.32|
russ2000_1191|EFSC|20081115|2.2744|1.101||16|373339|1.1053|6.5|203.632|15.3846|||||||||||||14.99|
russ2000_1191|EFSC|20081215|1.9887|0.9626||13.99|359907|1.5|7.4339|178.0507|13.4519||||||||||16.477||-6.534|13.6|
russ2000_1191|EFSC|20090115|2.0886|0.9511||13.71|287486|1.4403|0.8753|174.4872|97.5|||||||||||||11.65|
russ2000_1191|EFSC|20090215|1.7779|0.8096||11.67|296921|1.7241|1.0283|148.5241|97.9167|||||||||||||10.75|
russ2000_1191|EFSC|20090315|1.4016|0.6435||9.2|310441|2.3128|1.3043|118.0498|67.0833||||||||||19.68||-51.487|11.24|
russ2000_1191|EFSC|20090415|1.6233|0.981||10.36|261711|2.1672|-40.7336|132.9582||||||||||||||10.57|
russ2000_1191|EFSC|20090515|1.4949|0.9034||8.74|298677|2.2901|-48.2838|112.1674||||||||||||||8.54|
russ2000_1191|EFSC|20090615|1.401|0.8466||8.86|316454|2.1605|-47.6298|113.7075|||||||||||21.243||-0.301|8.67|
russ2000_1191|EFSC|20090715|1.4736|0.8952||9.45|363574|2.2105|-48.254|121.2794||||||||||||||10.11|
russ2000_1191|EFSC|20090815|1.8044|1.0961||11.25|276399|1.7662|-40.5333|144.3802||||||||||||||11.23|
russ2000_1191|EFSC|20090915|1.7103|1.039||11|240748|1.9178|-41.4545|141.1718|||||||||||21.13||4.687|11|9.25
russ2000_1191|EFSC|20091015|1.5502|0.8791||9.17|236405|2.2703|-47.4373|117.6859||||||||||||||8.69|
russ2000_1191|EFSC|20091115|1.4078|0.7983||7.99|285279|2.5|-54.4431|102.5421||||||||||||||7.92|
russ2000_1191|EFSC|20091215|1.3122|0.7441||7.67|341283|2.682|-56.7145|98.4352|||||||||||20.078||-0.854|7.25|
russ2000_1191|EFSC|20100115|1.2932|0.785||7.62|371383|2.7559|-51.5748|98.5534||||||||||||||9.72|
russ2000_1191|EFSC|20100215|1.3879|0.8425||9.11|474690|2.3052|-43.1394|115.9452||||||||||||||8.85|
russ2000_1191|EFSC|20100315|1.4618|1.023||9.33|434641|2.2508|-42.1222|138.2684|||||||||||22.649||-3.191|9.87|
russ2000_1191|EFSC|20100415|1.7919|1.1632||10.79|439548|1.8717|-1.2048|163.3753||||||||||||||10.47|
russ2000_1191|EFSC|20100515|1.7296|1.1228||11.07|456425|1.9391|-1.1743|169.6315||||||||||||||9.36|
russ2000_1191|EFSC|20100615|1.4917|0.9684||9.23|473600|2.2484|-1.4085|135.4676|||||||||||23.724||0.577|9.76|
russ2000_1191|EFSC|20100715|1.6643|1.0613||9.23|571533|2.2752|-0.6501|146.3109||||||||||||||9.48|
russ2000_1191|EFSC|20100815|1.5741|1.0038||10.11|520736|2.0772|-0.5935|150.9156||||||||||||||9.24|8.09
russ2000_1191|EFSC|20100915|1.3102|0.8355||8.23|571243|2.5799|-0.729|126.4067|||||||||||27.727||3.201|8.74|
russ2000_1191|EFSC|20101015|1.3911|0.9218||8.89|504525|2.2826|-2.2497|134.5763||||||||||||||10.44|
russ2000_1191|EFSC|20101115|1.4909|0.988||10.74|442267|2.1298|-1.8622|159.6794||||||||||||||10.23|
russ2000_1191|EFSC|20101215|1.5907|1.0541||10.55|396263|1.9905|-1.8957|158.6397|||||||||||28.243||4.986|10.95|
russ2000_1191|EFSC|20110115|1.6094|1.1027||10.53|327797|1.9943|1.9943|165.1234|57.5238|||||||||||||12.01|
russ2000_1191|EFSC|20110215|1.8573|1.2725||13|354473|1.6154|1.6154|192.6688|60.0952|||||||||||||12.72|
russ2000_1191|EFSC|20110315|1.8919|1.2995||12.81|397831|1.6393|1.6393|188.843|61.9048||||||||||27.671||4.112|12.3|
russ2000_1191|EFSC|20110415|1.9799|1.3487||13.6|388579|1.4696|5.1471|201.2553|20.8857|||||||||||||14.2|
russ2000_1191|EFSC|20110515|1.9176|1.3062||13.58|449112|1.5173|5.1546|197.8718|18.9714|||||||||||||13|
russ2000_1191|EFSC|20110615|1.7652|1.2027||13|609179|1.6154|5.3846|185.7664|18.6286||||||||||35.222||8.273|13.49|
russ2000_1191|EFSC|20110715|1.756|1.1473||13.2|525873|1.5909|8.5606|241.6011|11.9027|||||||||||||13.6|
russ2000_1191|EFSC|20110815|1.8611|1.216||13.65|548818|1.5385|8.2784|254.3816|11.5044|||||||||||||13.89|
russ2000_1191|EFSC|20110915|1.8052|1.1795||13.63|642297|1.5475|8.2905|252.785|12.8142||||||||||35.495||5.832|13.47|
russ2000_1191|EFSC|20111015|1.8844|1.1742||14.26|624010|1.4873|8.7658|255.5006|11.192|||||||||||||15.48|
russ2000_1191|EFSC|20111115|1.9885|1.239||15.71|579000|1.4094|7.9567|263.2266|12.312|||||||||||||13.94|
russ2000_1191|EFSC|20111215|1.871|1.1663||14.86|542248|1.4132|8.4118|264.469|11.824||||||||||32.805||7.206|15.8|
russ2000_1191|EFSC|20120115|2.0766|1.3046|0.0222|15.27|506913|1.3752|8.5789|270.341|11.5802|||||||||||||14.67|12.39
russ2000_1191|EFSC|20120215|1.698|1.0668|0.0186|12.03|406698|1.6963|10.8894|226.2617|9.4046|||||||||||||11.44|
russ2000_1191|EFSC|20120315|1.5513|0.9746|0.0163|12.06|418496|1.8568|10.8624|213.4645|8.7099||||||||||34.612||6.185|11.99|
russ2000_1191|EFSC|20120415|1.6692|1.0124|0.084|11.05|407427|1.737|12.5792|201.801|8.3525|||||||||||||12.12|
russ2000_1191|EFSC|20120515|1.6153|0.9797|0.0836|11.65|499222|1.7949|11.9313|205.6179|8.4676|||||||||||||10.83|
russ2000_1191|EFSC|20120615|1.4883|0.9046|0.0795|10.16|521090|2.0669|13.6811|189.9246|7.5468||||||||||34.978||8.766|10.92|
russ2000_1191|EFSC|20120715|1.5797|0.9098|0.3381|11.49|553298|1.8277|12.1845|201.0709|8.2|||||||||||||11.99|12.55
russ2000_1191|EFSC|20120815|1.6857|0.9718|0.368|11.7|479083|1.7384|11.9658|211.2495|8.5786|||||||||||||12.14|
russ2000_1191|EFSC|20120915|1.7541|1.0112|0.3877|12.67|461161|1.6706|11.0497|230.0448|8.9643||||||||||45.316||7.93|13.83|
russ2000_1191|EFSC|20121015|1.8183|1.0704|0.458|13.41|355124|1.5086|11.1857|247.7194|9.4067|||||||||||||13.39|
russ2000_1191|EFSC|20121115|1.6368|0.9636|0.4267|13.76|379172|1.5909|10.9012|231.375|8.3533|||||||||||||12.91|
russ2000_1191|EFSC|20121215|1.7073|1.0051|0.4333|13.11|382853|1.6043|11.4416|233.5307|8.7133||||||||||36.475||5.415|13.32|
russ2000_1191|EFSC|20130115|1.719|1.0277|2.2136|13.84|289795|1.5173|9.8988|250.1895|9.8175|||||||||||||13.54|
russ2000_1191|EFSC|20130215|1.7037|1.0185|2.1658|13.43|265131|1.5754|10.201|244.7858|9.7299|||||||||||||13.95|
russ2000_1191|EFSC|20130315|1.8506|1.1079|2.228|14.39|260993|1.4503|9.5205|252.174|10.5693||||||||||39.813||10.04|14.47|
russ2000_1191|EFSC|20130415|1.6977|1.0171|0.5901|14.36|270083|1.534|11.0724|253.8475|8.6101|||||||||||||13.78|
russ2000_1191|EFSC|20130515|1.7399|1.0424|0.6561|15.03|276634|1.4968|10.5788|271.7741|8.8239|||||||||||||15.34|
russ2000_1191|EFSC|20130615|1.9246|1.1531|0.6858|15.55|289078|1.3505|10.2251|284.0863|9.761||||||||||31.631||11.033|15.52|
russ2000_1191|EFSC|20130715|2.1647|1.2501|0.4291|16.92|248904|1.2411|10.2246|318.9112|9.8208|||||||||||||17.52|18.53
russ2000_1191|EFSC|20130815|2.3546|1.3608|0.4515|17.66|171949|1.1364|9.7961|335.7579|10.6821|||||||||||||16.7|
russ2000_1191|EFSC|20130915|2.0768|1.2003|0.4049|16.64|216737|1.2883|10.3966|301.1061|9.422||||||||||36.29||8.41|17.31|
russ2000_1191|EFSC|20131015|2.3084|1.1771|0.5177|16.67|200474|1.2382|10.6779|331.5541|9.5281|||||||||||||17.42|
russ2000_1191|EFSC|20131115|2.5425|1.2965|0.5601|17.7|935404|1.1864|10.0565|358.7338|10.4944|||||||||||||18.4|
russ2000_1191|EFSC|20131215|2.5779|1.3145|0.5712|19.45|156651|1.0797|9.1517|365.8661|10.6404||||||||||36.273||3.621|19.92|
russ2000_1191|EFSC|20140115|2.7163|1.3679|0.4386|19.92|117900|1.0542|8.6847|385.3146|11.4451|||||||||||||19.27|
russ2000_1191|EFSC|20140215|2.527|1.2726|0.4059|18.25|204756|1.1401|9.4795|356.5223|10.6474|||||||||||||18.47|
russ2000_1191|EFSC|20140315|2.6463|1.3386|0.4256|19.28|243192|1.0886|8.973|375.5835|11.1503||||||||||34.288||5.848|19.74|
russ2000_1191|EFSC|20140415|2.9747|1.4023||19.5|281205|1.0125|7.6923|407.9059|13.8267|||||||||||||18.82|
russ2000_1191|EFSC|20140515|2.5587|1.2092||17.91|362699|1.1771|8.3752|359.9197|11.8933|||||||||||||17.24|
russ2000_1191|EFSC|20140615|2.5659|1.2126||17.71|356453|1.1858|8.4698|360.1172|11.9267||||||||||32.147||7.16|17.84|
russ2000_1191|EFSC|20140715|2.5745|1.1771||18.92|356864|1.1099|6.7653|362.4828|14.0312|||||||||||||17.57|17.45
russ2000_1191|EFSC|20140815|2.4856|1.137||17.61|348095|1.2111|7.2686|341.2889|13.5469|||||||||||||17.3|
russ2000_1191|EFSC|20140915|2.5172|1.1514||17.45|382412|1.1959|7.3352|349.5937|13.7188||||||||||31.896||8.198|16.88|
russ2000_1191|EFSC|20141015|2.4826|1.0727||16.55|420016|1.2545|7.5529|343.4676|13.392|||||||||||||17.38|
russ2000_1191|EFSC|20141115|2.8697|1.24||19.11|340216|1.0989|6.5411|379.6742|15.48|||||||||||||18.99|
russ2000_1191|EFSC|20141215|2.8282|1.222||19.17|344874|1.0892|6.5206|383.4333|15.256||||||||||35.668||5.967|19.84|
russ2000_1191|EFSC|20150115|2.8763|1.2025||19.48|253334|1.078|7.0329|379.0946|13.9927|||||||||||||19.1|19.11
russ2000_1191|EFSC|20150215|3.0564|1.2778||20.24|273719|1.0309|6.7688|396.5516|14.8686|||||||||||||20.12|
russ2000_1191|EFSC|20150315|3.0068|1.2688|6.7516|20.78|267810|1.0479|6.5929|403.8538|14.6277||||||||||32.628||9.346|20.42|
russ2000_1191|EFSC|20150415|3.2246|1.2942|6.8235|20.85|209326|0.992|7.3381|416.2532|13.8366|||||||||||||20.63|
russ2000_1191|EFSC|20150515|3.1606|1.2685|6.8954|20.84|275889|1.012|7.3417|420.6391|13.5621|||||||||||||21.47|
russ2000_1191|EFSC|20150615|3.2306|1.2966|7.1993|21.78|340936|0.979|7.0248|439.1791|13.8627||||||||||35.086||8.716|22.54|
russ2000_1191|EFSC|20150715|3.4628|1.3909|0.579|22.67|282227|0.9758|7.0578|444.6186|14.4875|||||||||||||23.19|
russ2000_1191|EFSC|20150815|3.6913|1.4835|0.6088|24.26|328917|0.8999|6.5952|482.3921|15.4438|||||||||||||24.81|23.91
russ2000_1191|EFSC|20150915|3.5464|1.4253|0.5962|24.21|415302|0.9208|6.6088|471.415|14.8375||||||||||34.735||9.709|24.98|
russ2000_1191|EFSC|20151015|3.6134|1.4297|0.4404|25.51|415531|0.9549|6.5465|515.9453|14.7365|||||||||||||28.87|
russ2000_1191|EFSC|20151115|4.2653|1.6931|0.4933|30.03|409404|0.809|5.5611|606.3086|17.3952|||||||||||||29.22|
russ2000_1191|EFSC|20151215|4.3225|1.7158|0.4917|29.18|325923|0.7982|5.7231|586.4854|17.6287||||||||||38.636||10.679|28.39|
russ2000_1191|EFSC|20160115|3.8952|1.5457|0.3822|28.03|412972|0.9322|6.7428|563.6815|14.3333|||||||||||||26.12|
russ2000_1191|EFSC|20160215|3.842|1.5246|0.3668|27.71|358627|0.9473|6.8206|554.6738|14.1376|||||||||||||27.25|
russ2000_1191|EFSC|20160315|4.0434|1.6048|0.3973|28.15|383594|0.9325|6.714|567.8728|14.8783||||||||||38.433||11.025|27.63|
russ2000_1191|EFSC|20160415|3.6453|1.467|0.4757|25.68|366540|1.1377|7.6713|513.4202|13.3858|||||||||||||27.08|
russ2000_1191|EFSC|20160515|3.7669|1.5181|0.4868|26.62|365985|1.1009|7.4005|532.9723|13.8325|||||||||||||27.87|
russ2000_1191|EFSC|20160615|3.7711|1.5198|0.4815|28.53|353266|1.0515|6.905|571.2134|13.8477||||||||||40.832||12.352|27.66|
russ2000_1191|EFSC|20160715|3.6938|1.4919|0.3755|27.15|300953|1.2523|7.919|542.4353|12.907|||||||||||||27.41|
russ2000_1191|EFSC|20160815|4.0639|1.6445|0.4131|28.73|247369|1.1834|7.4835|575.12|14.2|||||||||||||29.83|
russ2000_1191|EFSC|20160915|4.1278|1.6704|0.4196|31.21|234299|1.0964|6.8888|624.7649|14.4233||||||||||40.806||11.832|31.26|
russ2000_1191|EFSC|20161015|3.9655|1.6254|0.3881|32.33|208618|1.2262|6.9904|646.212|13.7124|||||||||||||32.25|
russ2000_1191|EFSC|20161115|4.2163|1.7302|0.4127|33.25|243835|1.1533|6.797|665.379|14.5796|||||||||||||38.85|
russ2000_1191|EFSC|20161215|5.1504|2.1135|0.5041|39.45|98093|0.9632|5.7288|789.4497|17.8097||||||||||44.483||13.628|42.1|
russ2000_1191|EFSC|20170115|5.085|2.136|0.6221|42.65|89244|0.9613|5.6506|854.9022|17.1162|||||||||||||39.05|41.65
russ2000_1191|EFSC|20170215|5.1898|2.18|0.6349|44.65|179541|0.9739|5.3975|1042.3364|17.4689|2.75||||||||||||43.95|
russ2000_1191|EFSC|20170315|5.4548|2.6798|0.6674|43.75|156638|0.9266|5.5086|1025.6313|18.361|2.75|||||||||45.618||12.391|41.1|
russ2000_1191|EFSC|20170415|5.1181|1.8409|0.7446|42|145340|1.0178|5.7857|984.3834|17.3868|2.75|4|45.5||||||||||43.1|
russ2000_1191|EFSC|20170515|5.112|1.8421|0.7437|42.8|232472|1.019|5.6776|1005.0168|17.3663|2.75||||||||||||41.4|
russ2000_1191|EFSC|20170615|5.1181|1.8443|0.7446|39.3|200563|1.0941|6.1832|922.8308|17.3868||||||||||53.567||11.955|41.1|
russ2000_1191|EFSC|20170715|4.7662|1.7354|2.2105|41.9|166427|1.0501|5.537|984.0215|17.4784|2.75|4|46.25||||||||||40.4|
russ2000_1191|EFSC|20170815|4.6546|1.6932|2.1587|39.75|221472|1.1069|5.8365|932.6542|17.069|2.75||||||||||||38.1|
russ2000_1191|EFSC|20170915|4.4019|1.6012|2.0415|39.15|254695|1.164|5.9259|918.5764|16.1422||||||||||53.997||16.315|42.3|
russ2000_1191|EFSC|20171015|4.8649|1.8025|2.4923|43.25|169980|1.039|5.5954|997.4791|17.6446|2.75|4|46||||||||||44.4|
russ2000_1191|EFSC|20171115|4.8877|1.8111|2.504|42.1|200710|1.008|5.7482|971.0281|17.7273|||||||||||||43.8|
russ2000_1191|EFSC|20171215|5.0415|1.8681|2.5828|44.3|191477|0.9932|5.4628|1021.7706|18.2851|2.75|4|48.125|||||||55.935||7.529|45|
russ2000_1191|EFSC|20180115|5.0857|1.9256||45.3|210054|0.9713|4.5695|1045.9498|22.1014|2.75|4|50.375||||||||||47.85|48.65
russ2000_1191|EFSC|20180215|5.308|2.0098||48|353007|0.9244|4.3125|1108.2912|23.0676|2.75|4|53.75||||||||||46.85|
russ2000_1191|EFSC|20180315|5.4359|2.0589||48.8|336851|0.898|4.2418|1127.1482|23.6232|2.4|5|53.8|||||||55.713||20.921|46.95|
russ2000_1191|EFSC|20180415|5.0579|1.9654||47.15|334400|0.9283|5.1113|1089.6884|19.5851|2.4|4|53.75||||||||||50.65|
russ2000_1191|EFSC|20180515|5.4651|2.1237||52.65|263858|0.8577|4.5774|1216.8099|21.1618|2.4|5|56||||||||||54.75|
russ2000_1191|EFSC|20180615|5.9259|2.3027||56.5|294471|0.7788|4.2655|1305.7884|22.9461|2.4|5|57|||||||56.677||22.251|56.25|
russ2000_1191|EFSC|20180715|5.7699|2.2113|0.824|55.3|324033|0.7957|5.1718|1279.8687|19.1783|2.4|5|58.4||||||||||55.55|
russ2000_1191|EFSC|20180815|5.9382|2.2542|0.8397|56.45|271490|0.7679|4.9913|1326.5351|19.5455|2.4||||||||||||57.85|
russ2000_1191|EFSC|20180915|5.9224|2.2704|0.8457|56.3|261498|0.7864|5.3408|1239.72|19.6853|2.4|||||||||56.311||22.516|53.15|
russ2000_1191|EFSC|20181015|5.3196|2.0159|0.5484|51.23|458369|0.8654|6.1352|1181.8332|16.3153|2.4|5|56.2||||||||||49.77|
russ2000_1191|EFSC|20181115|4.7641|1.8039|0.4911|45.88|477712|1.0409|6.7907|1066.9186|14.6115|2|5|52.4||||||||||44.14|
russ2000_1191|EFSC|20181215|4.2999|1.6201|0.4433|41.41|456504|1.0689|7.4584|971.3944|13.1879|1.8|4|54|||||||58.983||23.529|37.85|
russ2000_1191|EFSC|20190115|4.0264|1.4885|0.12|39.4|607897|1.1978|9.7859|895.139|10.2604|1.8|5|52.6|309.635||4.29|||||||46.45|
russ2000_1191|EFSC|20190215|4.4811|1.6612|0.1335|43.85|536512|1.0675|8.7213|1007.1422|11.4193|1.8|5|53|308.5467||4.3025|||||||46.65|
russ2000_1191|EFSC|20190315|4.4975|1.6674|0.134|44.01|368437|1.0312|8.4247|1042.6835|11.4609|1.8|||308.52||4.3025||||61.415||16.156|42|
russ2000_1191|EFSC|20190415|4.217|1.4129|0.2333|41.94|364541|1.1423|8.1934|1184.2359|11.6177|1.8|5|52.4|308.6533||4.0925|||||||44.34|
russ2000_1191|EFSC|20190515|4.2783|1.4336|0.2367|42.55|292076|1.1481|8.4841|1143.761|11.7867|||||||||||||41.58|
russ2000_1191|EFSC|20190615|4.0782|1.3665|0.2256|40.56|458329|1.2346|8.9734|1081.3985|11.2355|1.8|5|52|308.7025||4.2625||||73.107||18.424|40.32|
russ2000_1191|EFSC|20190715|3.9092|1.306|0.7148|40.07|509846|1.3129|8.0115|1121.7153|11.997|1.8|5|50.6|307.6033||4.2175|||||||42.76|
russ2000_1191|EFSC|20190815|3.8156|1.2736|0.6977|39.11|524021|1.3685|8.4195|1066.401|11.7096|1.8||||||||||||38.87|
russ2000_1191|EFSC|20190915|3.7736|1.2596|0.69|38.68|485098|1.3885|8.0192|1119.627|11.5808|1.8|5|49.4|309.5567||4.1||||75.372||29.069|41.64|
russ2000_1191|EFSC|20191015|3.732|1.2497|1.1665|39.73|311833|1.4515|8.5693|1071.4313|11.5159|1.8333|5|49.4|308.7725||4.09|||||||41.27|
russ2000_1191|EFSC|20191115|4.2299|1.4114|1.3221|45.03|208297|1.2647|7.5558|1210.853|13.0522|||||||||||||45.37|
russ2000_1191|EFSC|20191215|4.2721|1.4255|1.3353|45.48|200043|1.3045|7.6599|1194.4113|13.1826|1.8333|6|50.6667|305.78||4.1083||||72.606||29.09|48.005|
russ2000_1191|EFSC|20200115|4.4598|1.4747||48.18|337797|1.3012|7.3242|1275.6662|13.6875|2|5|50.4|315.88|306.21|4.33|4.1125||||||46.25|
russ2000_1191|EFSC|20200215|4.2451|1.4037||45.86|332428|1.3796|7.7893|1199.4872|13.0284|2|||317.4375|302.4575||||||||45.36|
russ2000_1191|EFSC|20200315|3.4518|1.1423||37.29|257701|1.5959|11.7372|798.2318|10.5938|2|5|49.8|313.66|301.1|4.192|4|||74.74||12.868|27.99|
russ2000_1191|EFSC|20200415|2.4807|0.8475||27.42|258850|2.4517|11.4867|758.3929|8.2342|2|5|34.8|279.8782|278.206|3.378|3.5325||||||25.72|30.74
russ2000_1191|EFSC|20200515|2.1831|0.7458||24.13|213777|2.2449|12.2969|708.4399|7.2462|2|5|33.4|295.01|312.44|2.812|2.978||||||29.72|
russ2000_1191|EFSC|20200615|2.7051|0.9241||29.9|288293|2.2712|11.1371|949.1211|8.979|2|5|33.8|296.3133|314.14|2.854|3.018|||76.014||14.634|30.48|
russ2000_1191|EFSC|20200715|2.4066|0.8164||27.05|399476|2.4253|11.8669|745.2762|8.4268|2|5|35.8|297.4333|310.5|2.86|2.755||||||30.46|
russ2000_1191|EFSC|20200815|2.6806|0.9097||30.13|304325|2.3842|10.6538|758.4016|9.3863|2|5|36.4|296.85|316.1333|3.005|2.8275||||||30.63|
russ2000_1191|EFSC|20200915|2.7064|0.9185||30.42|565768|2.241|10.5523|806.8827|9.4766|2|||359.3725|316.3|3.118|2.892|||75.235||17.951|28.69|
russ2000_1191|EFSC|20201015|2.4454|0.8211||27.64|541497|2.4332|10.1664|773.7074|9.8363|2|5|36|350.8875|313.6175|2.984|2.876||||||30.1|
russ2000_1191|EFSC|20201115|2.9691|1.1872||33.56|614368|2.3135|8.3731|916.8153|11.9431|2|5|36.4|343.25|309.59|2.968|2.612||||||35.2|
russ2000_1191|EFSC|20201215|3.1134|1.2448||35.19|289406|2.058|7.9852|1096.3968|12.5231|2|5|37.6|342.9067|308.9233|2.95|2.652|||91.904||28.931|35.28|
russ2000_1191|EFSC|20210115|3.1472|1.072||37.06|414273|2.0507|7.3394|1095.7901|13.625|2|5|41.8|344.5325|341.63|3.3475|3.67||||||36.64|
russ2000_1191|EFSC|20210215|3.3324|1.135||39.24|434259|1.9502|6.9317|1152.2806|14.4265|||||||||||||41.87|
russ2000_1191|EFSC|20210315|4.1391|1.4119||48.74|670249|1.614|5.5806|1392.9562|17.9191|2|5|48.2|367.4975|369.9775|3.67|3.572|||91.454||29.926|48.53|
russ2000_1191|EFSC|20210415|4.2222|1.4341||50.12|540038|1.4406|6.3847|1523.5734|15.6625|2|5|49.8|370.8197|373.5707|3.704|3.646||||||50.02|
russ2000_1191|EFSC|20210515|4.1902|1.4232||49.74|957247|1.4478|6.4335|1538.9052|15.5438|2|5|55.6|||4.082|4.21||||||49.74|
russ2000_1191|EFSC|20210615|4.1877|1.4218||49.71|1092829|1.4484|6.4373|1556.433|15.5344|2|||467.4683||4.082||||96.572||38.405|48.29|
russ2000_1191|EFSC|20210715|3.7253|1.2521|0.5643|44.9|1337983|1.5936|8.6192|1408.9383|11.6021|2|5|54|466.9825|409.3825|4.082|4.226||||||43.36|
russ2000_1191|EFSC|20210815|3.9078|1.6268|0.5919|47.1|711779|1.5908|8.2166|1748.1494|12.1705|2||||||||||||45.4|
russ2000_1191|EFSC|20210915|3.6705|1.528|0.556|44.24|629425|1.6275|8.7477|1664.7203|11.4315||||||||||111.567||13.913|42.82|
russ2000_1191|EFSC|20211015|3.8577|1.2522|0.4866|46.98|499168|1.5539|7.599|1821.9026|13.1597|2|5|54.2|471.2633|425.25|4.22|4.765||||||48.08|
russ2000_1191|EFSC|20211115|3.9266|1.2746|0.4953|47.82|319712|1.5266|7.4655|1884.4587|13.395|2|5|55|470.7783|425.7405|4.256|4.762||||||48.41|46.37
russ2000_1191|EFSC|20211215|3.9004|1.2661|0.4919|47.5|420513|1.5061|7.5158|1859.9005|13.3053|2||||425.7425||4.762|||120.316||50.811|47.33|
russ2000_1191|EFSC|20220115|4.0395|1.2773|0.2909|49.21|270408|1.5391|7.9252|1842.9686|12.6179|2|5|55.2|495.5813|471.1173|4.47|4.236||||||48.92|
russ2000_1191|EFSC|20220215|4.2135|1.3323|0.3034|51.33||1.4958|7.5979|1896.2948|13.1615|||||||||||||50.53|