russ2000_0099|EEFT|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0099|EEFT|1|Euronet Worldwide Inc PS Ratio|Euronet Worldwide Inc Price to Book Value|Euronet Worldwide Inc PEG Ratio|Euronet Worldwide Inc Price (USD)|Euronet Worldwide Inc Short Interest|Euronet Worldwide Inc Dividend Yield|Euronet Worldwide Inc Earnings Yield|Euronet Worldwide Inc Market Cap (USD)|Euronet Worldwide Inc PE Ratio|Euronet Worldwide Inc Consensus Recommendation|Euronet Worldwide Inc Price Target Num Estimates|Euronet Worldwide Inc Price Target (USD)|Euronet Worldwide Inc Revenue Estimates for Next Fiscal Year (USD)|Euronet Worldwide Inc Revenue Estimates for Current Fiscal Year (USD)|Euronet Worldwide Inc EPS Estimates for Next Fiscal Year (USD)|Euronet Worldwide Inc EPS Estimates for Current Fiscal Year (USD)|Euronet Worldwide Inc EBITDA Estimates for Current Fiscal Year (USD)|Euronet Worldwide Inc EBITDA Estimates for Next Fiscal Year (USD)|Euronet Worldwide Inc Revenue (Quarterly) (USD)|Euronet Worldwide Inc EBITDA (Quarterly) (USD)|Euronet Worldwide Inc Net Income (Quarterly) (USD)||
russ2000_0099|EEFT|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0099|EEFT|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0099|EEFT|5|13.9920634921|13.9846153846|14|14.0169230769|19.3121019108|1.45079617834|13.9477848101|14.0061633282|13.9916666667|5.08379888268|12.0405405405|12.0405405405|11.9789473684|10.7083333333|11.3434343434|9.75949367089|10.4189189189|11.4949494949|91.3232323232|91.3232323232|91.3232323232||
russ2000_0099|EEFT|6|630|650|600|650|471|6280|632|649|480|358|148|148|95|72|99|79|74|99|99|99|99||
russ2000_0099|EEFT|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0099|EEFT|19970315||3.4502||13.875|9370|||194.2462|||||||||||0.8|-0.7|-0.8|13.75|
russ2000_0099|EEFT|19970415||3.7885||14.25|11099|||213.29||||||||||||||13.938|
russ2000_0099|EEFT|19970515||3.4164||12.688|2090|||192.3419||||||||||||||11.625|
russ2000_0099|EEFT|19970615||2.706||10.5|3475|||152.35|||||||||||1.1|-1.6|-1.6|12|11.063
russ2000_0099|EEFT|19970715||3.0788||10|7241|||168.4125||||||||||||||11.75|
russ2000_0099|EEFT|19970815||3.8999||14.25|12346|||213.3225||||||||||||||14|
russ2000_0099|EEFT|19970915||3.6262||13.25|5230|||198.3525|||||||||||1.6|-1.3|-1.5|11.5|
russ2000_0099|EEFT|19971015||3.4723||12|5157|||184.7244||||||||||||||12.5|
russ2000_0099|EEFT|19971115||2.8279||10|2208|||150.4456||||||||||||||8.375|
russ2000_0099|EEFT|19971215|24.0792|2.2552||6.313|2866||-7.0968|119.9756|||||||||||1.9|-3.1|-4|7.25|
russ2000_0099|EEFT|19980115|28.3513|2.576||9|4081||-6.0274|126.7414||||||||||||||13.25|
russ2000_0099|EEFT|19980215|27.6709|3.3835||8.906|150108||-6.0274|166.4663||||||||||||||8.75|
russ2000_0099|EEFT|19980315|26.4095|2.6914||8.5|149043||-6.7692|132.4164|||||||||||2|-2.5|-3.6|6.875|
russ2000_0099|EEFT|19980415|17.6872|2.015||7.063|106860||-10.4771|92.6896||||||||||||||7|
russ2000_0099|EEFT|19980515|17.8425|2.0561||7.125|21806||-10.7636|94.5812||||||||||||||5.875|
russ2000_0099|EEFT|19980615|14.0862|1.686||5.625|5672||-12.3333|77.5566|||||||||||2.6|-3.6|-4.2|4.5|
russ2000_0099|EEFT|19980715|7.0859|1.3893||3.625|64443||-20.6667|60.852||||||||||||||3.875|
russ2000_0099|EEFT|19980815|7.4534|1.3785||3.813|35817||-25.2169|60.3804||||||||||||||3.438|
russ2000_0099|EEFT|19980915|6.3529|0.8683||1.813|11125||-28.6154|38.0325|||||||||||3.1|-4.2|-9.3|3|
russ2000_0099|EEFT|19981015|4.8869|1.3935||3|1701||-49.3533|45.75||||||||||||||3.25|
russ2000_0099|EEFT|19981115|4.4338|1.1148||2.5|4245||-52.7273|38.125||||||||||||||3.5|
russ2000_0099|EEFT|19981215|4.9385|1.4773|-0.006|3.063|1872||-45.4831|46.7108|||||||||||4.1|-6|-11.2|2.875|
russ2000_0099|EEFT|19990115|3.8432|1.6502|-0.0067|2.938|3404||-62.3333|44.6973||||||||||||||2.875|
russ2000_0099|EEFT|19990215|3.6831|1.7288|-0.0068|3|3118||-62.3333|45.6405||||||||||||||2.75|
russ2000_0099|EEFT|19990315|3.1233|1.6112|-0.0056|2.5|737||-75.7392|38.0338|||||||||||8.2|-5.4|-9.6|1.813|
russ2000_0099|EEFT|19990415|1.8237|2.531|-0.0042|2.25|6009||-107.7647|34.2292||||||||||||||2.125|
russ2000_0099|EEFT|19990515|1.7454|2.4537|-0.0043|2.094|9775||-109.3601|31.856||||||||||||||2.031|
russ2000_0099|EEFT|19990615|1.6929|2.4537|-0.0042|2.031|6778||-111.0034|30.8976|||||||||||10.7|-4.7|-6.9|2.188|
russ2000_0099|EEFT|19990715|1.3006|4.5412|-0.0051|2.25|1858||-123|34.2292||||||||||||||2.875|
russ2000_0099|EEFT|19990815|1.7341|7.2387|-0.0074|3|7326||-78.72|45.639||||||||||||||3.125|
russ2000_0099|EEFT|19990915|1.8242|6.2441|-0.0077|3.156|870||-82|48.0122|||||||||||11.8|-3|-10|2.625|
russ2000_0099|EEFT|19991015|1.0906||-0.014|2.5|1596||-102.1329|38.785||||||||||||||2.563|
russ2000_0099|EEFT|19991115|1.3087||-0.0173|3|700||-84.7515|46.542||||||||||||||2.8125|3.5
russ2000_0099|EEFT|19991215|2.3721||-0.0241|5.4375|1830||-45.5314|84.3574|||||||||||10.8|-3.3|-4.4|7|
russ2000_0099|EEFT|20000115|2.1984||-0.3438|6|1062||-31.3846|93.252||||||||||||||6.375|
russ2000_0099|EEFT|20000215|2.5075||-0.3808|6.8438|3555||-31.3846|106.3656||||||||||||||7.875|
russ2000_0099|EEFT|20000315|2.5648||-0.4465|7|1491||-27.2|108.794|||||||||||11.938|-4.466|-11.285|8.75|
russ2000_0099|EEFT|20000415|3.0373|||8.875|2905||-21.8182|143.704||||||||||||||8.25|
russ2000_0099|EEFT|20000515|2.7378|||8|3419||-27.541|131.8272||||||||||||||8|
russ2000_0099|EEFT|20000615|2.6095|||7.625|45777||-28.9655|125.6478|||||||||||12.918|-3.589|-10.5|7.875|
russ2000_0099|EEFT|20000715|2.785|||8.375|107436||-26.1714|138.8542||||||||||||||9.125|
russ2000_0099|EEFT|20000815|2.7642|||8.3125|111800||-26.1714|145.3441||||||||||||||7.9688|
russ2000_0099|EEFT|20000915|2.8057|||8.4375|59563||-28.625|147.5297|||||||||||14.026|-2.303|-15.778|8.1875|
russ2000_0099|EEFT|20001015|2.1887||-1.0985|6.6875|60001||-38.4906|118.9078||||||||||||||7.3125|7.5
russ2000_0099|EEFT|20001115|2.1682||-1.1087|6.625|60106||-35.7895|117.8442||||||||||||||6.125|
russ2000_0099|EEFT|20001215|1.5648||-0.8951|4.7813|52413||-47.4419|85.0479|||||||||||11.146|-14.482|-12.003|4.25|
russ2000_0099|EEFT|20010115|2.0351||-0.035|6|59075||-58.6752|106.8894||||||||||||||6.375|
russ2000_0099|EEFT|20010215|2.3955||-0.0627|7.0625|62673||-36.9608|125.8177||||||||||||||7.125|
russ2000_0099|EEFT|20010315|2.3531||-0.0574|6.9375|48625||-41.9109|123.5909|||||||||||14.158|-1.111|-0.994|6.7188|
russ2000_0099|EEFT|20010415|1.9088||-0.3056|5.6875|145622||-41.3411|102.3363||||||||||||||5.4|
russ2000_0099|EEFT|20010515|2.0976||-0.3295|6.25|51041||-38.2145|113.2438||||||||||||||6.05|
russ2000_0099|EEFT|20010615|2.2822||-0.3694|6.8|40576||-32.2519|123.2092|||||||||||15.939|0.496|7.647|7.29|
russ2000_0099|EEFT|20010715|3.3162|||9.87|56890||-14.9558|194.06||||||||||||||11.6|
russ2000_0099|EEFT|20010815|3.6892|||10.98|34861||-11.1345|224.911||||||||||||||13.15|
russ2000_0099|EEFT|20010915|4.5527|||13.55|61089||-11.5412|277.5541|||||||||||14.893|6.627|-5.411|11|
russ2000_0099|EEFT|20011015|3.9692|||11.55|381926||-4.5387|243.9522||||||||||||||14.35|
russ2000_0099|EEFT|20011115|5.7905|||16.85|590080||-3.2941|358.4315||||||||||||||16.4|
russ2000_0099|EEFT|20011215|6.1857|||18|628620||-2.926|382.8942|||||||||||16.849|2.618|8.211|18.2|
russ2000_0099|EEFT|20020115|6.2694|||18.86|424991||-2.0779|415.6386||||||||||||||20.85|
russ2000_0099|EEFT|20020215|6.316|||19|470942||-2.0243|418.7239||||||||||||||18.01|
russ2000_0099|EEFT|20020315|6.2661|||18.85|586741||-2.1622|434.2286|||||||||||17.04|2.455|3.528|18.6|
russ2000_0099|EEFT|20020415|5.9435|40.0019||17.01|803460||-1.3626|389.9185||||||||||||||15.44|
russ2000_0099|EEFT|20020515|5.6255|43.3253||16.1|855303||-1.2575|368.9057||||||||||||||18.3|
russ2000_0099|EEFT|20020615|4.2628|28.8994||12.2|679474||-2.0246|279.5435|||||||||||17.525|3.055|-3.692|15|
russ2000_0099|EEFT|20020715|4.3277|30.8075||12.36|910101||-6.6069|284.322||||||||||||||9.7|
russ2000_0099|EEFT|20020815|2.8711|20.7116||8.2|840122||-9.5294|191.1477||||||||||||||9.099|
russ2000_0099|EEFT|20020915|3.0392|21.924||8.68|946858||-9.3426|202.3369|||||||||||17.889|4.386|-2.728|6.93|
russ2000_0099|EEFT|20021015|1.7838|16.5485|-0.1499|5.16|759882||-14.786|121.9623||||||||||||||4.65|
russ2000_0099|EEFT|20021115|2.088|19.3707|-0.1607|6.04|765297||-13.7931|142.762||||||||||||||6|
russ2000_0099|EEFT|20021215|2.7276|25.3038|-0.2302|7.89|847674||-9.6324|186.4888|||||||||||18.594|1.826|-2.287|7.9|
russ2000_0099|EEFT|20030115|2.5582|29.2201|-0.3027|7.55|837949||-7.3418|180.3174||||||||||||||7.411|
russ2000_0099|EEFT|20030215|2.6192|29.9168|-0.2946|7.73|503336||-7.5423|184.6164||||||||||||||7.21|
russ2000_0099|EEFT|20030315|2.1821|27.6272|-0.2609|6.44|596656||-8.5169|170.4874|||||||||||33.1|3.961|15.421|7.28|
russ2000_0099|EEFT|20030415|2.2569|5.3508||8.1|579380||-1.4907|214.8039||||||||||||||8.1|
russ2000_0099|EEFT|20030515|2.5774|6.1114||9.25|552138||-1.0762|245.3378||||||||||||||11.81|
russ2000_0099|EEFT|20030615|3.1597|7.4923||11.34|708866||-1.0178|300.7708|||||||||||48.141|5.88|-2.777|10.55|
russ2000_0099|EEFT|20030715|2.6269|8.3896||12.3|701640||-0.0809|327.9561||||||||||||||11.75|
russ2000_0099|EEFT|20030815|1.8345|5.8632||8.59|600726||-0.1166|229.1967||||||||||||||9.84|
russ2000_0099|EEFT|20030915|2.1827|6.9757||10.22|799466||-0.0939|272.688|81.0667||||||||||53.061|6.757|1.376|10.33|
russ2000_0099|EEFT|20031015|2.0878|7.6009||12|900288||1.2542|321.99|79.7333|||||||||||||12.25|
russ2000_0099|EEFT|20031115|2.603|9.5184||14.961|752062||1.0526|403.2199|95|||||||||||||16.81|
russ2000_0099|EEFT|20031215|3.0882|11.2928||17.75|911368||0.8646|478.3874|115.6667||||||||||70.105|8.835|0.64|17.53|
russ2000_0099|EEFT|20040115|2.5163|6.5565||18.18|716833||2.2995|536.7754|43.4884|||||||||||||17.66|
russ2000_0099|EEFT|20040215|2.2949|5.9795||16.58|609237||2.5595|489.5344|39.0698|||||||||||||18.69|
russ2000_0099|EEFT|20040315|2.4969|6.564||18.04|814813||2.3796|537.39|42.0233||||||||||81.055|10.067|3.286|17.49|
russ2000_0099|EEFT|20040415|2.3397|6.2074||19.75|1277018||-0.2103|600.4632||||||||||||||19.02|19.44
russ2000_0099|EEFT|20040515|2.4972|6.6952||21.08|975488||-0.1932|647.6556||||||||||||||22.99|
russ2000_0099|EEFT|20040615|2.6086|6.9938||22.02|1063810||-0.1779|676.5359|||||||||||87.022|10.799|4.38|24.14|
russ2000_0099|EEFT|20040715|2.5581|6.7555||23.45|1231541||0.7887|735.5679|126.7895|||||||||||||20.65|
russ2000_0099|EEFT|20040815|1.7988|4.7921||16.49|1172147||1.1343|521.7832|88.1579|||||||||||||17.25|
russ2000_0099|EEFT|20040915|1.8926|5.042||17.35|924218||1.1276|548.9956|88.6842||||||||||99.924|14.248|5.963|16.9|
russ2000_0099|EEFT|20041015|1.8759|4.7195|0.5737|19.14|763985||1.6342|606.9983|61.1935|||||||||||||19.86|
russ2000_0099|EEFT|20041115|2.164|5.5157|0.695|22.08|630160||1.349|709.4039|74.129|||||||||||||23.25|24.6
russ2000_0099|EEFT|20041215|2.5188|6.42|0.7409|25.7|795050||1.2653|825.7102|79.0323||||||||||113.079|10.51|-0.777|26.7|
russ2000_0099|EEFT|20050115|2.1959|5.6652||24.27|927140||1.4173|803.968|70.5556|||||||||||||24.94|
russ2000_0099|EEFT|20050215|2.1697|5.5975||23.98|1183923||1.4778|794.3615|67.6667|||||||||||||23.02|
russ2000_0099|EEFT|20050315|2.252|5.9412||24.89|1175804||1.3846|843.1388|72.2222||||||||||117.206|15.715|3.571|26.05|
russ2000_0099|EEFT|20050415|2.4401|5.6356||28.95|1756201||1.2632|1009.5126|79.1667|||||||||||||28.43|
russ2000_0099|EEFT|20050515|2.4266|5.6358||28.79|1770686||1.2191|1009.5588|82.0278|||||||||||||29.69|28.04
russ2000_0099|EEFT|20050615|2.1535|5.0016||25.55|1374695||1.3642|895.944|73.3056||||||||||132.245|17.328|2.663|29.04|
russ2000_0099|EEFT|20050715|2.2229|5.4586|1.6858|28.57|1781264||1.0246|1007.7753|97.6|||||||||||||26.7|
russ2000_0099|EEFT|20050815|2.2688|5.5757|1.6956|29.16|1809322||1.0187|1029.383|98.1667|||||||||||||28.4|
russ2000_0099|EEFT|20050915|2.2517|5.5336|1.7676|28.94|2070148||0.9772|1021.6167|102.3333||||||||||137.39|18.728|8.904|31.16|
russ2000_0099|EEFT|20051015|2.2339|5.3662|5.0358|29.62|2253533||1.2312|1053.3612|81.2222|||||||||||||28.2|
russ2000_0099|EEFT|20051115|2.1306|5.1268|4.9359|28.25|2475061||1.2561|1006.3667|79.6111|||||||||||||28.34|
russ2000_0099|EEFT|20051215|2.0333|4.8927|4.6345|26.96|2807951||1.3378|960.4123|74.75||||||||||144.318|19.949|6.925|27.16|
russ2000_0099|EEFT|20060115|2.0258|4.9065|0.751|28.3|3432729||2.0841|1012.4721|47.9831|||||||||||||30.35|
russ2000_0099|EEFT|20060215|2.3787|5.7612|0.8542|33.23|3989545||1.8324|1188.8498|54.5729|||||||||||||33.12|
russ2000_0099|EEFT|20060315|2.5225|6.2873|0.9341|35.24|4633307||1.6757|1297.4099|59.678||||||||||146.97|19.745|9.351|37.73|
russ2000_0099|EEFT|20060415|2.6379|6.0173|0.4885|37.4|5212805||1.9918|1381.93|50.2055|||||||||||||37|
russ2000_0099|EEFT|20060515|2.4728|5.6428|0.469|35.06|5366665||2.0745|1295.9298|48.2055|||||||||||||33.91|
russ2000_0099|EEFT|20060615|2.3113|5.2742|0.4434|32.77|6014596||2.1942|1211.2841|45.5753||||||||||153.803|19.844|11.127|34.92|
russ2000_0099|EEFT|20060715|2.5719|5.492|0.1853|36.61|6031579||2.5303|1362.0641|39.5213|||||||||||||33.69|
russ2000_0099|EEFT|20060815|1.7556|3.7517|0.1304|24.99|5708424||3.596|930.4552|27.8085|||||||||||||24.99|
russ2000_0099|EEFT|20060915|1.7282|3.6932|0.1207|24.6|5990868||3.8827|915.9343|25.7553||||||||||161.653|20.844|10.331|24.87|
russ2000_0099|EEFT|20061015|1.653|3.4463|0.1479|24.37|5798804||3.9901|907.6826|25.0619|||||||||||||25.78|29.72
russ2000_0099|EEFT|20061115|2.1393|4.4645|0.1878|31.54|5728204||3.1432|1175.8522|31.8144|||||||||||||32.91|
russ2000_0099|EEFT|20061215|2.1258|4.4362|0.1969|31.34|5529966||2.9975|1168.3959|33.3608||||||||||166.755|23.127|15.318|30.37|
russ2000_0099|EEFT|20070115|1.9214|3.4495|0.2684|28.45|5243777||3.8564|1065.168|25.931|||||||||||||28.07|
russ2000_0099|EEFT|20070215|2.0261|3.6374|0.244|30|5339964||4.2429|1123.2|23.569|||||||||||||28|
russ2000_0099|EEFT|20070315|1.8316|3.314|0.2316|27.12|5675082||4.4684|1023.3352|22.3793||||||||||170.417|20.46|9.567|26.35|
russ2000_0099|EEFT|20070415|1.7661|2.7971|0.4044|26.9|5695563||4.2975|1298.1563|23.2696|||||||||||||27.5|
russ2000_0099|EEFT|20070515|1.8029|2.8553|0.4214|27.46|6546549||4.1248|1325.1812|24.2435|||||||||||||26.95|
russ2000_0099|EEFT|20070615|1.8981|3.0061|0.4252|28.91|6795211||4.0882|1395.1561|24.4609||||||||||237.133|28.849|8.618|29.32|
russ2000_0099|EEFT|20070715|1.7227|2.2099|2.6275|28.49|7059146||3.5776|1381.4231|27.9519|||||||||||||26.78|
russ2000_0099|EEFT|20070815|1.6496|2.116|2.4449|27.28|6962091||3.8447|1322.7526|26.0096|||||||||||||27.96|
russ2000_0099|EEFT|20070915|1.6544|2.1222|2.3997|27.36|6554461||3.9171|1326.6317|25.5288||||||||||246.317|33.248|15.921|26.19|
russ2000_0099|EEFT|20071015|1.7473|2.1268|2.1484|30.2|6124812||3.7625|1471.0813|26.578|||||||||||||28.68|
russ2000_0099|EEFT|20071115|1.8619|2.2662|2.296|32.18|8758019||3.5207|1567.5296|28.4037|||||||||||||31.22|
russ2000_0099|EEFT|20071215|1.8278|2.2247|2.4547|31.59|6854165||3.2931|1538.79|30.367||||||||||248.799|75.005|1.876|31.14|
russ2000_0099|EEFT|20080115|1.5238|1.8995||28.09|6787515||2.4889|1375.087|40.1781|||||||||||||26.1|
russ2000_0099|EEFT|20080215|1.3583|1.6933||25.04|5797000||2.7188|1225.7806|36.7808|||||||||||||20.94|
russ2000_0099|EEFT|20080315|1.1169|1.3924||20.59|6265726||3.6683|1007.9834|27.2603||||||||||244.793|27.152|-8.649|20.32|
russ2000_0099|EEFT|20080415|1.0046|1.2738||19.52|5809589||1.8497|956.4937|54.0625|||||||||||||17.97|17.68
russ2000_0099|EEFT|20080515|0.915|1.1611||17.78|5957343||1.8079|871.8423|55.3125|||||||||||||19.3|
russ2000_0099|EEFT|20080615|0.9598|1.2179||18.65|7028738||1.6754|914.5027|59.6875||||||||||264.45|32.514|5.932|18.12|
russ2000_0099|EEFT|20080715|0.826|1.0508||16.4|7650615||1.6822|805.0465|59.4444|||||||||||||17.39|
russ2000_0099|EEFT|20080815|0.8059|1.0253||16|6415290||1.697|785.5136|58.9259|||||||||||||18.01|
russ2000_0099|EEFT|20080915|0.9998|1.272||19.85|5913954||1.344|974.5278|74.4074||||||||||280.703|18.408|1.867|15.85|
russ2000_0099|EEFT|20081015|0.791|1.1506||16.54|5024051|||812.0247||||||||||||||11.64|
russ2000_0099|EEFT|20081115|0.4051|0.6036||8.47|4424304|||425.9749||||||||||||||8.43|
russ2000_0099|EEFT|20081215|0.3807|0.5672||8.71|4492405|||438.0451|||||||||||255.719|-185.182|-192.616|11.14|
russ2000_0099|EEFT|20090115|0.5781|1.3225||11.85|4501125||-32.6683|595.9626||||||||||||||9.73|
russ2000_0099|EEFT|20090215|0.4373|1.0004||9.93|4378025||-39.4975|499.4015||||||||||||||8.46|
russ2000_0099|EEFT|20090315|0.5178|1.1871||9.54|4207156||-42.5785|480.879|||||||||||233.697|13.394|-12.298|11.81|
russ2000_0099|EEFT|20090415|0.713|1.6112||13.11|3984195||-27.6507|660.8305||||||||||||||14.76|
russ2000_0099|EEFT|20090515|0.7403|1.6765||14.39|3014498||-26.7785|726.9094||||||||||||||15.3|
russ2000_0099|EEFT|20090615|0.8889|2.0131||19.19|3640864||-21.875|969.3809|||||||||||248.614|42.466|15.544|19.11|
russ2000_0099|EEFT|20090715|0.9131|1.8024||18.04|4094267||-20.7178|913.2912||||||||||||||19.78|
russ2000_0099|EEFT|20090815|1.0805|2.1337||22.07|3717700||-17.5092|1117.8632||||||||||||||22.96|
russ2000_0099|EEFT|20090915|1.1569|2.2847||22.71|3400265||-16.3519|1150.2797|||||||||||264.82|47.16|18.865|24.77|24.03
russ2000_0099|EEFT|20091015|1.2283|2.2224||24.68|2813831||-14.4096|1252.547||||||||||||||23.52|
russ2000_0099|EEFT|20091115|1.1588|2.0974||22.9|2714872||-15.2735|1162.6055||||||||||||||22.69|
russ2000_0099|EEFT|20091215|1.0959|1.9836||21.58|2813588||-16.1499|1095.5907|||||||||||285.563|35.892|8.206|22.09|
russ2000_0099|EEFT|20100115|1.1217|2.0491||22.57|2709807||2.5755|1147.9147|38.8276|||||||||||||22.46|
russ2000_0099|EEFT|20100215|1.0091|1.8434||20.01|2855345||2.8628|1017.7126|34.931|||||||||||||18.8|
russ2000_0099|EEFT|20100315|0.9344|1.7062||18.75|2729804||3.0917|953.2069|32.3448||||||||||250.003|28.804|2.826|18.94|18.43
russ2000_0099|EEFT|20100415|0.9054|1.7174||18.81|2742690||4.7489|957.4459|21.0575|||||||||||||16.5|
russ2000_0099|EEFT|20100515|0.7512|1.4253||15.47|2731671||5.7237|787.6257|17.4713|||||||||||||13.21|
russ2000_0099|EEFT|20100615|0.6227|1.1815||12.71|2541603||6.9048|647.1055|14.4828||||||||||244.228|21.958|-1.483|13.15|
russ2000_0099|EEFT|20100715|0.6536|1.3355||13.77|3223639||4.094|701.8032|24.4259|||||||||||||14.99|
russ2000_0099|EEFT|20100815|0.7805|1.5955||15.57|3096055||3.4286|793.9252|29.1667|||||||||||||14.38|
russ2000_0099|EEFT|20100915|0.8057|1.6471||14.74|3598783||3.321|751.6029|30.1111||||||||||260.223|47.482|20.965|16.51|
russ2000_0099|EEFT|20101015|0.9062|1.6176||18.94|3267727||3.2346|962.4134|30.9153|||||||||||||18.2|
russ2000_0099|EEFT|20101115|0.8973|1.6019||18.01|2929897||3.2669|915.279|30.6102|||||||||||||16.85|
russ2000_0099|EEFT|20101215|0.8819|1.5744||17.66|2712790||3.3239|897.4918|30.0847||||||||||283.815|-35.133|-60.68|17.4|
russ2000_0099|EEFT|20110115|0.889|1.7891||18.09|2798287||-4.2246|922.2173||||||||||||||18.85|
russ2000_0099|EEFT|20110215|0.927|1.8657||18.86|2901571||-4.0512|961.4715||||||||||||||18.75|
russ2000_0099|EEFT|20110315|0.8642|1.7443||17.61|2839342||-4.3453|900.3007|||||||||||262.593|44.035|17.284|17.03|
russ2000_0099|EEFT|20110415|0.8657|1.6466||18.01|2508544||-2.7073|921.8274||||||||||||||18.78|
russ2000_0099|EEFT|20110515|0.916|1.743||18.37|2560142||-2.5586|940.6689||||||||||||||16.47|
russ2000_0099|EEFT|20110615|0.7861|1.4959||15.99|2650505||-2.9814|818.7967|||||||||||279.802|39.069|11.889|15.62|
russ2000_0099|EEFT|20110715|0.7434|1.3858||15.84|2504131||-1.4049|812.1596||||||||||||||15.65|
russ2000_0099|EEFT|20110815|0.8018|1.495||17.11|2917329||-1.3025|877.4966||||||||||||||15.1|16.27
russ2000_0099|EEFT|20110915|0.7467|1.3923||16.4|3233632||-1.3986|841.0838|||||||||||299.507|23.562|-3.18|15.87|
russ2000_0099|EEFT|20111015|0.7534|1.6||17.17|3422666||-4.1869|867.3151||||||||||||||19.3|
russ2000_0099|EEFT|20111115|0.8563|1.8115||17.88|2914637||-3.6839|899.7091||||||||||||||15.98|
russ2000_0099|EEFT|20111215|0.8175|1.7293||17.79|2805718||-3.8591|895.1803|||||||||||319.402|37.968|10.968|17.9|
russ2000_0099|EEFT|20120115|0.8525|1.8608||18.85|2474640||3.6979|950.7714|27.0423|||||||||||||19.15|
russ2000_0099|EEFT|20120215|0.8325|1.8172||18.68|2196606||3.7867|942.1968|26.4085|||||||||||||18.61|19.29
russ2000_0099|EEFT|20120315|0.8005|1.7512||17.59|2235285||3.9379|889.1358|25.3944||||||||||297.622|39.821|13.172|20.77|
russ2000_0099|EEFT|20120415|0.8707|1.8449||20.53|2443088||3.1589|1040.947|31.6562|||||||||||||21.22|
russ2000_0099|EEFT|20120515|0.9059|1.9212||20.74|2708228||3.0361|1052.4886|32.9375|||||||||||||18.77|
russ2000_0099|EEFT|20120615|0.759|1.6095||17.94|2737179||3.624|910.3976|27.5938||||||||||302.377|32.59|5.747|16.3|
russ2000_0099|EEFT|20120715|0.7574|1.6979||18|2599865||2.8921|914.814|34.5769|||||||||||||17.91|
russ2000_0099|EEFT|20120815|0.7342|1.6462||17.04|2438559||2.9834|866.1466|33.5192|||||||||||||17.86|
russ2000_0099|EEFT|20120915|0.7502|1.6821||18.1911|2315479||2.9197|924.6572|34.25||||||||||316.356|42.814|14.63|18.47|
russ2000_0099|EEFT|20121015|0.8054|1.7417||19.63|2108247||4.4467|997.577|22.4884|||||||||||||20.41|
russ2000_0099|EEFT|20121115|0.8383|1.8138||19.86|2228058||4.2724|1009.8532|23.406|||||||||||||21.73|
russ2000_0099|EEFT|20121215|0.9249|2.0013||22.55|2338516||3.8722|1146.6359|25.8251||||||||||351.246|15.929|-13.014|23.53|
russ2000_0099|EEFT|20130115|0.9705|2.2585||23.69|2048152||1.6155|1168.4524|61.9001|||||||||||||24.72|
russ2000_0099|EEFT|20130215|0.9652|2.2462||24.62|1928585||1.6243|1214.3224|61.5637|||||||||||||24.23|
russ2000_0099|EEFT|20130315|0.981|2.2961||24.56|1878467||1.5981|1218.2963|62.5729||||||||||335.644|35.744|12.006|24.29|
russ2000_0099|EEFT|20130415|1.099|2.6736||26.15|2052528||1.3087|1301.1403|76.4132|||||||||||||26|
russ2000_0099|EEFT|20130515|1.2124|2.9544||31.68|2112373||1.1862|1579.1308|84.3001|||||||||||||31.58|
russ2000_0099|EEFT|20130615|1.1688|2.8483||30.78|1941529||1.2305|1534.2691|81.2709||||||||||341.543|45.64|18.111|30.82|
russ2000_0099|EEFT|20130715|1.252|3.0745|3.2621|33.3|1859009||1.8444|1665.2231|54.219|||||||||||||33.9|
russ2000_0099|EEFT|20130815|1.4298|3.5144|3.7254|37.73|1369629||1.615|1888.4997|61.9199|||||||||||||37.11|
russ2000_0099|EEFT|20130915|1.4226|3.4966|3.7066|35.13|1506151||1.6232|1758.3619|61.6066||||||||||360.58|76.51|47.874|37.46|
russ2000_0099|EEFT|20131015|1.4538|3.2347|0.7021|40.39|1584787||3.17|2028.2081|31.5461|||||||||||||41.5|
russ2000_0099|EEFT|20131115|1.5924|3.5469|0.769|43.79|1336144||2.894|2201.2489|34.5547|||||||||||||48.01|
russ2000_0099|EEFT|20131215|1.7248|3.8417|0.8329|45.93|1188875||2.6719|2308.823|37.4269||||||||||375.402|32.383|9.995|49.27|
russ2000_0099|EEFT|20140115|1.7457|3.7843|0.0823|46.9|1368625||3.5752|2374.3688|27.9706|||||||||||||47.11|
russ2000_0099|EEFT|20140215|1.448|3.1389|0.0682|41.65|1714733||4.3103|2108.5812|23.2|||||||||||||37.8|
russ2000_0099|EEFT|20140315|1.4058|3.0516|0.0663|36.92|1449314||4.4398|1871.7443|22.5235||||||||||353.315|39.795|16.022|40.18|
russ2000_0099|EEFT|20140415|1.491|3.139|0.0608|43.59|1668376||4.3243|2220.7972|23.125|||||||||||||40.49|
russ2000_0099|EEFT|20140515|1.642|3.4575|0.067|45.08|1848395||3.9268|2297.2407|25.4659|||||||||||||47.19|
russ2000_0099|EEFT|20140615|1.713|3.6072|0.0699|48.58|1991706||3.7639|2475.5979|26.5682||||||||||395.462|48.985|20.502|47.61|
russ2000_0099|EEFT|20140715|1.7767|3.4858|0.1425|47.54|1909539||3.5951|2492.5697|27.8156|||||||||||||48.31|
russ2000_0099|EEFT|20140815|1.8524|3.6369|0.1486|50.23|1976997||3.4483|2635.5681|29|||||||||||||53.43|
russ2000_0099|EEFT|20140915|1.8028|3.5395|0.1446|53.78|1961538||3.5432|2821.8366|28.2235||||||||||453.422|70.106|35.037|47.98|47.79
russ2000_0099|EEFT|20141015|1.5673|3.3326|1.445|45.72|2151518||3.2726|2404.712|30.5563|||||||||||||52.42|
russ2000_0099|EEFT|20141115|1.8407|3.9142|1.6971|55.39|2421066||2.7865|2913.4475|35.8874|||||||||||||57.57|
russ2000_0099|EEFT|20141215|1.9929|4.2378|1.8374|56.97|2281003||2.5737|2996.5536|38.8543||||||||||461.951|66.402|30.087|55.66|
russ2000_0099|EEFT|20150115|1.7521|3.8206|2.8936|51.68|1893672||3.4559|2666.5226|28.9358|||||||||||||49.79|
russ2000_0099|EEFT|20150215|1.7472|3.81|2.8856|47.2|1601380||3.4655|2435.369|28.8556|||||||||||||53.12|
russ2000_0099|EEFT|20150315|1.722|3.7615|2.8438|56.68|1356068||3.5164|2929.6645|28.4385||||||||||395.162|37.1|7.178|54.28|58.75
russ2000_0099|EEFT|20150415|1.8104|4.3304||57.09|1281452||2.9778|2960.322|33.5824|||||||||||||58.51|
russ2000_0099|EEFT|20150515|1.904|4.5563||59.49|1535169||2.8314|3086.2639|35.3176|||||||||||||59.83|
russ2000_0099|EEFT|20150615|1.8859|4.5131||58.16|1622429||2.8586|3017.2652|34.9824||||||||||425.148|59.471|26.809|62.17|
russ2000_0099|EEFT|20150715|1.9433|4.3886|20.4506|62.22|946871||2.9176|3237.8852|34.2747|||||||||||||66.27|
russ2000_0099|EEFT|20150815|2.1489|4.9162|22.6143|69.53|1169985||2.6384|3665.4408|37.9011|||||||||||||68.66|
russ2000_0099|EEFT|20150915|2.1655|4.954|22.7881|62.42|1392855||2.6183|3290.6201|38.1923||||||||||481.373|72.723|31.334|70.72|
russ2000_0099|EEFT|20151015|2.3863|5.1619|2.7381|76.16|1454616||2.2476|4019.6334|44.4914|||||||||||||79.01|
russ2000_0099|EEFT|20151115|2.4819|5.3721|2.8661|79.72|1162065||2.161|4210.1647|46.2743|||||||||||||76.81|
russ2000_0099|EEFT|20151215|2.2827|4.9409|2.6936|74.92|1048059||2.3496|3956.6675|42.56||||||||||470.579|66.639|33.487|72.25|
russ2000_0099|EEFT|20160115|2.1352|4.5008||71.4|1333303||2.5865|3786.4705|38.663|||||||||||||71.5|
russ2000_0099|EEFT|20160215|2.3034|4.8551||75.49|1684366||2.3977|4003.3706|41.7072|||||||||||||65.95|
russ2000_0099|EEFT|20160315|2.0416|4.3061||66.91|1958994||2.7051|3550.6461|36.9669||||||||||437.894|63.801|29.094|70.02|
russ2000_0099|EEFT|20160415|2.2125|4.7026|1.1154|73.95|2015024||2.9885|3848.2767|33.4615|||||||||||||74.99|
russ2000_0099|EEFT|20160515|2.2995|4.8884|1.1593|76.86|1879398||2.8754|4000.3017|34.7783|||||||||||||80.33|
russ2000_0099|EEFT|20160615|2.4273|5.1599|1.2237|81.13|1891583||2.724|4222.5407|36.7104||||||||||476.867|97.227|55.677|76.83|
russ2000_0099|EEFT|20160715|2.0284|4.2641|0.4959|69.69|989857||3.946|3630.389|25.3418|||||||||||||71.88|
russ2000_0099|EEFT|20160815|2.1955|4.6154|0.5368|75.43|930542||3.6458|3929.5334|27.4291|||||||||||||77.71|
russ2000_0099|EEFT|20160915|2.2569|4.7445|0.5518|77.54|936757||3.5466|4039.4541|28.1964||||||||||524.025|109.41|60.733|81.25|
russ2000_0099|EEFT|20161015|2.3804|4.723|0.289|83.66|1035349||3.9326|4367.2612|25.4286|||||||||||||81.47|
russ2000_0099|EEFT|20161115|2.241|4.4467|0.272|78.76|1252387||4.1772|4111.7524|23.9392|||||||||||||77.23|
russ2000_0099|EEFT|20161215|2.052|4.0718|0.2491|72.12|1122817||4.5618|3765.1039|21.921||||||||||519.829|71.316|28.911|74|
russ2000_0099|EEFT|20170115|2.0055|4.248|0.2913|73.06|1053115||4.4073|3821.2864|22.6894|||||||||||||72.83|71.52
russ2000_0099|EEFT|20170215|2.1895|4.6376|0.318|79.76|1321026||4.0371|4171.7192|24.7702|1.4444||||||||||||82.78|
russ2000_0099|EEFT|20170315|2.2844|4.8439|0.3318|83.22|1171111||3.8693|4357.3659|25.8447|1.4444|5|94|||||||473.38|65.825|28.123|84.38|
russ2000_0099|EEFT|20170415|2.317|4.7219|0.5984|85.78|1264286||3.7305|4497.2738|26.8062|1.5714|5|95.2||||||||||84.67|
russ2000_0099|EEFT|20170515|2.2862|4.6594|0.5904|84.64|1376557||3.7807|4437.7175|26.45|1.5714|4|94.75||||||||||83.83|
russ2000_0099|EEFT|20170615|2.4148|4.9214|0.6237|89.4|1539102||3.5794|4687.2867|27.9375|1.2|4|98.25|||||||536.563|101.487|51.365|86.77|
russ2000_0099|EEFT|20170715|2.3164|4.3415|2.2966|87.74|1514067||3.5218|4609.3595|28.3948|1.1667|6|99||||||||||91.07|
russ2000_0099|EEFT|20170815|2.5677|4.8125|2.5458|97.26|1652119||3.1771|5109.4277|31.4757|1.1429||||||||||||97.08|
russ2000_0099|EEFT|20170915|2.5883|4.851|2.5662|98.04|1524523||3.1518|5150.4039|31.7282|1.1429|6|109.3333|||||||637.834|150.165|100.29|94.25|
russ2000_0099|EEFT|20171015|2.5089|4.389|1.7713|99.72|1944489||3.7906|5252.2823|26.381|1.1429|6|110.3333||||||||||96.95|
russ2000_0099|EEFT|20171115|2.3094|4.0408|1.6304|91.79|2849806||4.1181|4835.589|24.2831|1.1429||||||||||||90.11|
russ2000_0099|EEFT|20171215|2.3325|4.0813|1.6468|92.71|3844826||4.0772|4884.0555|24.5265|1.1429|7|110.4286|||||||604.645|66.459|-22.933|87.22|
russ2000_0099|EEFT|20180115|2.2447|4.0572||92.08|3573907||3.0408|4862.5791|32.8857|1.5|7|112.4286||||||||||94.72|93.87
russ2000_0099|EEFT|20180215|1.9232|3.476||78.89|3507725||3.5492|4166.0389|28.175|1.5|7|113.8571||||||||||84.87|
russ2000_0099|EEFT|20180315|2.1287|3.7463||87.32|4014324||3.2066|4489.9507|31.1857|1.5|7|112.8571|||||||550.515|73.619|26.413|76.95|
russ2000_0099|EEFT|20180415|1.7424|3.3901||74.25|4226942||3.7441|3824.2908|26.7086|1.5|7|108.2857||||||||||78.43|
russ2000_0099|EEFT|20180515|1.9461|3.7698||82.93|4421459||3.3522|4252.7167|29.8309|1.5714|6|106.1667||||||||||82.18|
russ2000_0099|EEFT|20180615|2.0475|3.9662||87.25|4413731||3.1862|4474.2498|31.3849|1.625|7|104.2857|||||||622.224|96.387|43.724|88.4|
russ2000_0099|EEFT|20180715|1.9128|4.0598||85.18|3677877||3.1345|4342.6382|31.9026|1.75|7|104||||||||||86.09|
russ2000_0099|EEFT|20180815|2.1093|4.4804||93.93|3909377||2.8425|4792.5434|35.1798|1.6667||||||||||||94.55|
russ2000_0099|EEFT|20180915|2.2829|4.8491||101.66|3585974||2.6264|5186.9473|38.0749|1.6667|8|113.5|||||||714.505|174.924|102.723|100.21|
russ2000_0099|EEFT|20181015|2.3878|4.8227||110.48|2753125||2.4982|5685.1572|40.029|1.4444|8|120.875||||||||||111.19|
russ2000_0099|EEFT|20181115|2.3943|4.8453||110.78|2355131||2.4914|5711.85|40.1377|1.4||||||||||||111.32|
russ2000_0099|EEFT|20181215|2.4064|4.8698||111.34|2349682||2.4789|5740.7238|40.3406|1.4|9|139.7778|||||||649.385|93.581|59.992|97.08|
russ2000_0099|EEFT|20190115|2.1381|4.2093|0.4347|100.13|2429876||4.2944|5188.7366|23.286|1.4|9|137.5556|3259.8633||7.9076|||712.9342||||113|
russ2000_0099|EEFT|20190215|2.4631|4.8492|0.5007|115.35|2513950||3.7278|5977.437|26.8256|1.4|9|142.8889|3323.3451||8.0482|||716.777||||128.98|
russ2000_0099|EEFT|20190315|2.8905|5.6964|0.5877|135.37|2507524||3.1765|7021.8043|31.4814|1.4|9|148.1111|3327.8737||8.1066|||719.7627|577.509|85.382|34.543|138.15|
russ2000_0099|EEFT|20190415|3.0799|5.8371|0.5503|144.69|2717103||3.0617|7516.66|32.6614|1.4|9|150.5556|3319.6755||8.0948|||710.6169||||147.24|
russ2000_0099|EEFT|20190515|3.224|6.1119|0.576|151.46|2710153||2.9249|7870.4674|34.1896|1.4|9|171.3333|3178.9028||8.1563|||712.116||||158.39|
russ2000_0099|EEFT|20190615|3.4201|6.4835|0.6111|160.67|867635||2.7572|8349.0559|36.2686|1.4|9|173|3179.1121|||||712.3271|691.867|137.124|68.153|161.49|
russ2000_0099|EEFT|20190715|3.4885|6.5231|0.42|167.41|758794||2.9031|9120.5303|34.4465|1.6|9|174.3333|3188.1133||8.1642|||711.4742||||170.21|
russ2000_0099|EEFT|20190815|3.191|5.9667|0.3841|151.51|776866||3.1738|8255.3102|31.5082|1.5454|11|177.2727|3151.922|||||715.4656||||154.03|
russ2000_0099|EEFT|20190915|2.9951|5.6011|0.3606|153.47|685972||3.3813|8362.1045|29.5741|1.6667|11|177.0909|3152.642||8.1282|||715.6656|786.986|211.437|137.607|145.92|
russ2000_0099|EEFT|20191015|2.9988|5.5053|0.2793|143.56|644168||3.7007|7786.7662|27.0221|1.6667|10|179.2|3150.452||8.1255|||715.2456||||146|
russ2000_0099|EEFT|20191115|3.0154|5.514|0.2809|150.1|553635||3.6804|8109.5728|27.1713|1.3636|10|177.8|||8.0741|||||||157.75|
russ2000_0099|EEFT|20191215|3.2183|5.8851|0.2998|154.67|500912||3.4483|8356.4798|29|1.3636|9|179.2222|3066.9376||8.0835|||697.8891|693.747|147.845|106.446|158.8|
russ2000_0099|EEFT|20200115|3.1952|5.4349|0.5623|161.3|528882||3.9419|8745.8312|25.3686|1.3|9|181.1111|3403.8956|3076.3491|9.2741|8.1179|702.8285|804.2036||||166.66|
russ2000_0099|EEFT|20200215|2.9328|4.9886|0.5161|161.06|769901||4.2946|8732.8182|23.2853|1.3|9|180.5556|3302.8354|2995.5786|9.0857|7.8657|681.6034|782.0216||||141.99|
russ2000_0099|EEFT|20200315|1.8528|3.1107|0.326|109.96|1816670||6.7981|5885.0482|14.7099|1.3|9|168.6667|3291.7443|3000.4812|9.0276|7.8864|681.5655|775.8829|583.907|44.21|1.921|77.51|
russ2000_0099|EEFT|20200415|1.6959|3.422|0.5378|77.33|960478||7.4493|4037.0668|13.424|1.5|9|119|3042.4886|2710.3376|7.7569|5.8098|517.6716|670.9611||||81.88|91.76
russ2000_0099|EEFT|20200515|1.791|3.6139|0.568|80.28|1516538||7.0267|4191.0736|14.2314|1.5|9|114.2222|2675.858|2262.4229|5.7568|1.8933|228.2664|509.1692||||95.56|
russ2000_0099|EEFT|20200615|2.2895|4.6196|0.7261|100.26|1290237||5.1441|5234.1435|19.4399|1.5|9|114|2699.0606|2278.081|5.6647|2.1396|228.595|521.6558|527.803|-67.676|-115.804|92.27|
russ2000_0099|EEFT|20200715|1.9753|4.037||90.93|896241||2.3328|4754.5933|42.8676|1.5|9|119.6667|2702.0428|2282.0834|5.6514|2.0197|241.4702|531.5384||||100.17|
russ2000_0099|EEFT|20200815|2.0924|4.2763||101|1024778||2.1739|5281.189|46|1.4167|10|121.7|||5.6573|1.9189||||||100.04|
russ2000_0099|EEFT|20200915|2.1547|4.4035||98.89|1294051||2.1283|5170.8592|46.9863|1.4546|||2775.8003|2368.6875|5.6593|1.9129|247.9204|533.3759|664.351|97.255|40.249|94.58|
russ2000_0099|EEFT|20201015|1.9914|3.6489||92.3|1611192||0.5281|4828.2222|189.3673|1.4546|9|122.4444|2780.9953|2371.2138|5.5533|1.8959|245.3583|526.5038||||92.53|
russ2000_0099|EEFT|20201115|2.6135|4.7892||116.74|1415494||0.4211|6107.2414|237.449|1.4546|9|124.1111|2820.2005|2432.5477|5.5673|2.4511|288.0092|530.4525||||136.53|
russ2000_0099|EEFT|20201215|2.9128|5.3377||132.89|769440||0.3673|6952.1271|272.2245|1.4546|9|133.1111|2828.3805|2432.4699|5.6158|2.4335|288.1759|532.4825|706.639|98.007|70.235|140.95|
russ2000_0099|EEFT|20210115|3.1027|5.2839||146.87|710916||-0.0752|7745.0426||1.5|9|145.5556|3201.8312|2841.7516|7.8483|5.6668|522.3478|695.3035||||131.34|
russ2000_0099|EEFT|20210215|2.7525|4.6875||137.83|816150||-0.0857|7268.3272||1.3|9|150.8889|3220.3397|2843.5033|7.9215|5.6719|525.5954|699.7032||||152.06|
russ2000_0099|EEFT|20210315|3.3094|5.6379||160.85|765661||-0.0709|8485.304||1.3|9|172.7778|3396.8587|2934.2527|8.249|5.6279|532.2919|745.2823|652.67|39.891|-8.665|144.34|
russ2000_0099|EEFT|20210415|3.0334|5.5195||139.81|754979||-0.2095|7381.4787||1.3333|9|178.4444|3415.0243|2930.4967|8.3323|5.6211|531.3633|755.0127||||145.97|
russ2000_0099|EEFT|20210515|2.9238|5.3201||145.86|963047||-0.2257|7701.0288||1.3333|9|180|||8.4236|4.8162||||||144.41|
russ2000_0099|EEFT|20210615|3.2248|5.8678||150.65|1083098||-0.1975|7953.9283||1.3333|9|180|3509.2869|2962.6669|8.4286|4.6818|475.1079|767.5265|714.686|64|8.635|145.08|
russ2000_0099|EEFT|20210715|2.6762|5.0634||136.93|964790||1.4956|7232.9575|66.6473|1.3333|9|179.4444|3500.1081|2954.7611|8.3698|4.5029|459.1035|752.6873||||134.81|
russ2000_0099|EEFT|20210815|2.5751|4.8724||130.29|1123977||1.61|6882.4911|64.1304|1.125|7|181.7143|3525.9765|2956.3271|7.9948|3.6956|406.094|717.3093||||137.58|
russ2000_0099|EEFT|20210915|2.4343|4.6059||131.98|1223885||1.5288|6971.7643|60.6232|1.1429|7|181.7143|||||||816.56|140.421|73.882|124.37|
russ2000_0099|EEFT|20211015|2.3698|4.5563|0.1073|132.35|1165222||2.0585|6995.4254|47.9701|1.1429|7|181.7143|3477.9321|2947.3815|7.4057|3.5932|399.9131|699.0794||||134.84|
russ2000_0099|EEFT|20211115|2.1639|4.1604|0.098|113.97|1234548||2.2378|6023.9983|43.8022|1.1429||||||||||||116.06|101.37
russ2000_0099|EEFT|20211215|2.1397|4.114|0.0969|118.1|1499863||2.2618|6242.2936|43.3134|1.1429|7|171.7143|3511.4714|2995.5544|7.2058|3.8199|406.8118|653.8311|811.5|65.3|-3.1|119.41|
russ2000_0099|EEFT|20220115|2.1978|5.193||125.23|1664436||1.0734|6619.1569|94.1603|1.1429|7|168.8571|3971.8811|3480.704|9.4284|7.1188|646.4398|821.0646||||120.61|
russ2000_0099|EEFT|20220215|2.4271|5.7348||138.56|||0.9455|7323.7274|103.9847|1.125|7|175.4286|4002.9261|3443.3639|9.403|7.0357|625.9974|813.6644||||134.42|