russ2000_0625|ECPG|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0625|ECPG|1|Encore Capital Group Inc PS Ratio|Encore Capital Group Inc Price to Book Value|Encore Capital Group Inc PEG Ratio|Encore Capital Group Inc Price (USD)|Encore Capital Group Inc Short Interest|Encore Capital Group Inc Dividend Yield|Encore Capital Group Inc Earnings Yield|Encore Capital Group Inc Market Cap (USD)|Encore Capital Group Inc PE Ratio|Encore Capital Group Inc Consensus Recommendation|Encore Capital Group Inc Price Target Num Estimates|Encore Capital Group Inc Price Target (USD)|Encore Capital Group Inc Revenue Estimates for Next Fiscal Year (USD)|Encore Capital Group Inc Revenue Estimates for Current Fiscal Year (USD)|Encore Capital Group Inc EPS Estimates for Next Fiscal Year (USD)|Encore Capital Group Inc EPS Estimates for Current Fiscal Year (USD)|Encore Capital Group Inc EBITDA Estimates for Current Fiscal Year (USD)|Encore Capital Group Inc EBITDA Estimates for Next Fiscal Year (USD)|Encore Capital Group Inc Revenue (Quarterly) (USD)|Encore Capital Group Inc EBITDA (Quarterly) (USD)|Encore Capital Group Inc Net Income (Quarterly) (USD)||
russ2000_0625|ECPG|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0625|ECPG|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0625|ECPG|5|14.109947644|14.074010327|13.8050089445|14.0955631399|20.1225490196|1.51977920883|14.109947644|14.1226252159|14.006012024|10.7869822485|25.9857142857|25.9857142857|24.2807017544|25.4523809524|29.7708333333|31.4411764706|28.4054054054|33.3658536585|91.3222222222|91.3222222222|91.3222222222||
russ2000_0625|ECPG|6|573|581|559|586|408|5435|573|579|499|169|70|70|57|42|48|34|37|41|90|90|90||
russ2000_0625|ECPG|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0625|ECPG|19990315|||||||||||||||||||4.2|-1.7|-0.8||
russ2000_0625|ECPG|19990615|||||||||||||||||||5.541|-0.659|-0.4||
russ2000_0625|ECPG|19990715||||9.344||||||||||||||||||7.375|
russ2000_0625|ECPG|19990815||||6.438|9099|||||||||||||||||5.625|
russ2000_0625|ECPG|19990915||1.0478||4.688|2999|||34.1572|||||||||||8.2|1.3|0.5|4.688|
russ2000_0625|ECPG|19991015||0.8823||4.375|214|||28.764||||||||||||||4|3.375
russ2000_0625|ECPG|19991115||0.7996||3.688|1708|||26.0674||||||||||||||3.75|
russ2000_0625|ECPG|19991215|0.7286|0.772||3.5|458||-1.5484|25.1685|||||||||||10.3|2.1|0.7|3.188|
russ2000_0625|ECPG|20000115|0.6346|0.7219||3.313|||-1.7778|23.8238||||||||||||||3.469|
russ2000_0625|ECPG|20000215|0.423|0.572||2.625|953||-2.6667|18.8764||||||||||||||2|
russ2000_0625|ECPG|20000315|0.6346|0.8581||3.938|7268||-1.7778|28.3182|||||||||||7.887|0.273|-2.191|3.25|
russ2000_0625|ECPG|20000415|0.4357|0.4754||2.125|1785||-8|15.2811||||||||||||||1.563|
russ2000_0625|ECPG|20000515|0.3326|0.4336||1.938|943||-10.4799|13.9364||||||||||||||1.875|
russ2000_0625|ECPG|20000615|0.2064|0.2099||0.938|69||-16.8889|6.7453|||||||||||10.054|0.624|-16|0.75|
russ2000_0625|ECPG|20000715|0.1326|0.3466||0.75|1194||-302.6667|5.6933||||||||||||||0.781|
russ2000_0625|ECPG|20000815|0.1381|0.2889||0.625|455||-290.653|4.7444||||||||||||||0.75|
russ2000_0625|ECPG|20000915|0.0827|0.2163||0.468|||-485.0427|3.5526|||||||||||10.161|0.851|-0.629|0.5|
russ2000_0625|ECPG|20001015|0.096|0.275||0.562|||-456.2827|4.2662||||||||||||||0.562|0.48
russ2000_0625|ECPG|20001115|0.0904|0.2153||0.44|||-484.5722|3.3401||||||||||||||0.343|
russ2000_0625|ECPG|20001215|0.0564|0.1375||0.281|||-776.558|2.1331|||||||||||8.458|-21.372|-4.909|0.2|
russ2000_0625|ECPG|20010115|0.1012|0.3567||0.5|||-640.5722|3.6675|||||||||||||||
russ2000_0625|ECPG|20010215|0.1012|0.3567||0.5|||-640.5722|3.5956||||||||||||||0.53|
russ2000_0625|ECPG|20010315|0.1093|0.3853||0.54|||-593.1224|3.6675|||||||||||8.677|-0.749|-3.743|0.49|
russ2000_0625|ECPG|20010415|0.2038|1.2428|-0.0002|1.03|||-332.3166|7.3759|||||||||||||||
russ2000_0625|ECPG|20010515|0.1939|1.1825|-0.0002|0.98|||-349.2715|7.0179||||||||||||||0.79|
russ2000_0625|ECPG|20010615|0.1148|0.6998|-0.0001|0.58|||-590.1484|4.1534|||||||||||10.441|-0.565|-3.88|0.69|
russ2000_0625|ECPG|20010715|0.0878|2.0486||0.45|||-398.4136|3.2225||||||||||||||0.4|
russ2000_0625|ECPG|20010815|0.0702|1.6389||0.36|||-498.0169|2.578||||||||||||||0.45|0.52
russ2000_0625|ECPG|20010915|0.1171|2.7315||0.6|||-298.8102|4.2967|||||||||||13.569|3.968|-1.045||
russ2000_0625|ECPG|20011015|0.1005|23.1922||0.57|||-326.3158|4.0818||||||||||||||0.55|
russ2000_0625|ECPG|20011115|0.0793|20.344||0.45|||-413.3333|3.2225||||||||||||||0.5|0.4
russ2000_0625|ECPG|20011215|0.0529|15.8683||0.3|||-620|2.1483|||||||||||15.158|2.535|-2.197|0.3|
russ2000_0625|ECPG|20020115|0.0449|||0.3|||-506.6667|2.5064||||||||||||||0.3|
russ2000_0625|ECPG|20020215|0.0494|||0.33|||-460.6061|2.3632||||||||||||||0.33|
russ2000_0625|ECPG|20020315|0.1018|||0.68|||-223.5294|3.5806|||||||||||18.196|5.193|0.233|0.65|
russ2000_0625|ECPG|20020415|0.146|1.0166||1|||-98|5.7289||||||||||||||1.01|
russ2000_0625|ECPG|20020515|0.1314|0.915||0.9|||-108.8889|6.445||||||||||||||1.01|
russ2000_0625|ECPG|20020615|0.1241|0.8943||0.85|||-115.2941|5.1878|||||||||||20.129|5.57|0.692|0.8|
russ2000_0625|ECPG|20020715|0.1153|0.722||0.7|||-57.1429|5.1878||||||||||||||0.51|
russ2000_0625|ECPG|20020815|0.0906|0.5673||0.55|||-72.7273|4.4467||||||||||||||0.6|
russ2000_0625|ECPG|20020915|0.084|0.526||0.51|||-78.4314|5.1878|||||||||||24.406|8.753|2.521|0.65|
russ2000_0625|ECPG|20021015|0.1673|0.742||0.95|||-11.5789|5.9289||||||||||||||0.8|
russ2000_0625|ECPG|20021115|0.1408|0.6249||0.8|||-13.75|7.4111||||||||||||||0.98|
russ2000_0625|ECPG|20021215|0.2289|1.0154||1.3|||-8.4615|8.0781|1.3415||||||||||27.648|11.222|10.343|1.5|
russ2000_0625|ECPG|20030115|0.2275|0.4743||1.25|||65.6|9.2639|1.5244|||||||||||||1.3|
russ2000_0625|ECPG|20030215|0.2366|0.4933||1.3|||63.0769|9.6344|1.5854|||||||||||||1.25|
russ2000_0625|ECPG|20030315|0.2457|0.5122||1.35|||51.25|10.005|1.9512||||||||||28.123|11.39|8.166|1.5|
russ2000_0625|ECPG|20030415|0.4605|0.6881||2.55|||45.9259|18.898|2.1774|||||||||||||2.95|
russ2000_0625|ECPG|20030515|0.8308|1.2412||4.6|||23.3962|34.0906|4.2742|||||||||||||6|
russ2000_0625|ECPG|20030615|1.3455|2.0103||7.45|||14.6746|55.2127|6.8145||||||||||28.391|10.746|3.309|9.45|8.8
russ2000_0625|ECPG|20030715|1.6514|2.3385||9.61|||14.7312|71.4465|6.7883|||||||||||||12.85|
russ2000_0625|ECPG|20030815|1.8146|2.5697||10.56|1203||12.7561|78.5094|7.8394|||||||||||||9.81|
russ2000_0625|ECPG|20030915|1.6668|2.3604||9.7|1665||13.5509|72.1156|7.3796||||||||||29.539|10.579|3.104|12.7|
russ2000_0625|ECPG|20031015|2.0311|2.661||12|80638||11.2662|89.244|8.8761|||||||||||||12.19|
russ2000_0625|ECPG|20031115|2.0819|2.7275||12.3|87061||11.33|91.4751|8.8261|||||||||||||12.44|
russ2000_0625|ECPG|20031215|2.2089|8.289||13.05|13540||9.9424|277.9976|10.058||||||||||31.45|13.392|3.841|14.65|
russ2000_0625|ECPG|20040115|2.5812|4.6244|1.3739|15|4995||6.1171|330.045|16.3475|||||||||||||17.3|
russ2000_0625|ECPG|20040215|2.6776|4.797|1.4252|15.56|21856||5.5176|342.3667|18.124|||||||||||||15.18|
russ2000_0625|ECPG|20040315|2.7636|4.955|1.471|16.06|73925||6.3368|353.6412|15.7808||||||||||42.387|19.552|6.016|15.7|
russ2000_0625|ECPG|20040415|2.5836|4.5115||15.9|94128||4.5783|350.4996|21.842|||||||||||||16.1|
russ2000_0625|ECPG|20040515|2.6795|4.6795||16.49|173489||4.5389|363.5484|22.0318|||||||||||||15.69|
russ2000_0625|ECPG|20040615|2.4373|4.2566||15|150644||4.9171|330.699|20.3371||||||||||43.586|18.666|5.595|14.74|
russ2000_0625|ECPG|20040715|2.317|4.0419||15.29|270670||5.612|337.2668|17.8189|||||||||||||15.97|
russ2000_0625|ECPG|20040815|2.5762|4.4946||17|454185||5.5618|375.0353|17.9799|||||||||||||16.75|
russ2000_0625|ECPG|20040915|2.6489|4.6215||17.48|461942||4.4009|385.6245|22.7225||||||||||46.523|18.771|5.882|19|
russ2000_0625|ECPG|20041015|2.6744|4.6808||18.99|470308||4.659|419.9828|21.4639|||||||||||||18.5|
russ2000_0625|ECPG|20041115|2.7448|4.8044||19.49|564129||4.5976|431.072|21.7504|||||||||||||20.87|25.08
russ2000_0625|ECPG|20041215|3.149|5.5118||22.36|453796||4.1122|494.5495|24.6372||||||||||45.978|18.634|5.684|23.85|
russ2000_0625|ECPG|20050115|2.8103|4.9312|2.7333|21.36|403991||4.4655|473.4658|21.5758|||||||||||||19.39|
russ2000_0625|ECPG|20050215|2.8051|4.9219|2.7281|21.32|382524||4.8577|472.5791|21.5354|||||||||||||19.51|
russ2000_0625|ECPG|20050315|2.3669|4.168|2.302|17.99|540979||4.8768|400.1911|18.1717||||||||||50.476|20.74|7.452|16.42|
russ2000_0625|ECPG|20050415|1.8138|3.0643|0.3235|14.39|485327||6.9767|320.307|13.7048|||||||||||||15.11|
russ2000_0625|ECPG|20050515|1.9437|3.2837|0.3467|15.42|527410||7.6754|343.2399|14.6857|||||||||||||13.79|15.36
russ2000_0625|ECPG|20050615|2.2966|3.8799|0.4096|18.22|415176||6.8988|405.5663|17.3524||||||||||53.758|22.369|8.097|16.74|
russ2000_0625|ECPG|20050715|2.1629|3.5684|0.3708|18.08|325345||6.5193|403.6541|15.7217|||||||||||||17.4|
russ2000_0625|ECPG|20050815|2.0624|3.403|0.3535|17.24|325657||6.3818|384.9433|14.9913|||||||||||||17.28|
russ2000_0625|ECPG|20050915|2.1294|3.5135|0.365|17.8|366952||6.4354|397.4473|15.4783||||||||||59.225|22.499|7.779|18.08|
russ2000_0625|ECPG|20051015|2.0518|3.6859|0.4151|18.14|1352862||7.1512|409.4198|14.748|||||||||||||16.19|
russ2000_0625|ECPG|20051115|1.8312|3.29|0.3705|16.19|1426452||7.987|365.4504|13.1626|||||||||||||15.69|
russ2000_0625|ECPG|20051215|1.9749|3.5481|0.3996|17.46|1469129||7.0406|394.1176|14.1951||||||||||58.376|22|7.763|17.22|
russ2000_0625|ECPG|20060115|1.9829|3.5062|0.45|18.32|1314006||7.5846|414.9663|14.0923|||||||||||||18.04|
russ2000_0625|ECPG|20060215|1.8455|3.2631|0.4188|17.05|984523||7.6696|386.1996|13.1154|||||||||||||16.85|
russ2000_0625|ECPG|20060315|1.8676|3.3053|0.4239|17.255|978727||7.2911|391.1933|13.2731||||||||||60.48|17.15|4.678|15.6|
russ2000_0625|ECPG|20060415|1.523|2.6541|1.0041|14.67|930552||8.4467|334.1239|12.4322|||||||||||||14.28|
russ2000_0625|ECPG|20060515|1.4742|2.5691|0.972|14.2|1192067||8.7021|323.4192|12.0339|||||||||||||10.23|
russ2000_0625|ECPG|20060615|1.2043|2.0987|0.794|11.6|1484173||11.028|264.2016|9.8305||||||||||65.933|21.569|7.495|11.74|
russ2000_0625|ECPG|20060715|1.2038|2.0572|12.1147|12.22|798372||9.7315|278.3349|10.5345|||||||||||||12.25|
russ2000_0625|ECPG|20060815|1.1407|1.9494|11.4802|11.58|800876||9.789|263.7519|9.9828|||||||||||||11.95|
russ2000_0625|ECPG|20060915|1.1457|1.9579|11.5297|11.63|660950||9.4926|264.8907|10.0259||||||||||60.597|16.862|5.208|12.59|
russ2000_0625|ECPG|20061015|1.2564|2.0643||12.92|679724||8.1712|294.2918|12.3048|||||||||||||13.15|14
russ2000_0625|ECPG|20061115|1.2797|2.1027||13.16|696052||8.0521|299.7624|12.5333|||||||||||||13.93|
russ2000_0625|ECPG|20061215|1.3322|2.189||13.7|599773||7.6642|312.0627|13.0476||||||||||68.13|21.264|6.627|12.69|
russ2000_0625|ECPG|20070115|1.071|1.753||11.63|534193||8.3945|264.943|11.2913|||||||||||||11.41|
russ2000_0625|ECPG|20070215|1.0479|1.7154||11.38|440841||9.7723|259.2649|11.0485|||||||||||||10.73|
russ2000_0625|ECPG|20070315|0.8721|1.4275||9.47|498694||11.0515|215.7503|9.1942||||||||||65.375|16.761|5.657|9.37|
russ2000_0625|ECPG|20070415|0.9023|1.4476||10.04|423009||11.1925|228.912|9.3832|||||||||||||9.95|
russ2000_0625|ECPG|20070515|1.0695|1.7157||11.9|380725||8.6151|271.32|11.1215|||||||||||||12.12|
russ2000_0625|ECPG|20070615|1.0614|1.7028||11.81|318656||8.969|269.268|11.0374||||||||||67.228|15.767|-0.821|11.77|
russ2000_0625|ECPG|20070715|1.1117|1.7886||12.51|1513319||5.5599|285.597|17.6197|||||||||||||11.81|
russ2000_0625|ECPG|20070815|0.8584|1.3811||9.66|1623067||7.0437|220.533|13.6056|||||||||||||10.24|
russ2000_0625|ECPG|20070915|0.9793|1.5756||11.02|1346598||6.7813|251.5811|15.5211||||||||||62.691|11.781|5.358|11.23|
russ2000_0625|ECPG|20071015|1.0554|1.6558||11.96|1250193||6.3158|274.9341|16.6111|||||||||||||11.6|
russ2000_0625|ECPG|20071115|0.8922|1.3997||10.11|1333862||6.8966|232.4067|14.0417|||||||||||||10.34|
russ2000_0625|ECPG|20071215|0.8754|1.3734||9.92|1201303||6.8311|228.039|13.7778||||||||||58.717|12.423|4.848|9.58|
russ2000_0625|ECPG|20080115|0.7038|1.0322||7.7|1265852||7.1267|177.0384|12.2222|||||||||||||7.4|
russ2000_0625|ECPG|20080215|0.7267|1.0657||7.95|1246117||7.9445|182.7848|12.619|||||||||||||7.38|
russ2000_0625|ECPG|20080315|0.691|1.0134||7.56|1465732||9.2647|173.818|12||||||||||67.554|17.182|6.751|6.95|
russ2000_0625|ECPG|20080415|0.6361|0.8965||7.01|1356094||10.5426|161.1879|10.3088|||||||||||||6.71|6.7
russ2000_0625|ECPG|20080515|0.8675|1.2226||9.56|1699557||7.4725|219.8303|14.0588|||||||||||||10.06|
russ2000_0625|ECPG|20080615|0.8884|1.252||9.79|1781659||6.4455|225.1191|14.3971||||||||||70.02|15.984|6.162|9.05|
russ2000_0625|ECPG|20080715|0.8059|1.0794|0.2388|8.91|1913832||11.0112|205.0726|9.0918|||||||||||||11.4|
russ2000_0625|ECPG|20080815|1.0755|1.4405|0.322|11.89|1878638||8.1667|273.6745|12.1327|||||||||||||11.36|
russ2000_0625|ECPG|20080915|1.2301|1.6477|0.3553|13.6|1924959||7.4018|313.0339|13.8776||||||||||66.373|11.25|3.028|11.95|
russ2000_0625|ECPG|20081015|1.2083|1.5957|0.5103|13.52|1771014||8.8176|311.5549|15.3636|||||||||||||9.14|
russ2000_0625|ECPG|20081115|0.6524|0.8616|0.4091|7.3|1508198||11|168.2219|8.2955|||||||||||||8.52|
russ2000_0625|ECPG|20081215|0.6748|0.8911|0.3938|7.55|1152355||11.4286|173.983|8.5795||||||||||51.942|2.516|-2.095|6.81|
russ2000_0625|ECPG|20090115|0.6774|0.8326||7.35|753040||7.8146|169.3741|12.4576|||||||||||||6.54|
russ2000_0625|ECPG|20090215|0.4931|0.6065||5.35|643911||11.1111|123.3758|9.0678|||||||||||||4.74|
russ2000_0625|ECPG|20090315|0.3318|0.4081||3.6|831090||16.4804|83.0192|6.1017||||||||||76.446|19.866|8.997|4.19|
russ2000_0625|ECPG|20090415|0.3874|0.4683||4.34|862514||12.9032|100.0843|6.3824|||||||||||||5.31|
russ2000_0625|ECPG|20090515|1.0282|1.2431||11.52|749335||5.6432|265.6616|16.9412|||||||||||||12.4|
russ2000_0625|ECPG|20090615|1.0925|1.3208||12.24|658668||5.3925|282.2654|18||||||||||78.035|15.385|6.641|12.18|
russ2000_0625|ECPG|20090715|1.0699|1.2846||12.29|716768||5.6726|284.366|17.5571|||||||||||||12.6|
russ2000_0625|ECPG|20090815|1.1195|1.3443||12.86|539203||5.4012|297.5778|18.3714|||||||||||||13.18|
russ2000_0625|ECPG|20090915|1.2301|1.477||14.13|515035||5.0179|326.9654|20.1857||||||||||80.386|19.574|9.004|15.71|13.45
russ2000_0625|ECPG|20091015|1.1348|1.361|2.0315|13.63|364510||7.2197|315.6572|14.5|||||||||||||11.91|
russ2000_0625|ECPG|20091115|1.4578|1.7501|2.8506|17.51|462010||5.145|405.8941|18.6277|||||||||||||15.86|
russ2000_0625|ECPG|20091215|1.5486|1.859|2.8974|18.6|587741||5.0619|431.161|19.7872||||||||||81.552|17.67|8.405|17.65|
russ2000_0625|ECPG|20100115|1.2816|1.6182|0.0961|16.84|509780||7.8736|393.3656|12.292|||||||||||||15.93|
russ2000_0625|ECPG|20100215|1.2405|1.5663|0.0892|16.3|604066||8.4777|380.7533|11.8978|||||||||||||18.11|
russ2000_0625|ECPG|20100315|1.3561|1.7124|0.0997|17.82|535038||7.5858|416.2592|13.0073||||||||||87.338|23.624|10.861|16.87|16.45
russ2000_0625|ECPG|20100415|1.2696|1.5571|0.106|17.07|551982||8.5526|400.4281|11.9371|||||||||||||22.2|
russ2000_0625|ECPG|20100515|1.631|2.0006|0.134|21.93|759508||6.7644|514.4778|15.3357|||||||||||||20.51|
russ2000_0625|ECPG|20100615|1.3328|1.6348|0.1148|17.92|622007||7.8962|420.4032|12.5315||||||||||96.231|25.243|11.73|21.2|
russ2000_0625|ECPG|20100715|1.4341|1.7612|0.0924|20.15|704999||8.2317|479.2678|12.4383|||||||||||||19.05|
russ2000_0625|ECPG|20100815|1.5466|1.9009|0.101|21.73|658307||7.5314|517.2979|13.4136|||||||||||||20.1|
russ2000_0625|ECPG|20100915|1.4505|1.7828|0.0956|20.38|500155||7.9607|485.1602|12.5802||||||||||97.967|25.742|12.29|20.03|
russ2000_0625|ECPG|20101015|1.2254|1.4951|0.1157|17.92|394816||10.1576|428.3776|10.2989|||||||||||||20.74|
russ2000_0625|ECPG|20101115|1.354|1.6536|0.1344|19.8|324871||8.7437|473.7883|11.3793|||||||||||||19.66|
russ2000_0625|ECPG|20101215|1.3971|1.7063|0.1355|20.43|338581||8.674|488.8633|11.7414||||||||||82.758|24.254|14.171|22.75|
russ2000_0625|ECPG|20110115|1.669|1.9268|0.2797|24.29|340764||8.3016|583.2272|12.3929|||||||||||||23.37|
russ2000_0625|ECPG|20110215|1.5783|1.8226|0.2802|22.97|332827||8.2875|551.7049|11.7194|||||||||||||26.3|
russ2000_0625|ECPG|20110315|1.7762|2.0512|0.308|25.85|373781||7.5385|620.8782|13.1888||||||||||110.303|29.366|13.679|23.88|
russ2000_0625|ECPG|20110415|1.6335|1.9014|0.2771|25.08|389092||8.1909|606.2338|12.1748|||||||||||||27.87|
russ2000_0625|ECPG|20110515|1.993|2.3205|0.3317|30.6|467456||6.8439|739.859|14.8544|||||||||||||31.19|
russ2000_0625|ECPG|20110615|2.0562|2.394|0.353|31.57|546770||6.4295|763.3121|15.3252||||||||||111.093|30.88|14.775|30.34|
russ2000_0625|ECPG|20110715|1.9703|2.2623|0.4209|31.21|828208||6.9977|763.0221|14.3825|||||||||||||27.05|
russ2000_0625|ECPG|20110815|1.5656|1.798|0.3359|24.8|1212588||8.7677|606.422|11.4286|||||||||||||21.63|23.67
russ2000_0625|ECPG|20110915|1.4848|1.7052|0.3153|23.52|1561692||9.3414|575.1228|10.8387||||||||||115.843|31.839|15.37|21.92|
russ2000_0625|ECPG|20111015|1.5961|1.8178|0.3679|26.29|1605864||8.7591|643.3689|11.5307|||||||||||||27.74|
russ2000_0625|ECPG|20111115|1.4243|1.624|0.3351|23.46|1017632||9.6162|574.7817|10.2895|||||||||||||20.05|
russ2000_0625|ECPG|20111215|1.3186|1.5036|0.3026|21.72|701121||10.6492|532.1509|9.5263||||||||||116.484|31.964|17.134|20.66|
russ2000_0625|ECPG|20120115|1.206|1.409|0.4378|21.35|696191||10.6583|523.502|8.9706|||||||||||||22.52|
russ2000_0625|ECPG|20120215|1.3709|1.6018|0.4725|24.27|667738||9.8755|595.1392|10.1975|||||||||||||24.04|22.28
russ2000_0625|ECPG|20120315|1.2924|1.5101|0.4547|22.88|555028||10.263|561.0542|9.6134||||||||||126.405|36.18|11.406|22.24|
russ2000_0625|ECPG|20120415|1.2013|1.4092|0.8826|21.96|437105||10.6096|542.3242|9.6316|||||||||||||22.28|
russ2000_0625|ECPG|20120515|1.3244|1.5535|0.9725|24.21|490130||9.6284|597.8877|10.6184|||||||||||||24.23|
russ2000_0625|ECPG|20120615|1.425|1.6716|1.0208|26.05|557290||9.1732|643.3282|11.4254||||||||||141.246|39.186|16.596|28.7|
russ2000_0625|ECPG|20120715|1.5444|1.8418|1.6409|29.98|764502||7.7793|743.4141|12.812|||||||||||||29.69|
russ2000_0625|ECPG|20120815|1.5037|1.794|1.5459|29.19|700260||8.2569|724.1426|12.4744|||||||||||||29.26|
russ2000_0625|ECPG|20120915|1.5304|1.826|1.5978|29.71|916027||7.9891|737.0427|12.6966||||||||||145.218|43.125|21.308|28.28|
russ2000_0625|ECPG|20121015|1.353|1.6056|0.8655|27.69|1150062||9.4083|692.3054|10.8164|||||||||||||28.23|
russ2000_0625|ECPG|20121115|1.2294|1.4589|0.8607|25.16|1088117||9.4605|629.0528|9.8281|||||||||||||26.02|
russ2000_0625|ECPG|20121215|1.3389|1.5888|0.849|27.4|2192151||9.5916|685.0575|10.7031||||||||||143.903|41.071|20.167|29.56|
russ2000_0625|ECPG|20130115|1.4151|1.7453|0.8765|30.54|2837530||8.7594|708.2531|11.3532|||||||||||||29.61|
russ2000_0625|ECPG|20130215|1.4105|1.7393|0.8933|30.44|3086457||8.5942|705.8427|11.316|||||||||||||32.17|
russ2000_0625|ECPG|20130315|1.3818|1.7039|0.8534|29.82|3411156||8.9967|691.4662|11.0855||||||||||144.586|39.949|19.448|30.65|
russ2000_0625|ECPG|20130415|1.2403|1.5305|0.28|29.62|3916395||10.5756|691.2123|9.1803|||||||||||||28|
russ2000_0625|ECPG|20130515|1.3692|1.6896|0.2903|30.91|4408498||10.2007|721.325|10.1344|||||||||||||35|
russ2000_0625|ECPG|20130615|1.638|2.0213|0.348|36.98|5175041||8.5077|862.9764|12.1246||||||||||156.121|26.907|11.012|33.25|
russ2000_0625|ECPG|20130715|1.4596|1.6887|0.5459|34.13|5804381||8.4046|861.8508|11.9754|||||||||||||35.34|
russ2000_0625|ECPG|20130815|1.709|1.9771|0.7191|39.96|6018326||6.3801|1009.0739|14.0211|||||||||||||43.57|
russ2000_0625|ECPG|20130915|1.8206|2.1063|0.7008|42.57|5745952||6.5472|1074.9819|14.9368||||||||||235.558|64.104|21.886|44.1|
russ2000_0625|ECPG|20131015|1.7582|2.1902|1.4864|46.88|5598796||6.1512|1191.3146|16.507|||||||||||||49.07|
russ2000_0625|ECPG|20131115|1.7852|2.2247|1.5131|47.6|5495248||6.0426|1210.0777|16.7606|||||||||||||47.06|
russ2000_0625|ECPG|20131215|1.7342|2.1611|1.5227|46.24|5544760||6.0042|1175.504|16.2817||||||||||237.099|72.205|22.953|49.59|
russ2000_0625|ECPG|20140115|1.6745|2.2047|2.5791|49.53|5787966||5.7945|1260.8852|17.2578|||||||||||||47.4|
russ2000_0625|ECPG|20140215|1.5961|2.1036|2.6369|47.21|5592377||5.6675|1203.0383|16.4495|||||||||||||49.96|
russ2000_0625|ECPG|20140315|1.6678|2.1981|2.4531|49.33|6209592||6.0921|1257.0616|17.1882||||||||||253.741|71.219|23.18|47.25|
russ2000_0625|ECPG|20140415|1.414|2.0808||46.06|6763447||6.5046|1182.8669|15.9377|||||||||||||44.12|
russ2000_0625|ECPG|20140515|1.3409|1.9753||43.68|7047538||6.6945|1122.9036|15.1142|||||||||||||44.53|
russ2000_0625|ECPG|20140615|1.3952|2.0554||45.45|7323743||6.5712|1168.4059|15.7266||||||||||269.195|83.644|23.561|45.14|
russ2000_0625|ECPG|20140715|1.2489|1.9831|0.8588|44.805|7186553||7.2145|1148.397|13.5363|||||||||||||42.93|
russ2000_0625|ECPG|20140815|1.2014|1.9077|0.8212|43.1|7186015||7.545|1104.709|13.0211|||||||||||||44.65|
russ2000_0625|ECPG|20140915|1.2493|1.9838|0.8578|44.82|7803922||7.2223|1148.7949|13.5408||||||||||273.282|88.823|30.335|45.03|44.31
russ2000_0625|ECPG|20141015|1.1195|1.7654|0.4342|41.63|7685251||8.4941|1070.7236|11.5319|||||||||||||44.54|
russ2000_0625|ECPG|20141115|1.2188|1.9218|0.4582|45.32|7864137||8.0491|1165.6123|12.554|||||||||||||43.39|
russ2000_0625|ECPG|20141215|1.0975|1.7306|0.4115|40.81|7756367||8.9623|1049.6169|11.3047||||||||||247.211|82.95|26.65|43.92|
russ2000_0625|ECPG|20150115|1.1302|1.7478|0.371|42.83|7839388||8.5955|1104.757|11.3607|||||||||||||42.73|
russ2000_0625|ECPG|20150215|1.0447|1.6156|0.3505|39.59|8122089||9.0975|1021.1845|10.5013|||||||||||||40.81|
russ2000_0625|ECPG|20150315|1.0465|1.6191|0.3575|39.66|8154706||8.921|1023.3906|10.5199||||||||||277.782|91.07|29.425|41.87|41.59
russ2000_0625|ECPG|20150415|1.0741|1.7023|0.2623|41.98|8277325||9.6643|1091.9712|10.4169|||||||||||||41.7|
russ2000_0625|ECPG|20150515|0.9882|1.5669|0.2449|38.62|8653585||10.3519|1005.1473|9.5831|||||||||||||39.12|
russ2000_0625|ECPG|20150615|1.0202|1.6177|0.2463|39.87|8865439||10.2937|1037.6805|9.8933||||||||||282.662|88.914|27.657|43.36|
russ2000_0625|ECPG|20150715|1.0592|1.6366|0.3747|42.14|9101891||9.9244|1063.4872|10.0333|||||||||||||43.28|
russ2000_0625|ECPG|20150815|1.0826|1.6728|0.3809|43.07|9162783||9.7652|1086.9619|10.2548|||||||||||||40.43|
russ2000_0625|ECPG|20150915|0.9687|1.4968|0.3453|38.54|9442645||10.7692|972.6378|9.1762||||||||||278.914|35.34|-10.959|39.75|
russ2000_0625|ECPG|20151015|0.9451|1.5459||38.46|9279025||6.7979|972.038|14.4586|||||||||||||39.31|
russ2000_0625|ECPG|20151115|0.876|1.4329||35.65|9150836||7.164|901.011|13.4023|||||||||||||32.5|
russ2000_0625|ECPG|20151215|0.7706|1.2605||31.36|8982992||8.4903|792.5864|11.7895||||||||||290.609|90.533|-0.988|30.09|
russ2000_0625|ECPG|20160115|0.6552|1.1776||28.06|8936447||5.6319|709.5813|17.1098|||||||||||||16.6|
russ2000_0625|ECPG|20160215|0.4808|0.8641||20.59|8797024||7.965|520.6799|12.5549|||||||||||||21.44|
russ2000_0625|ECPG|20160315|0.5557|0.9988||23.8|8408551||6.8908|601.8568|14.5122||||||||||289.017|97.449|25.694|25.7|
russ2000_0625|ECPG|20160415|0.5787|1.0512||25.38|7122138||6.1072|647.2154|16.3742|||||||||||||27.3|
russ2000_0625|ECPG|20160515|0.5498|0.9993||24.11|7855749||6.4289|615.2486|15.5548|||||||||||||26.88|
russ2000_0625|ECPG|20160615|0.5899|1.0723||25.87|7787536||5.9915|660.161|16.6903||||||||||289.442|100.096|29.588|24.16|
russ2000_0625|ECPG|20160715|0.4919|0.8967||21.92|7581846||7.573|559.5518|13.2048|||||||||||||24.69|
russ2000_0625|ECPG|20160815|0.5343|0.974||23.81|7812702||6.9719|607.7931|14.3434|||||||||||||21.31|
russ2000_0625|ECPG|20160915|0.4937|0.8999||22|7572017||7.5455|561.5896|13.253||||||||||179.415|-12.207|-1.524|21.7|
russ2000_0625|ECPG|20161015|0.5334|0.9501||21.64|7657465||9.3808|552.5125|10.6601|||||||||||||20|
russ2000_0625|ECPG|20161115|0.4621|0.8233||18.75|6557735||10.8267|478.7288|9.2365|||||||||||||27.6|
russ2000_0625|ECPG|20161215|0.6753|1.2031||27.4|5398793||7.4088|699.5823|13.4975||||||||||271.384|92.654|22.812|27.35|
russ2000_0625|ECPG|20170115|0.7353|1.3313|0.1241|29.25|5255775||10.0855|748.5952|9.9153|||||||||||||30.6|30.95
russ2000_0625|ECPG|20170215|0.8422|1.5251|0.1422|33.5|5233841||8.806|857.5397|11.3559|1.8889|6|32.8333||||||||||33.3|
russ2000_0625|ECPG|20170315|0.7705|1.3953|0.1301|30.65|4626997||9.6248|784.5848|10.3898|2.1111|7|37.7143|||||||271.941|81.46|22.098|31.3|
russ2000_0625|ECPG|20170415|0.7903|1.32|0.1351|30.85|4387086||9.1086|793.7088|10.9786|2.25|6|37.6667||||||||||33.25|
russ2000_0625|ECPG|20170515|0.8953|1.496|0.153|34.95|4741996||8.0401|899.5221|12.4377|2.25|6|38.6667||||||||||38.15|
russ2000_0625|ECPG|20170615|0.9773|1.633|0.167|38.15|4736109||7.3657|981.8818|13.5765|2.2222|7|40.2857|||||||290.917|88.442|20.255|39.1|
russ2000_0625|ECPG|20170715|1.0347|1.8712|0.3511|40.25|4545030||6.0621|1036.0753|16.4959|2.125|6|40.8333||||||||||40.45|
russ2000_0625|ECPG|20170815|1.036|1.8735|0.3515|40.3|4410075||6.0546|1037.3623|16.5164|2.125|6|44.2083||||||||||39.95|
russ2000_0625|ECPG|20170915|1.0553|1.9084|0.358|41.05|4162962||5.944|1056.668|16.8238||||||||||306.699|117.583|28.194|43.9|
russ2000_0625|ECPG|20171015|1.0522|2.0569|0.1717|45.65|3816971||7.7766|1175.2592|12.8592|2.125|6|45.7917||||||||||46|
russ2000_0625|ECPG|20171115|1.111|2.1718|0.1813|48.2|3813210||7.3651|1240.9331|13.5775|2.125|6|48.0833||||||||||45.3|
russ2000_0625|ECPG|20171215|1.028|2.0096|0.1678|44.6|4194942||7.9596|1148.2493|12.5634|2.125|6|53|||||||317.481|87.879|12.681|42.9|
russ2000_0625|ECPG|20180115|0.9365|1.8668|1.9713|42.1|3926255||7.4822|1086.2221|13.3651|2.1429|6|52.6667|||5.0267|||||||41.15|41.45
russ2000_0625|ECPG|20180215|0.9331|1.8604|1.9643|41.95|3929362||7.5089|1082.4862|13.3175|2|6|51.5|1444.1335||5.43|||496.09||||42.8|
russ2000_0625|ECPG|20180315|0.9754|1.9446|2.0533|43.85|4610597||7.1836|1131.5142|13.9206|2|6|50.6667|1456.5068||||||326.788|98.008|21.827|44.9|
russ2000_0625|ECPG|20180415|0.9437|1.8771|1.2414|44.25|4612464||7.0734|1146.606|14.1374|2|||1453.1723||5.3967|||493.8325||||45.1|
russ2000_0625|ECPG|20180515|0.964|1.9178|1.2681|45.2|5220095||6.9248|1171.462|14.4409|2|6|50.8333|1464.8095||5.3267|||513.076||||40.95|
russ2000_0625|ECPG|20180615|0.8318|1.6548|1.0941|39|5816792||8.0256|1010.7747|12.4601|2||||||||513.076|349.747|106.264|26.298|38.5|
russ2000_0625|ECPG|20180715|0.7617|1.5527|0.2952|37.4|6114569||8.984|969.8306|11.131|2|6|52|1470.0518||5.6417|||||||36.7|
russ2000_0625|ECPG|20180815|0.7373|1.7872|0.2857|36.2|7433713||9.2818|1116.3247|10.7738|1.75|6|51.8333|1489.1746||5.576|||543.6||||40.4|
russ2000_0625|ECPG|20180915|0.7637|1.8514|0.296|37.5|7588062||8.96|1156.4138|11.1607|1.75|||||||||336.774|92.345|20.725|37|
russ2000_0625|ECPG|20181015|0.6284|1.213||30.59|7301260||9.8071|943.7627|10.1967|2|5|51.4|1492.2173||5.545|||523.552||||27.11|
russ2000_0625|ECPG|20181115|0.4959|0.9572||24.14|6281010||12.4275|744.7721|8.0467|2|5|45|1460.8907||5.465|||523.552||||26.99|
russ2000_0625|ECPG|20181215|0.5111|0.9866||24.88|6111667||12.0579|767.6027|8.2933|2|||1452.2777||||||348.721|138.454|47.036|21.88|
russ2000_0625|ECPG|20190115|0.5289|0.9522|0.2271|25.22|6515408||15.9397|778.8945|6.2736|1.8889|6|41|1538.179|1447.2774|5.93|5.3|491.718|533.271||||28.48|
russ2000_0625|ECPG|20190215|0.6354|1.144|0.2729|30.3|6774470||13.2673|935.7852|7.5373|1.6667|7|41.1429|1501.3633|1425.8279|5.8729|5.2729|478.402|528.5165||||32.02|
russ2000_0625|ECPG|20190315|0.713|1.2837|0.3062|34|6600971||11.8235|1050.0696|8.4577|1.6667|||1495.3633|1424.2029|5.8229|5.2637|461.9347|511.3443|347.077|114.751|49.254|32.15|
russ2000_0625|ECPG|20190415|0.6329|1.0423|0.1184|29.36|6414534||16.2125|909.1911|6.1681|1.6667|7|40.8571|1495.3467|1424.1916|||468.201|510.2582||||29.94|
russ2000_0625|ECPG|20190515|0.7907|1.3022|0.148|36.68|6582323||12.9771|1135.8549|7.7059|1.6667|7|41.8571|1492.7141|1424.2416|5.9786|5.48|473.3265|500.8755||||36.13|
russ2000_0625|ECPG|20190615|0.7732|1.2734|0.1447|35.87|7473168||13.2701|1110.7719|7.5357|1.6667|||||||476.2177||346.874|110.29|36.661|34.58|
russ2000_0625|ECPG|20190715|0.7773|1.1879|0.1499|34.53|7809641||14.2774|1069.7394|7.0041|1.6667|||1516.3265|1425.5761||||||||33.74|
russ2000_0625|ECPG|20190815|0.7858|1.204|0.1515|34.91|7485985||14.122|1084.2138|7.0811|1.6667|7|41.8571|1504.8905|1421.3701|6.0843|5.72|481.3543|502.3693||||36.95|36.9
russ2000_0625|ECPG|20190915|0.7748|1.1871|0.1494|34.42|8002060||14.3231|1068.9957|6.9817|1.6667|||||||||355.936|104.333|38.869|32.78|
russ2000_0625|ECPG|20191015|0.7249|1.0876|0.0716|32.25|7086425||16.9612|1001.6528|5.8958|||||||||||||33.89|
russ2000_0625|ECPG|20191115|0.8235|1.2357|0.0814|36.64|6856035||14.929|1137.9944|6.6984|1.6667|7|43.4286|1451.4961|1398.6572|6.3357|5.9557|491.405|501.5747||||35.68|
russ2000_0625|ECPG|20191215|0.8289|1.2438|0.0819|36.88|6711947||14.8319|1145.4485|6.7422|1.6667|6|44.3333|1448.7869|1397.528|6.3733|5.9029|493.2982|497.2672|347.794|119.213|43.085|36.75|
russ2000_0625|ECPG|20200115|0.7989|1.0788|0.2042|35.46|6526292||15.031|1102.6996|6.6529|||||||||||||36.92|33.95
russ2000_0625|ECPG|20200215|0.807|1.0897|0.2062|35.82|6403522||14.88|1113.8945|6.7204|1.75|6|45|1592.783|1508.7278|7.6133|6.8683|556.7205|575.9407||||37.16|
russ2000_0625|ECPG|20200315|0.7987|1.0785|0.2041|35.45|6058786||15.0353|1102.4206|6.651|1.75|6|46.6667||||6.91|||289.081|56.148|-10.454|27.59|
russ2000_0625|ECPG|20200415|0.6224|0.9165||26.49|5320523||12.9483|827.3887|7.723|1.75|6|44.1667|1601.583|1481.9096|7.3567|6.3157|488.8137|557.9407||||24.75|
russ2000_0625|ECPG|20200515|0.6727|0.9906||28.63|5813873||11.9804|894.2409|8.3469|1.75|6|44.6667|1587.9385|1419.7353|8.8167|6.4783|526.0517|597.5443||||32.64|
russ2000_0625|ECPG|20200615|0.8616|1.2688||36.67|4694684||9.3537|1145.3654|10.691|1.75|6|45.5|||||||426.033|224.206|130.332|34.74|
russ2000_0625|ECPG|20200715|0.722|0.9791|0.1718|32.51|4611851||19.6555|1017.1729|5.0876|1.75|6|45.5|1591.2718|1422.316||||||||34.85|
russ2000_0625|ECPG|20200815|0.804|1.092|0.1913|36.2|4804138||17.6519|1134.4646|5.6651|1.75|6|48.5|1511.5985|1428.4831|8.955|8.398|577.185|609.5942||||43.61|
russ2000_0625|ECPG|20200915|1.0756|1.461|0.2559|48.43|4901879||13.1943|1517.7381|7.579|1.75|6|54.5|1519.5716|1437.006|9.4217|8.4717|587.4567|643.459|403.676|132.437|54.65|40.16|
russ2000_0625|ECPG|20201015|0.8303|1.0755|0.2176|38.59|4417699||17.8285|1209.6036|5.609|1.7143|||1508.0002|1435.5637||||||||36.84|
russ2000_0625|ECPG|20201115|0.6984|0.9047|0.183|32.46|3701489||21.1953|1017.449|4.718|1.7143|5|52|1516.877|1477.6873|9.165|8.6433|599.516|631.1923||||35.81|
russ2000_0625|ECPG|20201215|0.8296|1.0747|0.2174|38.56|4021064||17.8423|1208.6516|5.6047|||||||8.608|585.774||382.61|105.9|37.32|36.84|
russ2000_0625|ECPG|20210115|0.7972|0.9741|0.2217|37.84|3762566||17.6797|1186.0834|5.6562|1.8333|4|51.5||||8.986|623.7885|||||32.58|
russ2000_0625|ECPG|20210215|0.6617|0.8086|0.184|31.41|3461241||21.2989|984.537|4.6951|1.8333|4|51.25|1568.6694|1523.6813|9.77|8.96|575.987|619.23||||33.41|
russ2000_0625|ECPG|20210315|0.7163|0.8753|0.1992|34|4126548||19.6765|1065.7504|5.0822|1.8333|4|51.25|1568.5974|1523.6247|9.77||575.987|619.23|416.837|175.374|94.63|40.76|
russ2000_0625|ECPG|20210415|0.7513|0.9365|0.0202|38.54|3959750||25.9211|1195.1254|3.8579|1.8333||||1523.6813||||||||38.58|
russ2000_0625|ECPG|20210515|0.805|1.0033|0.0216|41.29|3778847||24.1947|1280.3946|4.1331|1.8333|4|52.25|1492.8312|1524.9605|9.305|9.23|583.318|588.297||||44.23|
russ2000_0625|ECPG|20210615|0.9451|1.178|0.0254|48.48|3801900||20.6064|1503.3551|4.8529|1.8333|4|54.75|||9.045||||427.735|173.444|96.503|47.89|
russ2000_0625|ECPG|20210715|0.9133|1.0543|0.1323|46.95|3915400||19.0202|1427.8904|5.2576|1.8333||||||||||||46.71|
russ2000_0625|ECPG|20210815|0.9308|1.0695|0.1348|47.85|4015534||18.6625|1448.4195|5.3583|1.8333|4|55|1455.8148|1576.7778|9.5|10.4633|600.6325|559.5275||||47.7|49.21
russ2000_0625|ECPG|20210915|0.9314|1.0701|0.1349|47.88|4119430||18.6508|1449.3276|5.3617||||||||||412.624|159.362|83.566|49.06|
russ2000_0625|ECPG|20211015|0.9798|1.0755|0.1185|50.83|4106360||19.4177|1504.4663|5.1499|1.8333|4|57.75|||||621.283|525.224||||52.35|
russ2000_0625|ECPG|20211115|1.1388|1.2363|0.1377|59.08|4585801||16.7062|1729.372|5.9858|1.8333|4|66.75|1401.7478|1618.7993|8.8|10.72|655.798|530.568||||59.19|
russ2000_0625|ECPG|20211215|1.1003|1.1945|0.1331|57.08|5553820||17.2915|1670.8286|5.7832|1.8333|4|67.75|1401.7478|1618.7993|8.8|10.84||||||59.62|
russ2000_0625|ECPG|20220115|1.176|1.2767|0.1422|61.01|4448677||16.1777|1785.8664|6.1814|1.8333|4|69||||||||||66.71|
russ2000_0625|ECPG|20220215|1.2496|1.3566|0.1511|64.83|||15.2244|1897.6843|6.5684|1.8333|4|70.25||||||||||70.06|71.65