russ2000_0615|ECOL|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0615|ECOL|1|US Ecology Inc PS Ratio|US Ecology Inc Price to Book Value|US Ecology Inc PEG Ratio|US Ecology Inc Price (USD)|US Ecology Inc Short Interest|US Ecology Inc Dividend Yield|US Ecology Inc Earnings Yield|US Ecology Inc Market Cap (USD)|US Ecology Inc PE Ratio|US Ecology Inc Consensus Recommendation|US Ecology Inc Price Target Num Estimates|US Ecology Inc Price Target (USD)|US Ecology Inc Revenue Estimates for Next Fiscal Year (USD)|US Ecology Inc Revenue Estimates for Current Fiscal Year (USD)|US Ecology Inc EPS Estimates for Next Fiscal Year (USD)|US Ecology Inc EPS Estimates for Current Fiscal Year (USD)|US Ecology Inc EBITDA Estimates for Current Fiscal Year (USD)|US Ecology Inc EBITDA Estimates for Next Fiscal Year (USD)|US Ecology Inc Revenue (Quarterly) (USD)|US Ecology Inc EBITDA (Quarterly) (USD)|US Ecology Inc Net Income (Quarterly) (USD)||
russ2000_0615|ECOL|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0615|ECOL|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0615|ECOL|5|14.3675847458|14.3675847458|14.141509434|30.0631808279|20.9104204753|3.49911253106|14.2042253521|14.3889468196|14.1300390117|8.10222222222|20.8620689655|20.8620689655|13.9619047619|15.3243243243|16.8275862069|16.803030303|14.5384615385|14.0747663551|91.3133333333|91.3133333333|91.3133333333||
russ2000_0615|ECOL|6|944|944|742|459|547|2817|852|959|769|225|87|87|105|74|87|66|78|107|150|150|150||
russ2000_0615|ECOL|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0615|ECOL|19840315|||||||||||||||||||8.5|8.5|0.6||
russ2000_0615|ECOL|19840515||||3.3383||||14.5084||||||||||||||2.7486|
russ2000_0615|ECOL|19840615||||2.3289||||12.6839|||||||||||10.7|10.7|1.3||
russ2000_0615|ECOL|19840715||||2.6687||||10.5121|||||||||||||||
russ2000_0615|ECOL|19840815||||4.9975||||14.1175|||||||||||||||
russ2000_0615|ECOL|19840915||||3.8381||||21.7193|||||||||||12.3|12.3|1.6||
russ2000_0615|ECOL|19841015||||4.8376||||16.6802|||||||||||||||
russ2000_0615|ECOL|19841115||||4.7476||||21.7193|||||||||||||||
russ2000_0615|ECOL|19841215|0.4468|1.764||4.6677||||19.9383|||||||||||13.9|-22.2|1.5||
russ2000_0615|ECOL|19850115|0.7339|2.8972||12.3338||||28.9733|||||||||||||||
russ2000_0615|ECOL|19850215|1.3405|5.2919||10.6647||||60.1185|||||||||||||||
russ2000_0615|ECOL|19850315|1.2601|4.9746||11.4143||||54.6889|||||||||||13.4|13.4|1.7||
russ2000_0615|ECOL|19850415|0.994|4.3476||16.8316||||49.9975|||||||||||||||
russ2000_0615|ECOL|19850515|1.4111|6.172||19.0005||||70.9783|||||||||||||||
russ2000_0615|ECOL|19850615|1.728|7.5583||17.6711||||86.92|||||||||||14.4|14.4|1.5||
russ2000_0615|ECOL|19850715|1.5694|7.3694||18.001||||84.7482|||||||||||||||
russ2000_0615|ECOL|19850815|1.3007|6.1078||16.3319||||70.2398|||||||||||||||
russ2000_0615|ECOL|19850915|1.3007|6.1078||14.3329||||70.2398|||||||||||14.1|14.1|2||
russ2000_0615|ECOL|19851015|1.013|4.9176||12.8336||||56.5521|||||||||||||||
russ2000_0615|ECOL|19851115|1.0519|5.1066||18.5007||||58.7257|||||||||||||||
russ2000_0615|ECOL|19851215|1.4155|6.8718||18.1709||||79.0254|||||||||||15.8|-28.8|2.5||
russ2000_0615|ECOL|19860115|1.4073|4.2349||24.6677||||81.3108|||||||||||||||
russ2000_0615|ECOL|19860215|1.8593|5.5952||30.005||||107.4277|||||||||||||||
russ2000_0615|ECOL|19860315|2.2231|6.6902||29.1654||||128.4519|||||||||||10.4|10.4|0.7||
russ2000_0615|ECOL|19860415|2.161|6.162||23.4983||||118.3097|||||||||||||||
russ2000_0615|ECOL|19860515|1.909|5.4433||23.998||||104.5113|||||||||||||||
russ2000_0615|ECOL|19860615|1.8827|5.3685||17.5013||||103.0747|||||||||||10.3|10.3|0.7||
russ2000_0615|ECOL|19860715|1.4348|3.7859||14.3329||||72.6885|||||||||||||||
russ2000_0615|ECOL|19860815|1.2619|3.3296||14.1629||||63.9292|||||||||||||||
russ2000_0615|ECOL|19860915|1.1905|3.1413||11.6642||||60.3122|||||||||||11.7|11.7|1.1||
russ2000_0615|ECOL|19861015|1.0852|2.7259||14.1629||||52.3374|||||||||||||||
russ2000_0615|ECOL|19861115|1.2659|3.1798||13.3333||||61.0531|||||||||||||||
russ2000_0615|ECOL|19861215|1.0852|2.7259||9.3353||||52.3374|||||||||||15.5|-27.7|0.6||
russ2000_0615|ECOL|19870115|1.0034|2.1217||11.3343||||48.3756|||||||||||||||
russ2000_0615|ECOL|19870215|1.018|2.1526||11.6642||||49.0787|||||||||||||||
russ2000_0615|ECOL|19870315|1.018|2.1526||11.3343||||49.0787|||||||||||12.4|12.4|0.2||
russ2000_0615|ECOL|19870415|1.0073|2.1999||11.5043||||50.1586|||||||||||||||
russ2000_0615|ECOL|19870515|1.051|2.2955||14.3329||||52.3374|||||||||||||||
russ2000_0615|ECOL|19870615|1.3135|2.8689||15.0825||||65.4108|||||||||||14.3|14.3|0.3||
russ2000_0615|ECOL|19870715|1.2316|2.9234||15.0025||||66.6539|||||||||||||||
russ2000_0615|ECOL|19870815|1.2186|2.8926||12.6637||||65.9508|||||||||||||||
russ2000_0615|ECOL|19870915|0.988|2.3453||11.3343||||53.4726|||||||||||19.4|19.4|2||
russ2000_0615|ECOL|19871015|0.7951|2.1526||7.8361||||49.0787|||||||||||||||
russ2000_0615|ECOL|19871115|0.5225|1.4145||7.2464||||32.2505|||||||||||||||
russ2000_0615|ECOL|19871215|0.5104|1.3817||8.1659||||31.5035|||||||||||22|-39.3|2.1||
russ2000_0615|ECOL|19880115||||7.996||||35.1504|||||||||||||||
russ2000_0615|ECOL|19880215|0.4939|1.2255||8.6657||||33.7006|||||||||||||||
russ2000_0615|ECOL|19880315|0.5582|1.3852||9.4953||||38.0943|||||||||||8.7|8.7|-1||
russ2000_0615|ECOL|19880415|0.6598|1.545||8.4957||||42.4882|||||||||||||||
russ2000_0615|ECOL|19880515|0.5458|1.2782||7.996||||35.1504|||||||||||||||
russ2000_0615|ECOL|19880615|0.5574|1.3054||8.6657||||35.8974|||||||||||10.4|10.4|-2.5||
russ2000_0615|ECOL|19880715|0.6297|1.3852||8.4957||||37.3472|||||||||||||||
russ2000_0615|ECOL|19880815|0.6173|1.3581||8.6657||||37.3472|||||||||||||||
russ2000_0615|ECOL|19880915|0.6355|1.398||8.7456||||38.4457|||||||||||9.9|9.9|-0.9||
russ2000_0615|ECOL|19881015|0.7538|1.398||8.5857||||38.4457|||||||||||||||
russ2000_0615|ECOL|19881115|0.7469|1.3852||6.9965||||38.0943|||||||||||||||
russ2000_0615|ECOL|19881215|0.6031|1.1184||6.4967|||-15.7002|30.7568|||||||||||13.1|-56.1|-19.6||
russ2000_0615|ECOL|19890115|0.6267|12.024||5.997|||-17.0085|26.4528|||||||||||||||
russ2000_0615|ECOL|19890215|0.6184|11.8637||5.8371|||-17.2383|26.1002|||||||||||||||
russ2000_0615|ECOL|19890315|0.7667|14.7093||6.6667|||-13.9034|32.3606|||||||||||10.6|1|0.3||
russ2000_0615|ECOL|19890415|0.6625|11.7627||6.4168|||-10.8|29.4067|||||||||||||||
russ2000_0615|ECOL|19890515|0.5959|11.6216||6.3368|||-12.006|26.4528|||||||||||||||
russ2000_0615|ECOL|19890615|0.6456|11.1806||6.4967|||-11.0825|28.6571|||||||||||9.9|-0.2|-2.8||
russ2000_0615|ECOL|19890715|0.616|||6.1669|||-11.3358|27.0016|||||||||||||||
russ2000_0615|ECOL|19890815|0.616|||6.0869|||-11.3358|27.0016|||||||||||||||
russ2000_0615|ECOL|19890915|0.5988|||5.5872|||-11.6612|26.2481|||||||||||11.6|-0.4|-1.8||
russ2000_0615|ECOL|19891015|0.5474|6.3551||4.8376|||-17.0032|24.7848|||||||||||||||
russ2000_0615|ECOL|19891115|0.4083|4.7408||4.3378|||-22.7931|18.489|||||||||||||||
russ2000_0615|ECOL|19891215|0.4083|4.7408||4.1679|||-22.7931|18.489|||||||||||14.2|2.3|1.2||
russ2000_0615|ECOL|19900115|0.4042|3.6978||3.4983|||-15.8352|18.489|||||||||||||||
russ2000_0615|ECOL|19900215|0.3392|3.1037||3.3383|||-18.8665|15.5183|||||||||||||||
russ2000_0615|ECOL|19900315|0.3072|2.811||2.9985|||-20.8307|14.055|||||||||||9.2|9.2|-0.3||
russ2000_0615|ECOL|19900415|0.3023|2.6603|-0.3475|2.8333|||-26.3462|13.3015|||||||||||||||
russ2000_0615|ECOL|19900515|0.3104|2.7312|-0.3802|2.8286|||-25.6621|13.6561|||||||||||||||
russ2000_0615|ECOL|19900615|0.2731|2.4031|-0.3527|3.6681|||-29.1656|12.0156|19.306||||||||||14.7|14.7|1.7||
russ2000_0615|ECOL|19900715|0.3173|3.1037||5.1674|||5.4313|15.5183|18.4119||||||||||||||
russ2000_0615|ECOL|19900815|0.4614|4.5136||5.8371|||3.7347|22.568|29.827||||||||||||||
russ2000_0615|ECOL|19900915|0.552|5.4003||5.6671|||3.1214|27.0016|31.5632||||||||||13|1.5|0.5||
russ2000_0615|ECOL|19901015|0.5436|3.8555||5.3373|8805||11.5058|26.6027|8.6913||||||||||||||
russ2000_0615|ECOL|19901115|0.5137|3.6434||5.3373|1300||12.1755|25.1394|8.2132||||||||||||||
russ2000_0615|ECOL|19901215|0.4684|3.3221||4.4977|3402||13.3529|22.9226|7.489||||||||||11.8|3|1.9||
russ2000_0615|ECOL|19910115|0.4255|2.1876||5.3373|4002||17.9815|19.2512|5.5613||||||||||||||
russ2000_0615|ECOL|19910215|0.5726|2.9437||5.6671|8505||13.3629|25.9049|7.4834||||||||||||||
russ2000_0615|ECOL|19910315|0.605|3.1101||6.0869|3301||12.6481|27.3688|7.9063||||||||||11.1|1.2|0.5||
russ2000_0615|ECOL|19910415|0.5829|2.8658||7.1664|2200||15.6745|26.9385|6.3798||||||||||||||
russ2000_0615|ECOL|19910515|0.7529|3.7017||7.996|23812||12.1351|34.7956|8.2406||||||||||||||
russ2000_0615|ECOL|19910615|0.7617|3.7446||8.8356|12906||11.9958|35.1996|8.3362||||||||||13.4|2.2|1.7||
russ2000_0615|ECOL|19910715|0.958|3.6924|0.0264|10.5047|1801||9.855|42.093|10.1471||||||||||||||
russ2000_0615|ECOL|19910815|1.3344|5.1432|0.0368|12.8336|7303||7.075|58.6326|14.1342||||||||||||||
russ2000_0615|ECOL|19910915|1.2144|4.6807|0.0335|11.7541|2301||7.7742|53.3598|12.8631||||||||||12.6|1.4|0.9||
russ2000_0615|ECOL|19911015|1.2355|2.6276|0.2812|11.5043|2802||8.4598|67.003|11.8206||||||||||||||
russ2000_0615|ECOL|19911115|1.3507|2.8724|0.3075|13.1634|13807||7.7387|73.2466|12.9221||||||||||||||
russ2000_0615|ECOL|19911215|1.3688|2.911|0.3116|12.6637|4402||7.6362|74.2295|13.0955||||||||||18.7|4.9|4.1||
russ2000_0615|ECOL|19920115|1.289|2.1453|0.1732|14.6627|900||9.7918|86.8854|10.2126||||||||||||||
russ2000_0615|ECOL|19920215|1.7814|2.9648|0.2393|16.8316|20610||7.0852|120.0762|14.1139||||||||||||||
russ2000_0615|ECOL|19920315|1.6451|2.738|0.221|16.002|801||7.6723|110.887|13.0338||||||||||14.7|2.3|1.9||
russ2000_0615|ECOL|19920415|1.6951|2.5868|0.2474|13.1634|4402||8.8374|112.2674|11.3155||||||||||||||
russ2000_0615|ECOL|19920515|1.3486|2.0581|0.1968|11.8341|6403||11.1077|89.3214|9.0028||||||||||||||
russ2000_0615|ECOL|19920615|1.5126|2.3083|0.2207|14.003|3802||9.9038|100.1791|10.0971||||||||||15.9|3.1|2.4||
russ2000_0615|ECOL|19920715|1.7325|2.3198|0.2555|14.25|5103||9.0025|106.2457|11.1081||||||||||||||
russ2000_0615|ECOL|19920815|1.5951|2.1358|0.2352|14|200||9.7778|97.821|10.2273||||||||||||||
russ2000_0615|ECOL|19920915|1.7133|2.294|0.2527|16|2400||9.1034|105.067|10.9848||||||||||15.6|2.8|2.1||
russ2000_0615|ECOL|19921015|1.8175|2.2561|0.2334|14.63|4000||9.543|108.743|10.4789||||||||||||||
russ2000_0615|ECOL|19921115|1.6795|2.0848|0.2157|13.75|1500||10.3273|100.485|9.6831||||||||||||||
russ2000_0615|ECOL|19921215|1.6343|2.0287|0.2099|9.75|3200||10.6129|97.781|9.4225||||||||||24.6|7.9|6.1||
russ2000_0615|ECOL|19930115|1.2167|1.3831|0.3412|11.25|3400||14.5366|75.6552|6.8792||||||||||||||
russ2000_0615|ECOL|19930215|1.3354|1.518|0.3745|12|15400||13.2444|83.0362|7.5503||||||||||||||
russ2000_0615|ECOL|19930315|1.3947|1.5855|0.3911|11.13|37600||12.6809|86.7268|7.8859||||||||||13.8|3|1.7||
russ2000_0615|ECOL|19930415|1.3622|1.4525|1.1729|10.5|18800||12.9778|86.8612|7.7055||||||||||||||
russ2000_0615|ECOL|19930515|1.3017|1.388|1.1208|10.5|19400||13.5814|83.0008|7.363||||||||||||||
russ2000_0615|ECOL|19930615|1.1503|1.2266|0.9905|10.25|18200||15.3684|73.3495|6.5068||||||||||14.4|0.9|0.4||
russ2000_0615|ECOL|19930715|1.1046|1.1512||7.5|17900||13.5556|69.993|7.377||||||||||||||
russ2000_0615|ECOL|19930815|0.9512|0.9913||8|49900||15.7419|60.2718|6.3525||||||||||||||
russ2000_0615|ECOL|19930915|1.0739|1.1192||12.25|4500||13.9429|68.0488|7.1721||||||||||14.1|1.6|0.8||
russ2000_0615|ECOL|19931015|1.5024|1.5162||11.5|20900||8.8333|93.396|11.3208||||||||||||||
russ2000_0615|ECOL|19931115|1.4398|1.453||9.25|8100||9.2174|89.5045|10.8491||||||||||||||
russ2000_0615|ECOL|19931215|1.1581|1.1687||8.5|2200||11.4595|71.9928|8.7264||||||||||18|4|1.9||
russ2000_0615|ECOL|19940115|1.3368|1.1786||10.5|16900||5.919|74.9599|16.8947||||||||||||||
russ2000_0615|ECOL|19940215|1.527|1.3463||12|21800||5.1818|85.624|19.2982||||||||||||||
russ2000_0615|ECOL|19940315|1.4576|1.2851||11.25|2700||5.4286|81.732|18.4211||||||||||14.3|1.1|||
russ2000_0615|ECOL|19940415|1.4836|1.3481||10.5|3000||3.4545|86.009|28.9474||||||||||||||
russ2000_0615|ECOL|19940515|1.315|1.1949||10.13|2400||3.8974|76.2352|25.6579||||||||||||||
russ2000_0615|ECOL|19940615|1.2139|1.103||8.31|3600||4.2222|70.371|23.6842||||||||||18.6|3.7|1.5||
russ2000_0615|ECOL|19940715|1.0375|0.9909||9|2100||6.303|64.5068|15.8654||||||||||||||
russ2000_0615|ECOL|19940815|1.0375|0.9909||8|200||6.303|64.5068|15.8654||||||||||||||
russ2000_0615|ECOL|19940915|1.0375|0.9909||7.75|800||6.303|64.5068|15.8654||||||||||14.1|3.1|1.1||
russ2000_0615|ECOL|19941015|1.0329|0.9789||8.5|4700||6.7879|64.5068|14.7321||||||||||||||
russ2000_0615|ECOL|19941115|1.0173|0.964||7.75|1200||6.8923|63.5294|14.5089||||||||||||||
russ2000_0615|ECOL|19941215|0.9703|0.9195||7.25|600||7.2258|60.5972|13.8393||||||||||24.8|3.5|1.3||
russ2000_0615|ECOL|19950115|0.7467|0.7877||6.375|700||7.4074|52.7782|13.5||||||||||||||
russ2000_0615|ECOL|19950215|0.6776|0.7148||6.375|500|1.6923|8.1633|47.8914|12.25||||||||||||||
russ2000_0615|ECOL|19950315|0.6914|0.7294||7|7100|1.76|8|48.8675|12.5||||||||||19.75|-0.894|-1.897||
russ2000_0615|ECOL|19950415|0.6701|0.7867||6.5|6500|1.6923|3.8462|50.8235|26||||||||||||||
russ2000_0615|ECOL|19950515|0.5928|0.696||3.75|700|1.913|4.3478|44.9592|23||||||||||||||
russ2000_0615|ECOL|19950615|0.4768|0.5598||5|31100|2.3784|5.4054|36.1629|18.5||||||||||15.852|-32.986|-32.488||
russ2000_0615|ECOL|19950715|0.5067|1.1509||6.125|8700|2.3158|-86.1053|37.1735|||||||||||||||
russ2000_0615|ECOL|19950815|0.5867|1.3326||4.5|4300|2|-74.3636|43.043|||||||||||||||
russ2000_0615|ECOL|19950915|0.5067|1.1509||4.75|13200|2.3158|-86.1053|37.1735|||||||||||14.881|-0.901|-2.232||
russ2000_0615|ECOL|19951015|0.4745|1.0608||3.5|10500|2.4444|-100.4444|35.217|||||||||||||||
russ2000_0615|ECOL|19951115|0.3955|0.884||3.75|14900|2.9333|-120.5333|29.3475|||||||||||||||
russ2000_0615|ECOL|19951215|0.3164|0.7072||3.25|10600|3.6667|-150.6667|23.478|||||||||||16.882|-10.304|-12.286||
russ2000_0615|ECOL|19960115|0.3494|1.0661||3|10100|3.6667|-208.6667|23.478|||||||||||||||
russ2000_0615|ECOL|19960215|0.3713|1.1329||3.25|18100|3.4504|-196.3614|24.9493|||||||||||||||
russ2000_0615|ECOL|19960315|0.3203|0.9772||2.5|13900||-227.6364|21.5204|||||||||||12.15|-2.793|-2.959||
russ2000_0615|ECOL|19960415|0.2946|0.9243||1.75|13500||-284.8889|17.6076|||||||||||||||
russ2000_0615|ECOL|19960515|0.2455|0.7703||1.75|12800||-341.8667|14.673|||||||||||||||
russ2000_0615|ECOL|19960615|0.2455|0.6162||1.25|10400||-341.8667|11.7384|||||||||||14.038|0.431|0.314||
russ2000_0615|ECOL|19960715|0.2116|0.5492||1.188|51900||-142.6743|10.8683|||||||||||||||
russ2000_0615|ECOL|19960815|0.1692|0.4993||1.313|40500||-178.4|9.8802|||||||||||||||
russ2000_0615|ECOL|19960915|0.1608|0.4745||1.063|11600||-187.7104|9.3902|||||||||||13.315|1.466|0.385||
russ2000_0615|ECOL|19961015|0.1398|0.3861||0.938|17500||-190|7.9679|||||||||||||||
russ2000_0615|ECOL|19961115|0.1572|0.3622||1.125|20200||-168.8889|7.4739|||||||||||||||
russ2000_0615|ECOL|19961215|0.1398|0.3622||1.063|18100||-190|7.4739|||||||||||10.469|-8.958|-9.147||
russ2000_0615|ECOL|19970115|0.1584|0.7554||1.938|10100||-150|8.01|||||||||||||||
russ2000_0615|ECOL|19970215|0.3564|2.1251||1.938|33400||-66.6667|22.5321|||||||||||||||
russ2000_0615|ECOL|19970315|0.2574|1.2752||1.5|13100||-92.3077|13.5209|||||||||||9.629|-0.073|-0.908||
russ2000_0615|ECOL|19970415|0.2413|1.184||1.25|11500||-84.8401|11.021|||||||||||||||
russ2000_0615|ECOL|19970515|0.2204|1.0764||1.5|14200||-92.917|10.0191|||||||||||||||
russ2000_0615|ECOL|19970615|0.2413|1.2917||1.625|15000||-84.8401|12.023|||||||||||10.702|1.044|1.321||
russ2000_0615|ECOL|19970715|0.3634|1.1636||1.938|12700||-58.5|13.1841|||||||||||||||
russ2000_0615|ECOL|19970815|0.3294|1.3427||2.063|2500||-64.5339|15.2124|||||||||||||||
russ2000_0615|ECOL|19970915|0.3407|1.3427||1.75|5000||-62.4|15.2124|||||||||||11.002|0.322|0.257||
russ2000_0615|ECOL|19971015|0.2913|1.0633||1.375|3700||-80|12.556|||||||||||||||
russ2000_0615|ECOL|19971115|0.3641|1.3291||1.375|7800||-64|15.6951|||||||||||||||
russ2000_0615|ECOL|19971215|0.3278|1.1965||1.25|100||-71.09|14.1297|||||||||||10.189|-1.793|-1.346||
russ2000_0615|ECOL|19980115|0.2623|1.0706||1.125|1500||-15.2323|11.1113|||||||||||||||
russ2000_0615|ECOL|19980215|0.1997|0.8153||1.6875|4000||-20|8.4625|||||||||||||||
russ2000_0615|ECOL|19980315|0.3246|1.3249||2|1500||-12.3077|13.7516|||||||||||9.644|0.306|-0.078||
russ2000_0615|ECOL|19980415|0.3781|1.4735||1.4375|4200||-6.1538|21.9349|||||||||||||||
russ2000_0615|ECOL|19980515|0.3345|1.3035||1.25|2200||-6.9565|19.404|||||||||||||||
russ2000_0615|ECOL|19980615|0.269|1.0485||1.1875|||-8.6486|15.6075|||||||||||10.23|0.424|0.226||
russ2000_0615|ECOL|19980715|0.3184|1.0471||1.188|5300||-14.3158|16.0294|||||||||||||||
russ2000_0615|ECOL|19980815|0.3017|0.992||0.9375|||-15.1111|15.1857||||||||||||||1.5|
russ2000_0615|ECOL|19980915|0.4022|1.3227||1.25|600||-11.3333|20.2476|||||||||||8.855|-0.399|-1.089||
russ2000_0615|ECOL|19981015|0.3261|0.9846||0.9375|||-26.1818|13.9202||||||||||||||0.9375|1
russ2000_0615|ECOL|19981115|0.3953|1.1934||1.375|4200||-21.6|16.873|||||||||||||||
russ2000_0615|ECOL|19981215|0.4744|1.4321||1.25|5300||-18|20.2476|||||||||||10.231|2.537|1.705||
russ2000_0615|ECOL|19990115|0.4557|1.0192||1.4063|800||3.0476|17.794|32.8125||||||||||||||
russ2000_0615|ECOL|19990215|0.6944|1.553||1.8125|3800||2|27.1146|50||||||||||||||
russ2000_0615|ECOL|19990315|0.803|1.7957||2.4375|1400||1.7297|31.3513|57.8125||||||||||9.179|0.767|0.119||
russ2000_0615|ECOL|19990415|0.8734|1.8915||2.5|1000||2.0964|33.0459|47.7015||||||||||||||
russ2000_0615|ECOL|19990515|0.7614|1.649||2.75|2100||2.4047|28.8093|41.5859||||||||||||||
russ2000_0615|ECOL|19990615|0.9854|2.134||2.5|1300||1.8581|37.2826|53.8171||||||||||8.907|0.736|1.426||
russ2000_0615|ECOL|19990715|0.8358|1.6234||2.5|1700||5.3822|30.5053|18.5798||||||||||||||
russ2000_0615|ECOL|19990815|0.743|1.443||2.25|1400||6.055|27.1158|16.5154||||||||||||||
russ2000_0615|ECOL|19990915|0.9055|1.7587||2.0625|500||4.9682|33.0474|20.1282||||||||||6.007|0.593|-0.126||
russ2000_0615|ECOL|19991015|0.7556|1.3773||1.4375|500||10.1919|25.5909|9.8117||||||||||||||
russ2000_0615|ECOL|19991115|0.6044|1.1019||1.4375|800||12.7399|20.4728|7.8493||||||||||||||
russ2000_0615|ECOL|19991215|0.5541|1.01||1.6875|700||13.8981|18.7667|7.1952||||||||||10.259|2.94|2.99||
russ2000_0615|ECOL|20000115|0.6578|0.9525|0.0104|2.25|1900||17.4066|20.556|5.7449||||||||||||||
russ2000_0615|ECOL|20000215|0.9319|1.3494|0.0147|2.125|1000||12.287|29.121|8.1387||||||||||||||
russ2000_0615|ECOL|20000315|1.1923|1.7264|0.0188|2.125|800||9.6036|37.2578|10.4127||||||||||9.319|1.807|1.382||
russ2000_0615|ECOL|20000415|0.9169|1.236|0.0106|3.6875|2700||16.5818|28.2645|6.0307||||||||||||||
russ2000_0615|ECOL|20000515|1.6392|2.2098|0.0189|3.5|1300||9.2746|50.5335|10.7822||||||||||||||
russ2000_0615|ECOL|20000615|1.7643|2.3783|0.0204|3.25|800||8.6173|54.3878|11.6045||||||||||10.485|1.028|0.764||
russ2000_0615|ECOL|20000715|1.5622|2.0384|0.0776|3.5|1100||8.6286|47.999|11.5894||||||||||||||
russ2000_0615|ECOL|20000815|1.5622|2.0378|0.0776|2.875|300||8.6286|47.985|11.5894||||||||||||||
russ2000_0615|ECOL|20000915|1.3948|1.8195|0.0693|2.5625|||9.664|42.8438|10.3477||||||||||11.796|1.465|1.1||
russ2000_0615|ECOL|20001015|1.2583|1.7424|0.0819|2.75|1000||12.224|42.8484|8.1806||||||||||||||
russ2000_0615|ECOL|20001115|0.9814|1.3591|0.0639|2.375|100||15.6718|33.4218|6.3809||||||||||||||
russ2000_0615|ECOL|20001215|0.8305|1.15|0.054|2.125|100||18.5212|28.28|5.3992||||||||||-4.546|1.898|1.452||
russ2000_0615|ECOL|20010115|1.4096|1.2219|25.5777|2.375|2000||11.3297|31.7497|8.8263||||||||||||||
russ2000_0615|ECOL|20010215|1.6763|1.4531|33.1818|2.875|32300||9.5273|37.7564|10.4962||||||||||||||
russ2000_0615|ECOL|20010315|1.7525|1.5191|28.3428|2.5|||9.113|39.4726|10.9733||||||||||12.866|2.586|1.482||
russ2000_0615|ECOL|20010415|1.3125|1.1922||2.5|||10.9474|32.6688|9.1346||||||||||||||
russ2000_0615|ECOL|20010515|1.3539|1.2299||2.51|2000||10.6122|33.7005|9.4231||||||||||||||
russ2000_0615|ECOL|20010615|1.4368|1.3052||2.38|2500||10|35.7638|10||||||||||13.731|1.225|0.326||
russ2000_0615|ECOL|20010715|1.2895|1.2662||2.9|7926||9.0196|34.9878|11.087||||||||||||||
russ2000_0615|ECOL|20010815|1.2389|1.2165||2.06|5623||9.3878|33.6157|10.6522||||||||||||||
russ2000_0615|ECOL|20010915|1.0316|1.0129||2.05|2916||11.2745|27.99|8.8696||||||||||13.896|0.366|-1.212||
russ2000_0615|ECOL|20011015|0.8802|1.0222||1.9|1476||3.5897|26.7552|27.8571||||||||||||||
russ2000_0615|ECOL|20011115|0.817|0.9489||1.81|778||3.8674|24.8343|25.8571||||||||||||||
russ2000_0615|ECOL|20011215|0.808|0.9384||1.75|21||3.9106|24.5599|25.5714||||||||||-0.318|3.022|0.207||
russ2000_0615|ECOL|20020115|0.6712|0.912||1.6|65|||24.0914|||||||||||||||
russ2000_0615|ECOL|20020215|0.5945|0.8078||1.86|1355|||21.3381|||||||||||||||
russ2000_0615|ECOL|20020315|0.7134|0.9694||1.83|4015|||25.6057|||||||||||13.424|5.128|15.919||
russ2000_0615|ECOL|20020415|0.6119|0.5292|0.0054|3.41|172||60.517|24.5369|1.6524||||||||||||||
russ2000_0615|ECOL|20020515|1.1074|0.9576|0.0121|3.9077|317||27.9133|44.4028|3.5825||||||||||||||
russ2000_0615|ECOL|20020615|1.28|1.1059|0.0127|4.55|106||26.6909|51.2782|3.7466||||||||||10.605|4.13|2.201||
russ2000_0615|ECOL|20020715|0.9564|0.741|0.0062|2.35|23||40.7216|35.9145|2.4557||||||||||||||
russ2000_0615|ECOL|20020815|0.8911|0.6904|0.0057|2.96|1489||44.0154|33.4625|2.2719||||||||||||||
russ2000_0615|ECOL|20020915|1.1101|0.86|0.006|2.37|701||42.3949|41.6839|2.3588||||||||||11.048|3.427|3.053||
russ2000_0615|ECOL|20021015|1.1039|0.7391|0.0012|2.95|578||47.4279|36.6131|2.1085||||||||||||||
russ2000_0615|ECOL|20021115|1.2397|0.8301|0.0014|2.62|21||40.2477|41.1171|2.4846||||||||||||||
russ2000_0615|ECOL|20021215|1.0951|0.7333|0.0012|2.79|21||49.2424|36.3225|2.0308||||||||||11.712|2.854|-0.415||
russ2000_0615|ECOL|20030115|1.0252|0.9556||2.955|954||41.196|43.9087|2.4274||||||||||||||
russ2000_0615|ECOL|20030215|1.0048|0.9367||3|88||41.3333|43.0363|2.4194||||||||||||||
russ2000_0615|ECOL|20030315|1.0524|0.9815||2.9|442||40.1294|45.0951|2.4919||||||||||10.771|1.997|-17.167||
russ2000_0615|ECOL|20030415|1.013|1.695||2.65|1508||-34.2657|46.8121|||||||||||||||
russ2000_0615|ECOL|20030515|1.0277|1.7196||2.75|2247||-33.2203|47.4905|||||||||||||||
russ2000_0615|ECOL|20030615|1.1543|1.9315||2.75|1085||-35.6364|53.342|||||||||||12.02|4.672|2.013||
russ2000_0615|ECOL|20030715|1.0577|1.6597||2.91|601||-32.6733|49.2005|||||||||||||||
russ2000_0615|ECOL|20030815|1.1088|1.7398||3.412|1739||-32.0388|51.5757|||||||||||||||
russ2000_0615|ECOL|20030915|1.2583|1.9745||3.64|43||-29.1176|58.5317|||||||||||17.324|5.259|3.478||
russ2000_0615|ECOL|20031015|1.1904|1.8694||5.38|2461||-23.0978|61.9328|||||||||||||||
russ2000_0615|ECOL|20031115|1.6306|2.5616||4.89|1627||-16.3462|84.8645|||||||||||||||
russ2000_0615|ECOL|20031215|1.9731|3.0996||8.201|5534||-17.8197|102.686|||||||||||16.932|4.794|3.084||
russ2000_0615|ECOL|20040115|2.5043|3.9266||6.6|23282||-8.2432|142.7374|||||||||||||||
russ2000_0615|ECOL|20040215|2.0919|3.28||7.18|13877||-8.8023|119.2317|||||||||||||||
russ2000_0615|ECOL|20040315|2.322|3.6408||8.59|13556||-7.673|132.3472|||||||||||13.905|4.909|2.438||
russ2000_0615|ECOL|20040415|2.8095|4.9257||10.2|44707||6.3936|165.7407|15.6406||||||||||||||
russ2000_0615|ECOL|20040515|2.6755|4.7002||8.75|8947||6.3682|158.1525|15.7031||||||||||||||
russ2000_0615|ECOL|20040615|2.8124|4.9406||11.98|12274||6.6321|166.2409|15.0781||||||||||13.795|5.309|16.042||
russ2000_0615|ECOL|20040715|2.9998|3.6882||11.07|9703||13|183.8263|7.6923||||||||||||||
russ2000_0615|ECOL|20040815|2.6346|3.2425||9.23|19090||15.5943|161.6146|6.4126||||||||||||||
russ2000_0615|ECOL|20040915|2.6852|3.3048||9.7|26369||14.9582|164.7159|6.6853||||||||||12.929|4.045|1.694||
russ2000_0615|ECOL|20041015|3.304|4.01||11.17|26842|2.3041|12.0909|191.1822|8.2707||||||||||||||
russ2000_0615|ECOL|20041115|3.3341|4.0465||12.08|37944|2.2789|11.982|192.9202|8.3459||||||||||||||
russ2000_0615|ECOL|20041215|3.4602|4.1996||11.97|25413|2.1496|11.5451|200.2199|8.6617||||||||||13.538|4.842|3.236||
russ2000_0615|ECOL|20050115|3.5664|3.7217||11.84|28426|2.172|11.9565|192.0794|8.3636||||||||||||||
russ2000_0615|ECOL|20050215|4.2157|4.3993||12.33|22472|2.0016|10.1149|227.0504|9.8864||||||||||||||
russ2000_0615|ECOL|20050315|3.8287|3.9983||11.85|15733|2.0661|11.1374|206.3587|8.9788||||||||||12.554|2.744|0.856||
russ2000_0615|ECOL|20050415|3.9161|3.9248|0.1047|11.94|15097|2.1061|10.3623|207.0282|9.6504||||||||||||||
russ2000_0615|ECOL|20050515|3.86|3.8686|0.1032|12.66|15180|2.1739|10.5128|204.0632|9.5122||||||||||||||
russ2000_0615|ECOL|20050615|5.3446|5.3669|0.1429|17.9|130084|1.9794|7.5926|283.0999|13.1707||||||||||18.779|7.552|3.706||
russ2000_0615|ECOL|20050715|4.9135|5.473||18.88|271565|2.221|3.1505|302.2759|31.7407||||||||||||||
russ2000_0615|ECOL|20050815|5.3946|5.537||19.62|247034|2.2472|3.1142|305.8065|32.1111||||||||||||||
russ2000_0615|ECOL|20050915|5.6532|6.0287||19.62|351058|2.1186|2.8602|332.9658|34.963||||||||||24.791|8.651|7.736||
russ2000_0615|ECOL|20051015|4.4542|5.2206||16.18|363260|1.7104|4.6674|328.7332|21.4253||||||||||||||
russ2000_0615|ECOL|20051115|3.8476|4.4275||16.27|445828|1.9763|5.5344|278.7926|18.069||||||||||||||
russ2000_0615|ECOL|20051215|4.2207|4.1289||14.43|460118|1.861|5.9345|259.9936|16.8506||||||||||23.263|7.26|3.14||
russ2000_0615|ECOL|20060115|3.3882|4.1547||17.34|504483|2.907|5.8155|265.4263|17.1954||||||||||||||
russ2000_0615|ECOL|20060215|3.9901|4.6601||19.02|459200|2.5098|5.1847|297.7175|19.2874||||||||||||||
russ2000_0615|ECOL|20060315|4.2464|5.3144||20.38|552494|2.3697|4.555|339.514|21.954||||||||||21.522|8.081|4.179||
russ2000_0615|ECOL|20060415|4.0401|5.3895||26.75|657527|3.0628|5.2369|362.1852|19.0952||||||||||||||
russ2000_0615|ECOL|20060515|5.4727|7.3605||25.39|835979|2.2035|3.8447|494.6387|26.0095||||||||||||||
russ2000_0615|ECOL|20060615|5.3895|6.1854||26.5|970562|2.2247|4.5752|415.6704|21.8571||||||||||29.924|9.456|4.927||
russ2000_0615|ECOL|20060715|4.5388|6.7541|0.2233|21.73|1109738|2.3355|4.2431|474.4038|23.5676||||||||||||||
russ2000_0615|ECOL|20060815|3.912|5.7085|0.1887|19.43|1162413|2.6882|5.0204|400.9582|19.9189||||||||||||||
russ2000_0615|ECOL|20060915|3.4886|5.0811|0.168|19.74|1196013|3.1217|5.6402|356.8909|17.7297||||||||||27.464|6.659|2.993||
russ2000_0615|ECOL|20061015|3.5526|5.0327||20.8|1133500|2.9791|4.2967|354.6174|23.2738||||||||||||||
russ2000_0615|ECOL|20061115|3.7014|5.5889||20.9|880177|2.8585|3.8692|393.8064|25.8452||||||||||||||
russ2000_0615|ECOL|20061215|3.503|5.0843||18.51|846792|2.8818|4.2532|358.2531|23.5119||||||||||37.928|8.355|3.79||
russ2000_0615|ECOL|20070115|2.9571|4.4521||19.51|750470|3.2591|4.8414|326.5868|20.6552||||||||||||||
russ2000_0615|ECOL|20070215|3.0847|4.8783||18.85|913157|3.0944|4.4185|357.8461|22.6322||||||||||||||
russ2000_0615|ECOL|20070315|2.828|4.5688||19.21|1306789|3.2751|4.7308|335.143|21.1379||||||||||38.964|10.266|4.935||
russ2000_0615|ECOL|20070415|2.5679|4.6206||22.35|1335852|3.183|4.7077|352.2777|21.2418||||||||||||||
russ2000_0615|ECOL|20070515|3.0348|5.2492||21.65|1376190|2.6894|4.1439|400.2078|24.1319||||||||||||||
russ2000_0615|ECOL|20070615|2.9263|5.1441||21.42|1401179|2.765|4.2286|392.1891|23.6484||||||||||41.267|10.509|5.084||
russ2000_0615|ECOL|20070715|2.7111|4.9287||20.38|1501941|2.7347|4.3233|387.9472|23.1304||||||||||||||
russ2000_0615|ECOL|20070815|2.3869|4.66||19.99|1523948|2.96|4.5726|366.7997|21.8696||||||||||||||
russ2000_0615|ECOL|20070915|2.5696|4.6971||21.19|1250958|2.9615|4.5365|369.7166|22.0435||||||||||39.427|8.99|4.518||
russ2000_0615|ECOL|20071015|2.5557|4.9466|1.0704|23.94|1108303|2.7868|4.6161|398.8965|21.6634||||||||||||||
russ2000_0615|ECOL|20071115|2.7165|5.4959|1.1893|22.24|1110024|2.4702|4.1547|443.198|24.0693||||||||||||||
russ2000_0615|ECOL|20071215|2.6448|5.0415|1.091|23.48|973534|2.5963|4.5291|406.5535|22.0792||||||||||45.862|11.965|4.859||
russ2000_0615|ECOL|20080115|2.4663|4.8438|0.9529|22.88|1120487|2.8423|4.8051|402.5068|20.8113||||||||||||||
russ2000_0615|ECOL|20080215|2.5358|4.6637|0.9175|24.91|1071931|2.4865|4.9906|387.545|20.0377||||||||||||||
russ2000_0615|ECOL|20080315|2.7045|5.5069|1.0834|25.33|1238967|2.3193|4.2265|457.6147|23.6604||||||||||46.219|12.363|5.868||
russ2000_0615|ECOL|20080415|2.7525|5.5477|1.0772|26.58|1048800|2.2848|4.2237|479.5049|23.6757||||||||||||||
russ2000_0615|ECOL|20080515|2.8053|5.4971|1.0674|28.72|976792|2.4184|4.2627|475.131|23.4595||||||||||||||
russ2000_0615|ECOL|20080615|3.0284|5.9995|1.165|29.53|1154409|2.1201|3.9057|518.557|25.6036||||||||||44.516|12.884|6.11||
russ2000_0615|ECOL|20080715|2.8029|5.393|0.8794|31.51|1338001|2.2455|4.3593|485.6857|22.9397||||||||||||||
russ2000_0615|ECOL|20080815|3.2223|6.2947|1.0264|32.46|933994|2.0508|3.7347|566.8978|26.7759||||||||||||||
russ2000_0615|ECOL|20080915|3.2108|6.5825|1.0733|27.67|1041080|1.945|3.5714|592.8152|28||||||||||41.051|9.336|4.271||
russ2000_0615|ECOL|20081015|2.607|5.3208|1.8374|17.54|690076|2.5721|4.2285|492.0658|23.6491||||||||||||||
russ2000_0615|ECOL|20081115|1.8853|3.3401|1.1504|17.68|533580|3.8018|6.7536|308.8922|14.807||||||||||||||
russ2000_0615|ECOL|20081215|1.737|3.5399|1.2192|20.23|545486|3.7373|6.3723|327.3745|15.693||||||||||44.041|11.503|5.249||
russ2000_0615|ECOL|20090115|2.07|3.905|1.6159|19.95|492091|3.2852|5.9633|359.0323|16.7692||||||||||||||
russ2000_0615|ECOL|20090215|2.1449|4.0423|1.6728|15.7|743748|3.3382|5.7607|371.6588|17.359||||||||||||||
russ2000_0615|ECOL|20090315|1.5333|2.9365|1.2148|13.94|504076|4.7293|7.9322|269.9884|12.6068||||||||||34.965|8.34|3.644||
russ2000_0615|ECOL|20090415|1.7058|2.8603||16.52|500435|4.739|7.2614|264.6802|13.7714||||||||||||||
russ2000_0615|ECOL|20090515|1.839|3.244||19.05|528325|4.273|6.4024|300.1905|15.619||||||||||||||
russ2000_0615|ECOL|20090615|2.1686|3.8474||17.92|507815|3.8503|5.3985|356.0186|18.5238||||||||||36.377|8.2|3.518||
russ2000_0615|ECOL|20090715|1.9408|3.2528||16.33|896154|4.3478|5.4622|302.3957|18.3077||||||||||||||
russ2000_0615|ECOL|20090815|2.0737|3.3376||18.28|770105|4.2705|5.3687|310.2833|18.6264||||||||||||||
russ2000_0615|ECOL|20090915|2.1564|3.5739||18.7|784703|3.9735|5.0138|332.2503|19.9451||||||||||37.529|9.191|4.164||
russ2000_0615|ECOL|20091015|2.1667|3.7544||16.62|481631|3.7598|4.6811|352.8554|21.3626||||||||||||||
russ2000_0615|ECOL|20091115|1.9823|3.3209||16.19|575672|4.2428|5.3372|312.1105|18.7363||||||||||||||
russ2000_0615|ECOL|20091215|1.9335|3.204||17.04|593698|4.314|5.5319|301.1271|18.0769||||||||||23.648|6.8|2.644||
russ2000_0615|ECOL|20100115|2.4123|3.3488||15.85|571808|4.1836|4.4638|313.1048|22.4026||||||||||||||
russ2000_0615|ECOL|20100215|1.9844|2.8537||14.89|642987|4.7151|5.2381|266.8197|19.0909||||||||||||||
russ2000_0615|ECOL|20100315|2.1065|2.9391||16.1|553195|4.712|5.1333|274.7985|19.4805||||||||||19.54|4.855|1.79||
russ2000_0615|ECOL|20100415|2.496|3.2468||15.6|646035|4.3929|4.0606|300.036|24.6269||||||||||||||
russ2000_0615|ECOL|20100515|2.4432|2.9119||14.15|543644|4.9147|4.5578|269.0923|21.9403||||||||||||||
russ2000_0615|ECOL|20100615|2.1623|2.7435||14.57|537190|5.225|4.8375|253.5326|20.6716||||||||||19.832|5.173|2.323||
russ2000_0615|ECOL|20100715|2.6595|2.8174||14.79|608949|5.1429|4.2958|258.2554|23.2787||||||||||||||
russ2000_0615|ECOL|20100815|2.5601|2.9117||13.55|598876|4.9827|4.1838|266.8956|23.9016||||||||||||||
russ2000_0615|ECOL|20100915|2.3865|2.7||16|621964|5.4587|4.5118|247.4917|22.1639||||||||||25.984|8.401|3.938||
russ2000_0615|ECOL|20101015|3.2278|3.1353||16.22|495353|4.5255|3.7618|290.0826|26.5833||||||||||||||
russ2000_0615|ECOL|20101115|3.475|3.2626||15.71|375722|4.2578|3.6386|301.8593|27.4833||||||||||||||
russ2000_0615|ECOL|20101215|3.4035|3.1676||17.38|340299|4.5|3.7477|293.0727|26.6833||||||||||39.48|12.058|4.533||
russ2000_0615|ECOL|20110115|3.0571|3.4286||16.86|328228|3.9889|3.9216|324.7272|25.5||||||||||||||
russ2000_0615|ECOL|20110215|2.9304|3.2307||16.81|354103|4.2604|4.1617|305.9894|24.0286||||||||||||||
russ2000_0615|ECOL|20110315|3.031|3.152||17.43|410176|4.4499|4.2657|298.5307|23.4429||||||||||34.143|9.435|3.26||
russ2000_0615|ECOL|20110415|2.7391|3.1778|1.3025|18.36|499121|3.9713|4.6763|303.7428|21.3846||||||||||||||
russ2000_0615|ECOL|20110515|2.64|3.2337|1.3181|17.54|582436|4.3321|4.6209|309.0829|21.641||||||||||||||
russ2000_0615|ECOL|20110615|2.4938|3.0345|1.2369|17.1|580654|4.3902|4.9242|290.0399|20.3077||||||||||39.537|11.639|4.685||
russ2000_0615|ECOL|20110715|2.4045|3.3433|0.3991|16.89|557413|4.2179|5.0952|325.3735|19.6264||||||||||||||
russ2000_0615|ECOL|20110815|2.1455|3.4976|0.4154|18.29|608542|4.4226|4.8951|340.3941|20.4286||||||||||||||
russ2000_0615|ECOL|20110915|2.1978|3.1101|0.3694|15.47|676981|4.3191|5.5051|302.6742|18.1648||||||||||39.67|9.948|3.726||
russ2000_0615|ECOL|20111015|1.9521|3.1676|0.3878|18.06|673341|4.4582|5.3357|303.993|18.7416||||||||||||||
russ2000_0615|ECOL|20111115|2.1189|3.3975|0.4138|18.44|591087|3.8318|5|326.0515|20||||||||||||||
russ2000_0615|ECOL|20111215|2.0295|3.3708|0.4105|18.78|557370|3.928|5.0396|323.487|19.8427||||||||||41.567|15.741|6.699||
russ2000_0615|ECOL|20120115|2.1444|3.2919|0.4044|18.72|509928|3.8606|5.5832|329.7264|17.9109||||||||||||||
russ2000_0615|ECOL|20120215|2.3055|3.574|0.4391|18.87|443213|3.7075|5.1426|357.9783|19.4455||||||||||||||
russ2000_0615|ECOL|20120315|2.2208|3.6069|0.4409|21.74|432680|3.7171|5.1217|361.2743|19.5248||||||||||33.013|11.22|4.523||
russ2000_0615|ECOL|20120415|2.6653|3.9341|0.5311|21.64|469727|3.2036|4.8957|402.4847|20.4259||||||||||||||
russ2000_0615|ECOL|20120515|1.9812|3.0447|0.4093|17.21|525632|4.2353|6.3529|311.4893|15.7407||||||||||||||
russ2000_0615|ECOL|20120615|2.0867|3.1342|0.4213|17.74|644239|4.0701|6.1714|320.6508|16.2037||||||||||39.98|14.51|6.362||
russ2000_0615|ECOL|20120715|2.0738|3.0892|0.5319|19.5|557222|4.1214|6.5804|324.5206|15.1966||||||||||||||
russ2000_0615|ECOL|20120815|2.2654|3.4169|0.586|18.8|487396|3.6456|5.9724|358.9456|16.7436||||||||||||||
russ2000_0615|ECOL|20120915|2.2346|3.4954|0.5995|21.58|494182|3.7152|5.8383|367.1909|17.1282||||||||||45.739|17.872|8.662||
russ2000_0615|ECOL|20121015|2.4679|3.6225|0.2488|23.73|502883|3.252|6.5041|404.0993|15.375||||||||||||||
russ2000_0615|ECOL|20121115|2.5989|3.7351|0.2555|21.86|460567|3.0025|6.3325|416.6627|15.7917||||||||||||||
russ2000_0615|ECOL|20121215|2.452|3.5709|0.2443|23.54|401077|3.3994|6.6237|398.3398|15.0972||||||||||50.406|14.379|6.112||
russ2000_0615|ECOL|20130115|2.5681|3.9286|0.4445|23.76|312777|3.833|5.8261|440.0854|17.1643||||||||||||||
russ2000_0615|ECOL|20130215|2.5876|3.9449|0.4464|24.87|287191|3.7736|5.8019|441.9168|17.2357||||||||||||||
russ2000_0615|ECOL|20130315|2.7227|4.1406|0.4663|26.55|265579|3.5785|5.5534|463.8388|18.0071||||||||||42.899|12.626|5.406||
russ2000_0615|ECOL|20130415|2.6156|4.0717|0.5431|27.2|270435|3.5033|5.5236|480.343|18.1042||||||||||||||
russ2000_0615|ECOL|20130515|2.7425|4.3544|0.5808|27.38|299766|2.6796|5.165|513.2792|19.3611||||||||||||||
russ2000_0615|ECOL|20130615|2.9195|4.4357|0.5917|27.44|304816|2.5|5.0704|522.8525|19.7222||||||||||45.777|15.306|7.21||
russ2000_0615|ECOL|20130715|2.8135|4.3117|0.7237|30.57|245026|2.4072|5.2149|525.2003|19.1757||||||||||||||
russ2000_0615|ECOL|20130815|3.0173|4.6277|0.7758|28.09|179452|2.3786|4.8652|563.6856|20.5541||||||||||||||
russ2000_0615|ECOL|20130915|2.8046|4.3112|0.7227|30.13|198947|2.5496|5.2223|525.143|19.1486||||||||||53.09|20.36|10.328||
russ2000_0615|ECOL|20131015|2.9516|4.2928|2.1251|35.55|187001|2.3622|5.2125|557.6718|19.1847||||||||||||||
russ2000_0615|ECOL|20131115|3.4333|5.0464|2.4955|38.48|145054|2.0225|4.4388|655.5653|22.5287||||||||||||||
russ2000_0615|ECOL|20131215|3.4545|5.092|2.5181|37.102|142186|1.9715|4.399|661.4963|22.7325||||||||||59.36|18.959|9.207||
russ2000_0615|ECOL|20140115|3.444|3.4462|0.9432|35.76|252069|1.9251|4.6386|797.9245|21.5581||||||||||||||
russ2000_0615|ECOL|20140215|3.1357|3.2194|0.8811|35.93|437643|2.1239|4.9654|745.4182|20.1395||||||||||||||
russ2000_0615|ECOL|20140315|3.5034|3.556|0.9722|37.12|426035|1.8853|4.5003|823.3505|22.2209||||||||||53.354|18.865|9.361||
russ2000_0615|ECOL|20140415|3.3947|3.3975|0.6863|44.65|501963|2.0006|4.996|801.5619|20.0161||||||||||||||
russ2000_0615|ECOL|20140515|4.0729|4.4066|0.8892|49.4|648003|1.6021|3.8557|1039.6299|25.9355||||||||||||||
russ2000_0615|ECOL|20140615|4.3748|4.4194|0.8918|48.95|502162|1.4867|3.8446|1042.6471|26.0108||||||||||66.019|17.406|6.865||
russ2000_0615|ECOL|20140715|4.2836|4.5035|1.3464|45.26|479355|1.4475|3.546|1090.9233|28.2011||||||||||||||
russ2000_0615|ECOL|20140815|4.0249|4.11|1.2288|42.74|563353|1.5884|3.8854|995.6188|25.7374||||||||||||||
russ2000_0615|ECOL|20140915|3.8186|3.8894|1.1621|46.76|693799|1.639|4.1083|942.1708|24.3408||||||||||170.864|38.618|13.333||
russ2000_0615|ECOL|20141015|2.6636|3.9031|1.4253|50.28|1307129|1.6667|4.0798|975.3777|24.5109||||||||||||||
russ2000_0615|ECOL|20141115|2.5311|3.8096|1.3911|39.82|1893446|1.4458|4.1799|952.0029|23.9239||||||||||||||
russ2000_0615|ECOL|20141215|2.3631|3.479|1.2704|40.12|2339388|1.7937|4.5771|869.3893|21.8478||||||||||157.174|29.458|8.678||
russ2000_0615|ECOL|20150115|1.9052|3.3599|9.5382|41.46|2288200|1.8372|4.5082|844.4742|22.1818||||||||||||||
russ2000_0615|ECOL|20150215|2.1704|3.7696|10.7011|48.82|2091260|1.6446|4.0183|947.4378|24.8864||||||||||||||
russ2000_0615|ECOL|20150315|2.4729|4.2088|11.9472|49.97|2035059|1.4082|3.5992|1057.8244|27.7841||||||||||136.651|25.242|5.865||
russ2000_0615|ECOL|20150415|2.1032|4.3149||46.91|1739081|1.3983|3.2376|1070.3878|30.8875||||||||||||||
russ2000_0615|ECOL|20150515|1.923|4.0154||46.11|1778857|1.5293|3.479|996.0974|28.7438||||||||||||||
russ2000_0615|ECOL|20150615|1.8977|4.1839||48.72|1673993|1.5497|3.3389|1037.8993|29.95||||||||||139.732|23.586|2.138||
russ2000_0615|ECOL|20150715|1.6531|4.0178||45.89|1576920|1.5635|2.9812|1004.7707|33.5435||||||||||||||
russ2000_0615|ECOL|20150815|1.8028|3.9492||49.96|1262364|1.4337|3.033|987.623|32.971||||||||||||||
russ2000_0615|ECOL|20150915|1.7755|4.3138||43.65|1078608|1.4557|2.7767|1078.7981|36.0145||||||||||148.414|31.386|9.904||
russ2000_0615|ECOL|20151015|1.6582|3.9727||39.21|859050|1.6202|2.6681|1001.9374|37.4797||||||||||||||
russ2000_0615|ECOL|20151115|1.4082|3.149||37.84|735032|1.9078|3.3662|794.2079|29.7073||||||||||||||
russ2000_0615|ECOL|20151215|1.4809|3.2956||36.44|682123|1.8141|3.2165|831.1579|31.0894||||||||||138.273|30.249|7.704||
russ2000_0615|ECOL|20160115|1.2153|2.9443||33.97|669435|2.2872|3.4016|754.1259|29.3983||||||||||||||
russ2000_0615|ECOL|20160215|1.191|2.8034||37|646711|2.3339|3.5725|718.0392|27.9915||||||||||||||
russ2000_0615|ECOL|20160315|1.5095|3.327||44.16|581544|1.8414|3.014|852.1506|33.178||||||||||113.318|25.274|7.517||
russ2000_0615|ECOL|20160415|1.6914|3.4087||45.03|652661|1.7155|3.0739|891.9383|32.5317||||||||||||||
russ2000_0615|ECOL|20160515|1.7696|3.6893||45.31|502378|1.6397|2.841|965.3531|35.1984||||||||||||||
russ2000_0615|ECOL|20160615|1.8776|3.9788||45.95|456142|1.5454|2.6343|1041.1013|37.9603||||||||||122.351|27.955|8.938||
russ2000_0615|ECOL|20160715|1.9885|3.7453|2.1257|45.3|566518|1.5085|3.4168|1000.5153|29.2675||||||||||||||
russ2000_0615|ECOL|20160815|1.8072|3.6409|2.0665|44.86|615847|1.6598|3.5147|972.6267|28.4522||||||||||||||
russ2000_0615|ECOL|20160915|1.8477|3.53|2.0036|44.84|638811|1.6234|3.625|943.0146|27.586||||||||||124.824|29.786|10.114||
russ2000_0615|ECOL|20161015|1.9031|3.478|1.0076|42.25|629698|1.6518|3.5902|952.1333|27.8535||||||||||||||
russ2000_0615|ECOL|20161115|1.7464|3.1943|0.9252|46.45|823435|1.8|3.9103|874.455|25.5732||||||||||||||
russ2000_0615|ECOL|20161215|2.1284|3.7552|1.0876|49.15|637061|1.4769|3.3263|1028.0018|30.0637||||||||||117.172|25.482|7.683||
russ2000_0615|ECOL|20170115|2.2785|3.8294|0.9491|51.25|620178|1.4414|3.1878|1072.3202|31.3694||||||||||||||
russ2000_0615|ECOL|20170215|2.3834|4.0821|1.0118|50.75|787835|1.378|2.9905|1143.0825|33.4395|2.625|||||||||||||
russ2000_0615|ECOL|20170315|2.2192|3.7561|0.9299|46.85|685391|1.48|3.2539|1051.7969|30.7325|2.625|5|50.6|||||||110.234|21.697|5.185||
russ2000_0615|ECOL|20170415|2.0983|3.597|2.0173|47.15|682271|1.5772|3.123|1019.8045|32.0205|2.625|||||||||||||
russ2000_0615|ECOL|20170515|2.3626|3.9602|2.2201|50.025|639856|1.4008|2.8377|1122.7676|35.2397|2.375|5|52.8|||||||||||
russ2000_0615|ECOL|20170615|2.3695|3.8639|2.1662|50.5|606736|1.3967|2.9084|1095.4895|34.3836|2.375|6|53|||||||126.057|25.845|5.049||
russ2000_0615|ECOL|20170715|2.3812|3.8953||51.9|677892|1.3806|2.4976|1118.5312|40.0391|2.4444|7|53.5714|||||||||||
russ2000_0615|ECOL|20170815|2.3515|3.8922||51.4|1059033|1.3981|2.5|1117.6346|40|2.4444|7|54.2857|||||||||||
russ2000_0615|ECOL|20170915|2.2785|3.8086||53.8|717863|1.4429|2.5549|1093.6229|39.1406|2.4444|||||||||134.054|25.502|8.365||
russ2000_0615|ECOL|20171015|2.4965|3.8719||47.55|915584|1.2938|2.2901|1144.7828|43.6667|2.25|6|56|||||||||||
russ2000_0615|ECOL|20171115|2.0412|3.4659||51.45|759032|1.5824|2.5586|1024.7275|39.0833|2.25|5|54.8|||||||||||
russ2000_0615|ECOL|20171215|2.2565|3.7282||51|630031|1.4314|2.3786|1102.2921|42.0417|2.1429|||||||||133.697|26.273|30.766||
russ2000_0615|ECOL|20180115|2.2223|3.4278|0.5218|52.25|553041|1.4076|4.4248|1110.8691|22.6|2.1429|5|55.6||||||132.1|||||
russ2000_0615|ECOL|20180215|2.0789|3.4008|0.5177|52.9|606989|1.5047|4.4599|1102.1307|22.4222|2.3333|4|59.25|556.4667||2.195|||132.1|||||
russ2000_0615|ECOL|20180315|2.3439|3.78|0.5746|53.3|431979|1.3346|4.0179|1225.0224|24.8889|2.2|3|61.3333|564.38||2.49|||133.18|120.059|24.479|9.243||
russ2000_0615|ECOL|20180415|2.2743|3.7286|0.3478|53.3|463193|1.3508|4.3277|1230.9764|23.107|2.6667|||564.4064||2.5244|||133.1499|||||
russ2000_0615|ECOL|20180515|2.27|3.9061|0.3642|60.6|396372|1.3534|4.1327|1289.5722|24.1975|2.6667|4|60|565.8664||2.5058|||134.0899|||||
russ2000_0615|ECOL|20180615|2.637|4.122|0.3843|63.7|428786|1.165|3.9162|1360.8496|25.535|2.6667|||||||||136.912|29.725|13.22||
russ2000_0615|ECOL|20180715|2.7622|4.3219|0.2014|67.8|331590|1.0909|4.1822|1470.7576|23.9107|2.6667|4|62|568.5164||2.5167|||134.0387|||||
russ2000_0615|ECOL|20180815|2.9317|4.5449|0.2116|72.75|380535|1.0278|3.9801|1546.6307|25.125|2.6667|4|64|569.7664||2.5225|||135.0387|||||
russ2000_0615|ECOL|20180915|3.0384|4.8033|0.2236|76.55|357607|0.9917|3.766|1634.5699|26.5536|3|3|65.3333|574.1588||2.5282|||136.3815|151.416|29.562|13.427|73.75|
russ2000_0615|ECOL|20181015|2.9219|4.0827|0.1419|69.93|356418|1.0001|4.621|1444.6382|21.6403|3|3|69|579.1588||2.5807|||137.3815|||||
russ2000_0615|ECOL|20181115|2.8335|4.3975|0.1528|69.67|245304|1.0314|4.2918|1556.0099|23.3003|3|3|69.6667|585.5852||2.563|||138.9576|||||
russ2000_0615|ECOL|20181215|2.5339|3.9783|0.1382|62.98|233304|1.1533|4.744|1407.682|21.0792|3|||609.8232||2.6324|||142.4143|157.541|32.074|13.705||
russ2000_0615|ECOL|20190115|2.5248|3.9247||63.67|234671|1.1109|3.5162|1409.8277|28.44|3|3|68.6667|635.3897|609.8232|||142.4143|150.436|||||
russ2000_0615|ECOL|20190215|2.4554|3.8548||57.38|223436|1.1423|3.58|1384.7112|27.9333|3|3|66.3333|630.6397|604.8232|2.8866|2.5844|141.4143|149.686|||||
russ2000_0615|ECOL|20190315|2.2926|3.5881||55.98|233381|1.2234|3.8527|1288.8997|25.9556|3|3|62.3333|||||||131.037|26.05|8.043||
russ2000_0615|ECOL|20190415|2.1183|3.5933||61.01|204421|1.3025|3.6999|1306.1457|27.0274|3|3|63.3333|638.8583|605.4498||2.2761|140.1285|151.739|||||
russ2000_0615|ECOL|20190515|2.2647|3.5124||59.52|300905|1.2183|3.7889|1276.7442|26.3927|2.2|4|64.5|644.0866|606.7372|2.6371|2.2529|139.2946|153.1706|||||
russ2000_0615|ECOL|20190615|2.3356|3.6601||59.54|311287|1.1813|3.6361|1330.4205|27.5023|2.2|4|66.5|646.3482|607.3283|||139.5087|153.2914|155.802|37.466|15.491||
russ2000_0615|ECOL|20190715|2.2268|3.5811||63.63|966742|1.2022|3.7492|1349.1961|26.6725|2.2|4|67.75|651.875||2.6|||152.7993|||||
russ2000_0615|ECOL|20190815|2.2952|3.6931||60.57|1216930|1.1664|3.6355|1391.405|27.5066|2.2|4|68.75|651.4|609.1083|2.5825|2.2515|140.0487|152.1743|||||
russ2000_0615|ECOL|20190915|2.2696|3.7631||63.94|1259196|1.1796|3.5664|1417.7889|28.0393||||||||||167.402|35.717|13.07||
russ2000_0615|ECOL|20191015|2.2962|3.6076||62.23|1510893|1.1371|3.5997|1392.4279|27.7797|2.2|||652.2|612.2084|2.62|2.3019|140.5081|150.5993|||||
russ2000_0615|ECOL|20191115|2.0681|4.9636||54.99|1330908|1.2625|3.7244|1933.6905|26.8502|2.2|3|67|1100.579|698.0885|2.3537|2.1856|153.3492|244.7384|||||
russ2000_0615|ECOL|20191215|2.0812|4.571||57.91|1161822|1.2546|4.0442|1756.4146|24.7269|2.2|||1099.8112|696.4513||2.1892|153.6921||231.268|26.719|-3.464||
russ2000_0615|ECOL|20200115|1.9307|1.7821||54.01|1093956|1.2919|2.6706|1794.5354|37.4444|2.2|4|64.25|1139.5051|1094.2112|2.4118|2.193|242.6745|254.6228|||||
russ2000_0615|ECOL|20200215|1.8698|1.5485||42.06|987780|1.3341|3.0735|1604.511|32.5359|2.2|4|61.75|1133.1551|1094.2112|2.2651|2.197|239.5976|254.1228|||||
russ2000_0615|ECOL|20200315|1.4901|1.0685||30.4|856188|1.674|4.4619|1008.5248|22.4118|2.2|4|61.5|1110.7083|1087.3312|2.0342|1.791|238.3786|254.1547|240.72|-261.62|-298.086||
russ2000_0615|ECOL|20200415|0.9629|1.4645||32.78|935947|2.4473|-26.2084|1041.7689||1.8|4|51.75|1096.0583|1037.4912|1.9417|1.4208|229.0337|246.6547|||||
russ2000_0615|ECOL|20200515|0.9383|1.4985||33.67|1151188|2.5113|-25.9559|1009.0443||1.8|4|49.25|1036.1517|976.5435|1.5377|0.7158|203.0397|230.4519|||||
russ2000_0615|ECOL|20200615|1.0408|1.7016||33.88|1104042|2.2642|-22.8579|1144.5076||1.8|||||||||213.917|32.542|-5.183||
russ2000_0615|ECOL|20200715|1.0043|1.5256||34.68|1221666|2.3723|-27.9648|1055.3007||1.8|||||1.1977||184.3785||||||
russ2000_0615|ECOL|20200815|1.2423|1.6697||37.13|1242720|1.918|-25.8553|1187.9157||1.8|4|44|1024.6022|947.2815|1.0977|0.575|179.2697|218.5313|||||
russ2000_0615|ECOL|20200915|1.1949|1.7666||32.67|1287503|1.9939|-24.4368|1175.6269||2.2|||||||||238.142|40.44|6.319||
russ2000_0615|ECOL|20201015|1.0754|1.5709||30.52|1089096|2.2106|-27.8631|1073.8451||2.2|||1002.815|929.861||||203.2918|||||
russ2000_0615|ECOL|20201115|1.1451|1.6821||33.89|836289|2.0761|-26.3288|1081.5021||2.2|4|42.25|989.015|926.936|1.0581|0.4267|173.3572|198.1418|||||
russ2000_0615|ECOL|20201215|1.1953|1.6084||36.33|748904|1.989|-27.5358|1085.9139||2.2|4|38.75|974.1333|922.9641|0.8908|0.4281|172.6658|190.5446|241.074|-68.463|-92.409||
russ2000_0615|ECOL|20210115|1.2819|1.8286||33|809011|1.876|-35.6713|1196.8258||2.2|4|40||968.9333|||186.7196||||||
russ2000_0615|ECOL|20210215|1.2598|1.8156||38.21|889814||-35.9285|1183.9058||2.2|3|41.3333|1023.4036|971.643|1.0295|0.7466|175.65|196.979|||||
russ2000_0615|ECOL|20210315|1.4168|2.0231||41.64|953321||-32.2297|1373.0632||2|3|42.3333|1028.0693|969.168|1.0995|0.7422|182.7336|205.0842|228.619|32.486|-0.796||
russ2000_0615|ECOL|20210415|1.4496|2.1539||42.46|740433||-7.0917|1313.4202||1.8|4|47|1025.3236|968.2782|1.2901|0.7908|182.5249|205.2135|||||
russ2000_0615|ECOL|20210515|1.4213|2.0948||39.63|734450||-7.2919|1355.6591||1.8|4|48.5|1029.5486|974.1076|1.2242|0.7828|181.4077|202.5735|||||
russ2000_0615|ECOL|20210615|1.3584|1.9333||37.52|651082||-7.901|1216.0597||1.8|||||||||240.773|30.358|-4.163||
russ2000_0615|ECOL|20210715|1.1727|1.9385||35|601939||-7.8133|1194.935||1.8|4|47.25|1030.5898|976.0004|1.266|0.7722|181.1735|204.3714|||||
russ2000_0615|ECOL|20210815|1.2308|1.9225||35.85|561780||-7.8785|1167.2156||1.8|4|44.5|1022.6428|969.1062|1.1787|0.6054|176.1061|200.0711|||||
russ2000_0615|ECOL|20210915|1.1652|1.8212||32.35|788936||-8.3168|1127.195|||||||||||257.182|42.895|6.732||
russ2000_0615|ECOL|20211015|1.0443|1.5726||32.19|638815||-9.499|975.2964||1.8|4|43.5|1023.4828|964.0528|1.0827|0.4079|166.1783|196.1111|||||
russ2000_0615|ECOL|20211115|1.0559|1.7895||34.07|620991||-8.3476|1026.3556||2.2|3|44|1021.2829|963.0328|0.9767|0.3379|165.0624|191.4311|||||
russ2000_0615|ECOL|20211215|1.0672|1.8494||31.94|702381||-8.0775|1101.67||2.2||||978.9484||0.3062|161.8275||||||
russ2000_0615|ECOL|20220115|1.0208|1.6417||28.58|520589||-9.0994|993.2677||2.2|||1093.7348|1038.3283|1.1915|0.8603|185.4047|197.9925|||||
russ2000_0615|ECOL|20220215|0.9077|1.4657||47.05|||-10.192|1482.9688||2.6|4|41.25|1093.7348|1038.3283|1.1915|0.8603|185.4047|197.9925|||||