russ2000_1710|EBTC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1710|EBTC|1|Enterprise Bancorp Inc PS Ratio|Enterprise Bancorp Inc Price to Book Value|Enterprise Bancorp Inc PEG Ratio|Enterprise Bancorp Inc Price (USD)|Enterprise Bancorp Inc Short Interest|Enterprise Bancorp Inc Dividend Yield|Enterprise Bancorp Inc Earnings Yield|Enterprise Bancorp Inc Market Cap (USD)|Enterprise Bancorp Inc PE Ratio|Enterprise Bancorp Inc Consensus Recommendation|Enterprise Bancorp Inc Price Target Num Estimates|Enterprise Bancorp Inc Price Target (USD)|Enterprise Bancorp Inc Revenue Estimates for Next Fiscal Year (USD)|Enterprise Bancorp Inc Revenue Estimates for Current Fiscal Year (USD)|Enterprise Bancorp Inc EPS Estimates for Next Fiscal Year (USD)|Enterprise Bancorp Inc EPS Estimates for Current Fiscal Year (USD)|Enterprise Bancorp Inc EBITDA Estimates for Current Fiscal Year (USD)|Enterprise Bancorp Inc EBITDA Estimates for Next Fiscal Year (USD)|Enterprise Bancorp Inc Revenue (Quarterly) (USD)|Enterprise Bancorp Inc EBITDA (Quarterly) (USD)|Enterprise Bancorp Inc Net Income (Quarterly) (USD)||
russ2000_1710|EBTC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1710|EBTC|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1710|EBTC|5|7.14137931034|7.14055299539|7.1495972382|14.0884353741|16.4557640751|7.09887359199|7.1495972382|7.13233601841|7.1495972382||||||||||91.3218390805||91.3218390805||
russ2000_1710|EBTC|6|870|868|869|441|373|799|869|869|869||||||||||87||87||
russ2000_1710|EBTC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1710|EBTC|20000315|||||||||||||||||||0.794||0.969||
russ2000_1710|EBTC|20000615|||||||||||||||||||0.9||0.879||
russ2000_1710|EBTC|20000915|||||||||||||||||||0.986||0.849||
russ2000_1710|EBTC|20001215|||||||||||||||||||1.221||0.907||
russ2000_1710|EBTC|20010315|||||||||||||||||||1.716||1.181||
russ2000_1710|EBTC|20010615|||||||||||||||||||1.575||1.202||
russ2000_1710|EBTC|20010915|||||||||||||||||||2.322||1.251||
russ2000_1710|EBTC|20011215|||||||||||||||||||20.404||1.27||
russ2000_1710|EBTC|20020315|||||||||||||||||||2.11||1.381||
russ2000_1710|EBTC|20020615|||||||||||||||||||2.047||1.416||
russ2000_1710|EBTC|20020915|||||||||||||||||||1.999||1.601||
russ2000_1710|EBTC|20021215|||||||||||||||||||2.086||1.691||
russ2000_1710|EBTC|20030315|||||||||||||||||||3.205||0.504||
russ2000_1710|EBTC|20030615|||||||||||||||||||2.227||2.698||
russ2000_1710|EBTC|20030915|||||||||||||||||||2.213||1.863||
russ2000_1710|EBTC|20031215|||||||||||||||||||29.437||1.88||
russ2000_1710|EBTC|20040315|||||||||||||||||||9.66||1.715||
russ2000_1710|EBTC|20040615|||||||||||||||||||9.2||1.744||
russ2000_1710|EBTC|20040915|||||||||||||||||||9.875||2.044||
russ2000_1710|EBTC|20041215|||||||||||||||||||10.362||2.004||
russ2000_1710|EBTC|20050215|3.9918||4.3462|19.0685|||4.7805||20.9183|||||||||||||15.3385|
russ2000_1710|EBTC|20050315|3.203|1.9686|3.4874|14.3619|||5.9578|121.4332|16.7847||||||||||10.201||1.851|13.6466|
russ2000_1710|EBTC|20050415|2.7624|1.7124||13.3712|2425||6.9362|105.9072|14.4171|||||||||||||13.9526|
russ2000_1710|EBTC|20050515|2.8789|1.7847||13.6177|4487||6.6555|110.3794|15.0251|||||||||||||14.1851|
russ2000_1710|EBTC|20050615|2.7942|1.7322||13.9758|4429||6.8573|107.1308|14.5829||||||||||10.847||1.981|13.4875|
russ2000_1710|EBTC|20050715|3.2422|1.636||13.0224|45||6.3929|105.152|15.6425|||||||||||||13.2782|
russ2000_1710|EBTC|20050815|3.3198|1.6752||13.334|4257||6.2435|107.6709|16.0168|||||||||||||13.2689|
russ2000_1710|EBTC|20050915|3.3001|1.6653||13.255|522||6.2807|107.0324|15.9218||||||||||11.58||2.253|13.1945|
russ2000_1710|EBTC|20051015|3.6963|1.5752||12.8364|475||5.6159|103.9002|17.8065|||||||||||||12.6503|
russ2000_1710|EBTC|20051115|3.6896|1.5723||12.8131|1281||5.6261|103.712|17.7742|||||||||||||13.1852|
russ2000_1710|EBTC|20051215|3.8838|1.6573||13.255|47||5.3448|109.3161|18.7097||||||||||11.909||2.329|14.0689|
russ2000_1710|EBTC|20060115|4.7573|1.7617||14.5804|419||4.2262|119.4963|23.6617|||||||||||||14.8688|
russ2000_1710|EBTC|20060215|4.913|1.8194||14.8921|23||4.0923|123.4073|24.4361|||||||||||||14.7618|
russ2000_1710|EBTC|20060315|4.8375|1.7914||15.6967|242||4.1562|121.5087|24.0602||||||||||11.772||2.056||
russ2000_1710|EBTC|20060415|5.3718|1.7561||15.0223|||3.4616|123.0069|28.8887|||||||||||||14.9136|
russ2000_1710|EBTC|20060515|5.684|1.8585||15.3618|1133||3.2714|129.2318|30.5676|||||||||||||16.278|15.7664
russ2000_1710|EBTC|20060615|5.3607|1.7527||15.3478|2098||3.4687|121.8808|28.8289||||||||||11.999||2.182|15.3478|
russ2000_1710|EBTC|20060715|5.7012|1.883||14.9758|452||3.2565|133.3345|30.708|||||||||||||14.8976|
russ2000_1710|EBTC|20060815|5.2609|1.7378||15.0688|168|1.2963|3.529|123.0545|28.3363|||||||||||||14.4177|
russ2000_1710|EBTC|20060915|5.389|1.7802||14.8828||1.3125|3.4451|126.0521|29.0266||||||||||12.342||2.451|14.8362|
russ2000_1710|EBTC|20061015|4.5222|1.6578||14.9386|169|1.3125|4.5797|122.7804|21.8356|||||||||||||15.2548|
russ2000_1710|EBTC|20061115|4.3946|1.611||14.3805||1.3462|4.7127|119.3142|21.2192|||||||||||||14.4177|14.5107
russ2000_1710|EBTC|20061215|4.44|1.6284||14.4177|532|1.7891|4.6645|120.6049|21.4384||||||||||12.284||2.545|14.9758|
russ2000_1710|EBTC|20070115|3.7049|1.5336|0.4811|14.4177|805|1.8301|5.8823|118.151|17|||||||||||||14.1851|
russ2000_1710|EBTC|20070215|3.7776|1.5636|0.4905|14.5572|698|1.859|5.7692|120.4677|17.3334|||||||||||||14.8828|
russ2000_1710|EBTC|20070315|3.9374|1.6298|0.5112|15.1153|94|1.7835|5.535|125.5644|18.0667||||||||||12.114||2.222|14.8828|
russ2000_1710|EBTC|20070415|3.2927|1.6011|0.175|15.2083|177|1.7694|6.4064|127.403|15.6094|||||||||||||14.306|
russ2000_1710|EBTC|20070515|3.2224|1.5669|0.1713|14.6595|356|1.808|6.5461|124.6831|15.2762|||||||||||||14.8362|
russ2000_1710|EBTC|20070615|3.2043|1.5581|0.1703|14.8362|17|1.8809|6.5831|123.9835|15.1905||||||||||12.573||2.318|14.8548|
russ2000_1710|EBTC|20070715|2.5493|1.5409|0.1185|14.8642|17|1.8773|7.5094|125.3063|13.3167|||||||||||||14.6501|14.1386
russ2000_1710|EBTC|20070815|2.2733|1.3741|0.1057|12.8364|217|2.1053|8.421|111.7406|11.875|||||||||||||12.4643|
russ2000_1710|EBTC|20070915|2.2494|1.3596|0.1045|12.9294|479|2.1986|8.5106|110.5644|11.75||||||||||12.823||2.623|12.148|
russ2000_1710|EBTC|20071015|2.2255|1.3084|0.1716|13.1154|234|2.2064|8.6833|110.465|11.5164|||||||||||||13.1712|
russ2000_1710|EBTC|20071115|2.2255|1.3084|0.1716|13.0689||2.2064|8.6833|110.465|11.5164|||||||||||||12.9759|
russ2000_1710|EBTC|20071215|2.1384|1.2572|0.1649|12.3062|1|2.3704|9.037|106.1408|11.0656||||||||||13.277||2.735|11.4226|
russ2000_1710|EBTC|20080115|1.9865|1.1595|0.2722|11.7667|13|2.5098|9.7255|100.8869|10.2823|||||||||||||11.8597|
russ2000_1710|EBTC|20080215|2.0021|1.1686|0.2743|11.9527|10|2.5681|9.6498|101.6781|10.3629|||||||||||||12.0922|
russ2000_1710|EBTC|20080315|2.0192|1.1786|0.2767|12.055|32|2.5463|9.5679|102.5485|10.4516||||||||||12.313||2.017|12.7527|
russ2000_1710|EBTC|20080415|2.1018|1.2126|0.7322|12.5573|647|2.4444|8.963|107.4091|11.157|||||||||||||11.6365|
russ2000_1710|EBTC|20080515|1.9851|1.1452|0.6915|11.8597|368|2.5882|9.4902|101.4419|10.5372|||||||||||||10.9295|
russ2000_1710|EBTC|20080615|1.9383|1.1182|0.6752|11.5806|265|2.7309|9.7189|99.055|10.2893||||||||||12.543||1.783|11.6272|
russ2000_1710|EBTC|20080715|1.7661|1.0193||10.5109|132|3.0088|10.0885|90.1513|9.9123|||||||||||||10.4644|
russ2000_1710|EBTC|20080815|1.8989|1.096||11.3015|173|2.7984|9.3828|96.9318|10.6578|||||||||||||10.4645|
russ2000_1710|EBTC|20080915|1.7434|1.0062||10.3761|91|3.1376|10.2196|88.9945|9.7851||||||||||13.54||1.719|10.2319|
russ2000_1710|EBTC|20081015|1.8702|1.0915||11.2551|75|2.8926|8.4297|96.7892|11.8628|||||||||||||10.1947|
russ2000_1710|EBTC|20081115|1.7388|1.0148||9.9528|25|3.2|9.0667|89.99|11.0294|||||||||||||9.9482|
russ2000_1710|EBTC|20081215|1.5085|0.8804||9.9993|7|3.6885|10.4508|78.0713|9.5686||||||||||13.592||0.029|10.0645|
russ2000_1710|EBTC|20090115|1.694|0.9658||9.9528|4593|3.2727|6.1818|87.9902|16.1765|||||||||||||9.2087|
russ2000_1710|EBTC|20090215|1.5015|0.8561||8.8366|47|3.6923|6.9744|77.9913|14.3382|||||||||||||8.5576|
russ2000_1710|EBTC|20090315|1.3706|0.7882||8.1855|220|4.1011|7.6404|71.8105|13.0882||||||||||14.323||1.518|8.1297|8.046
russ2000_1710|EBTC|20090415|1.2859|0.7634||8.046|107|4.2197|7.1101|69.7933|14.0645|||||||||||||8.3715|
russ2000_1710|EBTC|20090515|1.7839|1.0617||11.1621|1580|3.0417|5.1667|97.8545|19.3548|||||||||||||11.0225|
russ2000_1710|EBTC|20090615|1.7839|1.0617||11.1621|805|3.0833|5.1667|97.8545|19.3548||||||||||13.987||1.374|12.0364|10.976
russ2000_1710|EBTC|20090715|1.6067|0.9668||11.5527|116245|3.3545|5.1677|90.6935|19.3509|||||||||||||13.4875|
russ2000_1710|EBTC|20090815|2.1398|1.2876||12.1946|78102|2.5187|3.8802|120.7877|25.7719|||||||||||||13.348|
russ2000_1710|EBTC|20090915|1.917|1.1535||12.7434|67063|2.8495|4.3313|108.2073|23.0877||||||||||14.864||2.269|12.4271|
russ2000_1710|EBTC|20091015|1.8754|1.1071||12.176|61453|2.8648|4.8892|107.8911|20.4531|||||||||||||10.2319|
russ2000_1710|EBTC|20091115|1.5315|0.9041||9.9435|84768|3.508|5.9869|88.1097|16.7031|||||||||||||9.9714|
russ2000_1710|EBTC|20091215|1.5659|0.9244||10.1668|101538|3.4767|5.8554|90.0878|17.0781||||||||||17.115||2.785|9.9993|
russ2000_1710|EBTC|20100115|1.5155|0.9321|0.2669|9.897|111271|3.442|8.7862|100.3589|11.3814|||||||||||||9.5715|
russ2000_1710|EBTC|20100215|1.4757|0.9077|0.2599|10.1203|150775|3.5349|9.0233|97.7226|11.0825|||||||||||||10.697|
russ2000_1710|EBTC|20100315|1.6843|1.036|0.2966|11.6365|141085|3.1377|7.9055|111.5402|12.6495||||||||||16.274||2.886|12.055|
russ2000_1710|EBTC|20100415|1.6414|0.9973|0.1404|11.1249|153063|3.2191|9.1973|110.1517|10.8727|||||||||||||11.1621|
russ2000_1710|EBTC|20100515|1.6976|1.0315|0.1453|11.5062|196020|3.1124|8.8925|113.9278|11.2455|||||||||||||10.5854|
russ2000_1710|EBTC|20100615|1.441|0.8756|0.1233|9.7668|236491|3.7143|10.4762|96.7051|9.5455||||||||||16.713||2.603|10.2598|
russ2000_1710|EBTC|20100715|1.418|0.8585|0.0771|9.9993|10549|3.7249|11.5568|96.719|8.6529|||||||||||||10.3351|
russ2000_1710|EBTC|20100815|1.5169|0.9184|0.0832|10.4644|3072|3.4821|10.8036|103.4625|9.2562|||||||||||||10.1203|
russ2000_1710|EBTC|20100915|1.4898|0.902|0.0812|10.2319|1697|3.5909|11|101.615|9.0909||||||||||16.557||2.729|10.1249|
russ2000_1710|EBTC|20101015|1.4597|0.8551|0.0961|9.9993|3994|3.6744|11.4419|99.5955|8.7398|||||||||||||10.5109|
russ2000_1710|EBTC|20101115|1.5371|0.9005|0.0998|10.5295|3010|3.4894|10.8657|104.8764|9.2032|||||||||||||10.7249|10.6412
russ2000_1710|EBTC|20101215|1.4883|0.8718|0.0967|10.7249|4206|3.6496|11.2226|101.5411|8.9106||||||||||15.937||2.422|12.5108|
russ2000_1710|EBTC|20110115|1.9504|1.1029|0.6096|13.0033|8645|2.8881|8.3755|128.6729|11.9397|||||||||||||13.6735|
russ2000_1710|EBTC|20110215|2.0504|1.1594|0.6408|13.4782|3678|2.7816|7.967|135.2701|12.5518|||||||||||||13.5805|
russ2000_1710|EBTC|20110315|2.0982|1.1865|0.6558|13.7665|1390|2.7181|7.7852|138.4279|12.8448||||||||||16.767||2.464|13.72|
russ2000_1710|EBTC|20110415|2.1587|1.2099|142781.2704|13.9991|3908|2.6384|7.1661|144.0993|13.9545|||||||||||||14.334|
russ2000_1710|EBTC|20110515|2.3696|1.3281|156733.8368|15.3478|4962|2.4036|6.5282|158.1806|15.3182|||||||||||||16.585|17.4128
russ2000_1710|EBTC|20110615|2.672|1.498|176732.5172|16.3989|13133|2.1579|5.7895|178.424|17.2727||||||||||17.293||2.685|14.1851|
russ2000_1710|EBTC|20110715|2.3522|1.2892||15.7199|229332|2.4478|6.5672|157.8199|15.2273|||||||||||||15.1711|
russ2000_1710|EBTC|20110815|2.1149|1.1593||14.0084|235275|2.7224|7.3041|141.9162|13.6909|||||||||||||12.4829|
russ2000_1710|EBTC|20110915|1.872|1.0261||11.6458|272415|3.1133|8.2521|125.6138|12.1182||||||||||17.949||2.937|11.6085|
russ2000_1710|EBTC|20111015|1.9132|1.0487||12.5573|280379|3.0007|8.026|130.6162|12.4595|||||||||||||12.9573|
russ2000_1710|EBTC|20111115|1.9091|1.0466||12.6968|246641|3.0072|8.0435|130.3483|12.4324|||||||||||||13.2363|
russ2000_1710|EBTC|20111215|1.9755|1.083||12.9573|236430|2.9412|7.7731|134.8821|12.8649||||||||||17.847||2.858|13.2177|
russ2000_1710|EBTC|20120115|1.9477|1.0703||14.5479|219412|2.9167|7.9861|136.408|12.5217|||||||||||||14.92|
russ2000_1710|EBTC|20120215|2.3034|1.2658||16.0641|196850|2.4662|6.7528|161.3214|14.8087|||||||||||||15.599|
russ2000_1710|EBTC|20120315|1.9517|1.0767||13.0782|199007|2.9453|7.9695|137.2264|12.5478||||||||||17.806||3.173|15.1153|
russ2000_1710|EBTC|20120415|2.2033|1.2053|1.2353|15.5804|192351|2.5852|7.4209|157.5094|13.4754|||||||||||||15.2827|
russ2000_1710|EBTC|20120515|2.0157|1.1027|1.1301|13.8224|214188|2.8258|8.1117|144.1032|12.3279|||||||||||||14.6409|
russ2000_1710|EBTC|20120615|2.1551|1.1789|1.2082|14.7711|222930|2.6741|7.5871|154.0678|13.1803||||||||||18.251||2.905|15.0595|
russ2000_1710|EBTC|20120715|2.2228|1.2063|1.0607|15.7571|213298|2.5687|7.4074|160.7916|13.5|||||||||||||15.0223|
russ2000_1710|EBTC|20120815|2.1631|1.1738|1.0322|15.4502|196265|2.6397|7.612|156.4693|13.1371|||||||||||||15.5618|
russ2000_1710|EBTC|20120915|2.1379|1.1603|1.0202|14.7153|195083|2.7019|7.7019|154.6638|12.9839||||||||||18.523||3.063|16.0269|
russ2000_1710|EBTC|20121015|2.3761|1.265|1.1373|16.092|149357|2.4261|6.9716|172.7172|14.344|||||||||||||16.371|15.878
russ2000_1710|EBTC|20121115|2.2489|1.1973|1.0764|14.799|152954|2.5633|7.3659|163.4697|13.576|||||||||||||15.1711|
russ2000_1710|EBTC|20121215|2.0925|1.1142|1.0015|14.9479|158724|2.7866|7.9164|152.1264|12.632||||||||||19.067||3.234|14.9293|
russ2000_1710|EBTC|20130115|2.2811|1.2058|1.2018|16.092|126172|2.5302|7.3606|168.2741|13.5859|||||||||||||15.4688|
russ2000_1710|EBTC|20130215|2.2378|1.183|1.179|15.0502|115958|2.5791|7.5029|165.0809|13.3281|||||||||||||15.1153|
russ2000_1710|EBTC|20130315|2.188|1.1566|1.1528|15.6734|116764|2.6679|7.6739|161.4038|13.0312||||||||||19.332||3.433|15.7385|
russ2000_1710|EBTC|20130415|2.1119|1.123|1.9168|15.2176|119826|2.6504|7.9559|164.6781|12.5692|||||||||||||14.9851|
russ2000_1710|EBTC|20130515|2.0964|1.1151|1.9027|14.5107|124202|2.7435|8.0148|159.1403|12.4769|||||||||||||15.3571|
russ2000_1710|EBTC|20130615|2.13|1.133|1.9332|15.4036|136469|2.7306|7.8884|161.6912|12.6769||||||||||19.546||3.079|15.7478|
russ2000_1710|EBTC|20130715|2.4491|1.3137|2.5909|19.2639|151825|2.3486|6.8372|189.162|14.626|||||||||||||20.3708|
russ2000_1710|EBTC|20130815|2.5322|1.368|2.6788|18.7709|102342|2.2716|6.6128|196.987|15.1221|||||||||||||16.6594|
russ2000_1710|EBTC|20130915|2.3571|1.2734|2.4936|16.9663|122784|2.4675|7.1041|183.364|14.0763||||||||||19.667||3.533|18.3988|
russ2000_1710|EBTC|20131015|2.4336|1.288|1.9859|17.7012|99077|2.3747|6.9937|190.9246|14.2985|||||||||||||18.0453|
russ2000_1710|EBTC|20131115|2.3396|1.2384|1.9092|16.9291|74856|2.4701|7.2747|183.5764|13.7463|||||||||||||18.6593|
russ2000_1710|EBTC|20131215|2.5721|1.3614|2.0989|18.7058|63987|2.2716|6.6173|201.8144|15.1119||||||||||20.498||3.484|19.9987|
russ2000_1710|EBTC|20140115|2.636|1.3833|2.4648|19.4685|43295|2.1957|6.4916|209.3441|15.4044|||||||||||||19.1708|
russ2000_1710|EBTC|20140215|2.4624|1.2922|2.3024|17.5244|79927|2.3505|6.9494|195.5544|14.3897|||||||||||||17.1431|
russ2000_1710|EBTC|20140315|2.5656|1.3523|2.3989|18.8825|100338|2.2805|6.6699|204.6435|14.9927||||||||||20.255||3.506|18.5197|
russ2000_1710|EBTC|20140415|2.5995|1.3473|3.3027|19.2639|120683|2.2431|6.5605|209.7335|15.2427|||||||||||||18.2965|
russ2000_1710|EBTC|20140515|2.3086|1.1967|2.933|17.357|152604|2.5258|7.3873|186.2868|13.5368|||||||||||||17.1245|
russ2000_1710|EBTC|20140615|2.3525|1.2194|2.9888|18.0732|156768|2.5053|7.2495|189.8284|13.7941||||||||||20.588||3.314|18.6127|
russ2000_1710|EBTC|20140715|2.6462|1.348|3.3802|19.2639|154500|2.2159|6.4592|215.016|15.4818|||||||||||||18.0453|
russ2000_1710|EBTC|20140815|2.3779|1.2115|3.0376|18.3523|162187|2.4659|7.1878|193.2346|13.9124|||||||||||||18.529|
russ2000_1710|EBTC|20140915|2.5301|1.289|3.232|18.4453|181616|2.3422|6.7554|205.6032|14.8029||||||||||21.489||3.831|18.5104|
russ2000_1710|EBTC|20141015|2.3605|1.2028|3.7115|18.0453|198669|2.4675|7.2208|195.4634|13.8489|||||||||||||20.0266|
russ2000_1710|EBTC|20141115|2.8498|1.4537|4.4808|21.4684|161586|2.0439|5.9811|236.2328|16.7194|||||||||||||21.7474|
russ2000_1710|EBTC|20141215|2.8204|1.4387|4.4345|21.5149|151612|2.087|6.0435|233.7932|16.5468||||||||||23.33||4|22.9659|
russ2000_1710|EBTC|20150115|2.5409|1.4014|3.114|20.9661|121329|2.0942|6.2391|233.9671|16.028|||||||||||||20.4452|
russ2000_1710|EBTC|20150215|2.4655|1.3598|3.0216|20.6219|119500|2.1583|6.4299|227.0256|15.5524|||||||||||||19.8406|
russ2000_1710|EBTC|20150315|2.3369|1.2889|2.864|18.9197|117158|2.3008|6.7837|215.1844|14.7413||||||||||22.433||3.62|19.7476|
russ2000_1710|EBTC|20150415|2.3904|1.3244|2.989|20.5475|108601|2.2045|6.5|227.1173|15.3846|||||||||||||20.901|
russ2000_1710|EBTC|20150515|2.2774|1.2621|2.8477|19.8313|128165|2.3139|6.8225|216.4316|14.6573|||||||||||||19.6173|
russ2000_1710|EBTC|20150615|2.2893|1.2687|2.8626|19.2639|162397|2.3256|6.7869|217.5674|14.7343||||||||||22.773||3.515|20.3522|
russ2000_1710|EBTC|20150715|2.4878|1.4017|2.7577|21.3195|151145|2.0985|6.2098|241.5167|16.1035|||||||||||||20.501|
russ2000_1710|EBTC|20150815|2.2853|1.2878|2.5333|20.0638|145601|2.2844|6.7599|221.8923|14.7931|||||||||||||18.9104|
russ2000_1710|EBTC|20150915|2.2278|1.2553|2.4695|19.9987|181415|2.3673|6.9345|216.3062|14.4207||||||||||23.042||4.292|19.8406|
russ2000_1710|EBTC|20151015|2.2564|1.2569|2.0001|19.9429|171528|2.3088|6.9496|222.1059|14.3893|||||||||||||21.087|
russ2000_1710|EBTC|20151115|2.5248|1.4066|2.238|22.3148|146512|2.0634|6.2109|248.5582|16.1007|||||||||||||22.0637|
russ2000_1710|EBTC|20151215|2.5774|1.436|2.2846|22.7799|130625|2.0416|6.0841|253.7386|16.4362||||||||||25.013||4.721|22.4078|
russ2000_1710|EBTC|20160115|2.4899|1.2862|1.7183|19.9987|147586|2.2371|6.9351|231.9426|14.4194|||||||||||||18.8732|
russ2000_1710|EBTC|20160215|2.4732|1.2776|1.7068|19.9708|152858|2.2523|6.982|230.3859|14.3226|||||||||||||20.5103|
russ2000_1710|EBTC|20160315|2.5623|1.3236|1.7683|21.0684|165094|2.1957|6.7391|238.6881|14.8387||||||||||24.289||4.313|22.6776|
russ2000_1710|EBTC|20160415|2.7414|1.4071|1.2336|23.2543|168002|2.02|6.44|261.8434|15.528|||||||||||||24.75|
russ2000_1710|EBTC|20160515|2.8304|1.453|1.2737|24.01|149001|1.9564|6.2373|270.379|16.0326|||||||||||||22.85|23.27
russ2000_1710|EBTC|20160615|2.7008|1.3864|1.2153|23.79|158811|2.1103|6.5368|257.9918|15.298||||||||||24.871||4.771|23.52|
russ2000_1710|EBTC|20160715|2.6548|1.2522|0.6817|25.14|150971|2.075|7.0014|266.0953|14.2829|||||||||||||23.15|
russ2000_1710|EBTC|20160815|2.6901|1.269|0.6908|23.96|129463|2.0477|6.9094|269.6663|14.473|||||||||||||23.87|
russ2000_1710|EBTC|20160915|3.0137|1.4217|0.7739|26.45|136701|1.8797|6.1676|302.104|16.2139||||||||||25.765||4.714|26.02|
russ2000_1710|EBTC|20161015|2.9918|1.4207|0.817|26.81|135567|1.8545|6.1915|306.9343|16.1511|||||||||||||28|
russ2000_1710|EBTC|20161115|2.8936|1.3742|0.7902|25.93|153379|1.9174|6.4017|296.8752|15.621|||||||||||||31.6|
russ2000_1710|EBTC|20161215|3.6926|1.7536|1.0084|36.04|95116|1.544|5.0165|378.8507|19.9344||||||||||26.308||4.953|37.6|
russ2000_1710|EBTC|20170115|4.2603|2.0511|1.4423|35.8|97621|1.3309|4.3537|440.5521|22.9692|||||||||||||36.06|
russ2000_1710|EBTC|20170215|3.61|1.738|1.2222|32.53|58819|1.6139|5.1379|373.3045|19.4631|||||||||||||34.2|
russ2000_1710|EBTC|20170315|3.6244|1.7513|1.227|32.66|64037|1.6075|5.1175|376.1616|19.5408||||||||||26.981||5.572|30.46|
russ2000_1710|EBTC|20170415|3.7152|1.7948|1.0594|34.11|57540|1.5391|5.1891|394.5401|19.2712|||||||||||||33.87|
russ2000_1710|EBTC|20170515|3.7|1.7874|1.055|33.97|61028|1.5455|5.2105|392.9208|19.1921|||||||||||||30.63|
russ2000_1710|EBTC|20170615|3.322|1.6051|0.9473|36.09|74395|1.7377|5.8033|352.8392|17.2316||||||||||27.474||5.595|35.3|
russ2000_1710|EBTC|20170715|3.916|1.8336|1.9364|35.48|90440|1.4706|4.9945|417.4261|20.0222|||||||||||||36.03|
russ2000_1710|EBTC|20170815|3.6563|1.7124|1.8079|32.76|85318|1.575|5.3492|389.8353|18.6944|||||||||||||31.6|
russ2000_1710|EBTC|20170915|3.4879|1.6335|1.7247|31.87|85054|1.6667|5.6075|371.8785|17.8333||||||||||28.578||5.506|35.66|
russ2000_1710|EBTC|20171015|3.8421|1.8088|1.6131|37.61|65184|1.4795|5.1438|419.4307|19.4409|||||||||||||37.21|36.1
russ2000_1710|EBTC|20171115|3.7496|1.765|1.5743|34.25|64007|1.516|5.2706|409.2828|18.9731|||||||||||||36.25|
russ2000_1710|EBTC|20171215|3.7677|1.7735|1.5819|34.56|54475|1.5228|5.2453|411.2544|19.0645||||||||||30.163||2.72|34.6|
russ2000_1710|EBTC|20180115|3.4328|1.6703||33.99|34553|1.6192|4.9775|387.1902|20.0904|||||||||||||35.49|
russ2000_1710|EBTC|20180215|3.3103|1.6107||32.26|53626|1.7102|5.1617|373.3744|19.3735|||||||||||||31.56|
russ2000_1710|EBTC|20180315|3.4431|1.6789||33.02|54487|1.6442|4.9626|389.1908|20.1506||||||||||29.806||6.825|34.33|
russ2000_1710|EBTC|20180415|3.5015|1.7547||34.86|42685|1.5809|5.0589|406.4481|19.767|||||||||||||35.99|
russ2000_1710|EBTC|20180515|3.6847|1.8464||36.89|49719|1.5023|4.8074|427.7|20.8011|||||||||||||37.27|
russ2000_1710|EBTC|20180615|4.1809|2.095||39.86|53736|1.3481|4.2369|485.2952|23.6023||||||||||30.951||7.574|41.52|
russ2000_1710|EBTC|20180715|3.9661|2.0096|3.1633|40.01|78732|1.3831|4.7419|473.5791|21.0885|||||||||||||37.8|
russ2000_1710|EBTC|20180815|3.7222|1.7894|2.9688|36.35|75459|1.4737|5.0526|444.41|19.7917|||||||||||||37.13|
russ2000_1710|EBTC|20180915|3.4597|1.7357|2.7594|35.26|72899|1.6138|5.436|413.0674|18.3958||||||||||31.136||7.982|33.4|
russ2000_1710|EBTC|20181015|3.2321|1.6082|1.0877|33.25|83107|1.6949|6.3336|393.6022|15.7887|||||||||||||31.93|
russ2000_1710|EBTC|20181115|3.0726|1.4703|1.034|31.43|75673|1.7829|6.6625|374.0522|15.0094|||||||||||||32.65|
russ2000_1710|EBTC|20181215|3.0831|1.5482|1.0375|30.12|86600|1.808|6.6397|375.3392|15.061||||||||||28.932||6.5|30.88|
russ2000_1710|EBTC|20190115|3.0964|1.4731|0.2731|35.2|61460|1.8216|7.6947|372.7891|12.9959|||||||||||||31.7|
russ2000_1710|EBTC|20190215|3.0487|1.4199|0.2689|30.96|41396|1.8501|7.815|367.0521|12.7959|||||||||||||31.1|
russ2000_1710|EBTC|20190315|3.1119|1.3807|0.2745|30.07|36392|1.8594|7.6562|375.1168|13.0612||||||||||31.92||8.696|29.56|
russ2000_1710|EBTC|20190415|2.9776|1.3365|0.2467|30.14|32267|1.9132|8.3923|366.9209|11.9157|||||||||||||29.02|
russ2000_1710|EBTC|20190515|3.0303|1.3681|0.2511|30.86|33254|1.8799|8.2464|373.3117|12.1264|||||||||||||30.05|
russ2000_1710|EBTC|20190615|2.7708|1.2573|0.2296|28.64|39310|2.1078|9.0187|341.3473|11.0881||||||||||32.818||7.763|28.42|
russ2000_1710|EBTC|20190715|2.928|1.3096|0.3187|30.86|36322|1.9677|8.4839|365.986|11.7871|||||||||||||28.59|
russ2000_1710|EBTC|20190815|2.6154|1.1686|0.2847|27.78|34771|2.203|9.498|326.8804|10.5285|||||||||||||28.8|
russ2000_1710|EBTC|20190915|2.6805|1.2082|0.2918|28.72|44860|2.2023|9.2671|335.0259|10.7909||||||||||33.57||9.002|32.62|
russ2000_1710|EBTC|20191015|2.6927|1.1752|0.3933|28.91|37585|2.1537|9.3384|342.9032|10.7085|||||||||||||28.99|
russ2000_1710|EBTC|20191115|2.8755|1.2447|0.42|30.47|30980|2.0168|8.7448|366.1933|11.4354|||||||||||||32.06|
russ2000_1710|EBTC|20191215|2.8904|1.2862|0.4221|32.6|31966|2.0546|8.6998|368.084|11.4945||||||||||33.868||8.739|33.79|
russ2000_1710|EBTC|20200115|2.9661|1.3299|0.6222|33.5|25324|1.9312|8.7508|391.8904|11.4276|||||||||||||32.1|
russ2000_1710|EBTC|20200215|2.8229|1.239|0.5921|31.08|19497|2.0292|9.1947|372.97|10.8759|||||||||||||30.29|
russ2000_1710|EBTC|20200315|2.4165|1.0969|0.5069|27.48|40553|2.4259|10.7407|319.6935|9.3103||||||||||34.094||4.017|26.89|
russ2000_1710|EBTC|20200415|2.1263|1.0045||25.72|28827|2.7178|9.2593|286.7249|10.8|||||||||||||21.73|24.15
russ2000_1710|EBTC|20200515|1.9507|0.8393||20.67|43732|2.9625|10.7573|263.0449|9.296|||||||||||||23.11|
russ2000_1710|EBTC|20200615|1.941|0.9178||21.31|43595|3.0455|11.3636|261.7362|8.8||||||||||36.536||7.256|23.23|
russ2000_1710|EBTC|20200715|1.8594|0.8467||21.12|65154|3.099|11.3321|257.5331|8.8245|||||||||||||22.2|
russ2000_1710|EBTC|20200815|1.8861|0.8467||22.51|57608|3.0552|11.1719|261.2258|8.951|||||||||||||22.16|
russ2000_1710|EBTC|20200915|1.8878|0.8381||22.28|54287|3.1207|11.1617|261.4706|8.9592||||||||||37.855||10.326|22.16|
russ2000_1710|EBTC|20201015|1.8592|0.7625||20.83|58877|3.0787|11.5056|265.358|8.6914|||||||||||||22.82|
russ2000_1710|EBTC|20201115|1.9704|0.8578||24.05|49127|2.905|10.8567|281.2292|9.2109|||||||||||||26.6|
russ2000_1710|EBTC|20201215|2.1601|0.9701||27.4|59952|2.7079|9.9033|308.3026|10.0977||||||||||38.896||9.857|25.42|
russ2000_1710|EBTC|20210115|2.0606|0.9045||26.82|72462|2.7473|10.3611|304.1751|9.6515|||||||||||||28.21|
russ2000_1710|EBTC|20210215|2.1155|0.9338||27.68|69465|2.6758|10.0917|312.2928|9.9091|||||||||||||29.01|
russ2000_1710|EBTC|20210315|2.4099|1.0655||33.35|73849|2.3826|8.8591|356.3454|11.2879||||||||||39.035||10.352|32.62|
russ2000_1710|EBTC|20210415|2.6277|1.2236|0.4016|33.01|66071|2.1194|9.4328|402.268|10.6013|||||||||||||33.99|
russ2000_1710|EBTC|20210515|2.8026|1.3048|0.4283|35.56|68047|1.9871|8.8441|428.9744|11.307|||||||||||||34.22|
russ2000_1710|EBTC|20210615|2.7273|1.2698|0.4168|34.77|77412|2.0708|9.0883|417.4486|11.0032||||||||||40.038||11.139|33.73|
russ2000_1710|EBTC|20210715|2.5729|1.1848|0.2316|33.22|79251|2.1518|10.3706|402.0186|9.6427|||||||||||||32.76|
russ2000_1710|EBTC|20210815|2.5176|1.1598|0.2266|35.52|62793|2.1991|10.5987|393.5348|9.4352|||||||||||||33.14|
russ2000_1710|EBTC|20210915|2.5606|1.1796|0.2305|33.3|66844|2.1922|10.4204|400.266|9.5965||||||||||38.958||9.832|32.85|
russ2000_1710|EBTC|20211015|2.7567|1.2497|0.318|36|78496|2.0278|9.4722|433.0656|10.5572|||||||||||||38.05|
russ2000_1710|EBTC|20211115|2.8486|1.2911|0.3286|37.2|66813|1.9624|9.1667|447.4118|10.9091|||||||||||||39.77|39.42
russ2000_1710|EBTC|20211215|3.0355|1.3758|0.3501|38.04|52729|1.8668|8.6024|476.7582|11.6246||||||||||41.632||10.848|46.04|
russ2000_1710|EBTC|20220115|3.3545|1.5422|0.3955|44.88|47416|1.6652|7.8533|540.2834|12.7335|||||||||||||41.75|
russ2000_1710|EBTC|20220215|3.0669|1.41|0.3616|39.9||1.8213|8.5897|480.3322|11.6418|||||||||||||39.62|39.72