russ2000_0743|EBS|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0743|EBS|1|Emergent BioSolutions Inc PS Ratio|Emergent BioSolutions Inc Price to Book Value|Emergent BioSolutions Inc PEG Ratio|Emergent BioSolutions Inc Price (USD)|Emergent BioSolutions Inc Short Interest|Emergent BioSolutions Inc Dividend Yield|Emergent BioSolutions Inc Earnings Yield|Emergent BioSolutions Inc Market Cap (USD)|Emergent BioSolutions Inc PE Ratio|Emergent BioSolutions Inc Consensus Recommendation|Emergent BioSolutions Inc Price Target Num Estimates|Emergent BioSolutions Inc Price Target (USD)|Emergent BioSolutions Inc Revenue Estimates for Next Fiscal Year (USD)|Emergent BioSolutions Inc Revenue Estimates for Current Fiscal Year (USD)|Emergent BioSolutions Inc EPS Estimates for Next Fiscal Year (USD)|Emergent BioSolutions Inc EPS Estimates for Current Fiscal Year (USD)|Emergent BioSolutions Inc EBITDA Estimates for Current Fiscal Year (USD)|Emergent BioSolutions Inc EBITDA Estimates for Next Fiscal Year (USD)|Emergent BioSolutions Inc Revenue (Quarterly) (USD)|Emergent BioSolutions Inc EBITDA (Quarterly) (USD)|Emergent BioSolutions Inc Net Income (Quarterly) (USD)||
russ2000_0743|EBS|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0743|EBS|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0743|EBS|5|7.0201511335|7.02033036849|7.00251256281|14.0050251256|15.6186440678|1.45118458735|7.0201511335|7.02033036849|7.0201511335|5.94444444444|12.9782608696|12.9782608696|12.9122807018|11.7708333333|13.6296296296|12.8409090909|18.393442623|21.3076923077|91.3142857143|91.3142857143|91.3142857143||
russ2000_0743|EBS|6|794|787|796|398|354|3841|794|787|794|306|138|138|114|96|108|88|61|65|70|70|70||
russ2000_0743|EBS|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0743|EBS|20040315|||||||||||||||||||20.874|20.874|2.868||
russ2000_0743|EBS|20040615|||||||||||||||||||20.874|20.874|2.868||
russ2000_0743|EBS|20040915|||||||||||||||||||20.874|20.874|2.868||
russ2000_0743|EBS|20041215|||||||||||||||||||20.873|-49.669|2.868||
russ2000_0743|EBS|20050315|||||||||||||||||||28.967|28.967|2.084||
russ2000_0743|EBS|20050615|||||||||||||||||||28.967|28.967|2.084||
russ2000_0743|EBS|20050915|||||||||||||||||||28.967|28.967|2.084||
russ2000_0743|EBS|20051215|||||||||||||||||||43.788|-38.989|9.532||
russ2000_0743|EBS|20060315|||||||||||||||||||21.948|21.948|-1.112||
russ2000_0743|EBS|20060615|||||||||||||||||||21.948|21.948|-1.112||
russ2000_0743|EBS|20060915|||||||||||||||||||42.174|10.198|4.354||
russ2000_0743|EBS|20061115|1.9849||1.3508|11.05|||4.4344||22.551|||||||||||||10.0583|
russ2000_0743|EBS|20061215|1.8153||1.2354|9.2272|19966||4.8488||20.6236||||||||||86.889|45.349|26.129|10.8328|
russ2000_0743|EBS|20070115|1.5365|2.1269|0.135|11.1161|145220||10.8693|294.5128|9.2002|||||||||||||16.0367|
russ2000_0743|EBS|20070215|2.0396|2.8233|0.1792|14.1667|170515||8.1882|390.9462|12.2126|||||||||||||14.195|
russ2000_0743|EBS|20070315|1.5732|2.1777|0.1382|10.9272|237518||10.6157|301.5498|9.42||||||||||26.448|-4.633|-2.69|12.7122|
russ2000_0743|EBS|20070415|1.8276|2.5196|0.1079|12.3439|245267||8.9923|347.757|11.1206|||||||||||||12.6083|
russ2000_0743|EBS|20070515|1.8934|2.6102|0.1118|12.7878|259059||8.6802|360.2624|11.5205|||||||||||||9.7183|
russ2000_0743|EBS|20070615|1.2683|1.7485|0.0749|7.9617|324203||12.958|241.3279|7.7172||||||||||23.186|-7.523|-4.961|9.2744|
russ2000_0743|EBS|20070715|1.5166|2.0675|0.0676|10.1056|422593||10.1672|289.4925|9.8356|||||||||||||11.0972|
russ2000_0743|EBS|20070815|1.3371|1.8229|0.0596|8.5283|391471||11.5317|255.2363|8.6717|||||||||||||8.4622|
russ2000_0743|EBS|20070915|1.265|1.7246|0.0564|8.16|368793||12.1888|241.4777|8.2043||||||||||43.644|5.687|2.845|7.48|
russ2000_0743|EBS|20071015|1.3861|1.7623|0.109|8.3206|338826||10.7059|252.8767|9.3407|||||||||||||9.4728|9.52
russ2000_0743|EBS|20071115|1.5617|1.9855|0.1228|4.9394|405562||9.5023|284.9078|10.5238|||||||||||||4.7694|
russ2000_0743|EBS|20071215|0.8317|1.0574|0.0654|4.9678|481685||17.8431|151.726|5.6044||||||||||89.637|44.378|27.741|4.4483|
russ2000_0743|EBS|20080115|0.7667|0.8192||4.7222|637589||16.3059|140.487|6.1328|||||||||||||7.3194|7.0456
russ2000_0743|EBS|20080215|1.1378|1.2066||7.3383|641316||10.9878|208.4828|9.101|||||||||||||6.5639|
russ2000_0743|EBS|20080315|1.0596|1.1311||6.5167|697801||11.7988|194.1531|8.4755||||||||||42.72|12.907|7.024|8.0561|
russ2000_0743|EBS|20080415|1.354|1.4631||9.0572|622178||12.4238|265.8015|8.049|||||||||||||8.5283|
russ2000_0743|EBS|20080515|1.3941|1.5717||8.2544|616071||12.0667|273.6688|8.2873|||||||||||||8.6417|
russ2000_0743|EBS|20080615|1.5229|1.5701||10.0489|885490||11.046|298.9565|9.0531||||||||||43.485|4.394|1.815|10.4078|
russ2000_0743|EBS|20080715|1.3789|1.5979|0.2049|9.9072|1432568||13.5255|295.3065|7.3934|||||||||||||11.7394|12.7217
russ2000_0743|EBS|20080815|1.3986|2.1762|0.2791|10.6344|1228845||13.3348|299.5493|7.4992|||||||||||||13.5906|
russ2000_0743|EBS|20080915|1.8061|2.1591|0.2769|12.7122|1184532||10.3262|386.8241|9.6841||||||||||56.599|16.623|10.386|13.4678|
russ2000_0743|EBS|20081015|1.6127|1.9343|0.1074|11.7017|1067208||12.9485|364.2412|7.7229|||||||||||||14.365|
russ2000_0743|EBS|20081115|2.127|2.6203|0.1452|16.0933|1033662||9.8177|481.5302|10.1857|||||||||||||17.1417|
russ2000_0743|EBS|20081215|2.8535|3.5523|0.1968|20.7022|1391462||7.3182|645.9965|13.6646||||||||||35.75|4.404|1.455|23.8944|
russ2000_0743|EBS|20090115|4.0421|3.5779||23.6961|1538463||2.8697|709.0137|34.8472|||||||||||||22.1094|20.7117
russ2000_0743|EBS|20090215|3.7425|3.1144||23.6772|2377415||3.0994|656.4523|32.2639|||||||||||||18.2372|
russ2000_0743|EBS|20090315|3.2076|2.5844||15.5456|1941359||3.6163|567.3434|27.6528||||||||||64.519|18.804|11.119|13.2222|
russ2000_0743|EBS|20090415|1.7882|1.7721||12.2494|1128633||6.8061|350.2085|14.6927|||||||||||||9.4917|
russ2000_0743|EBS|20090515|1.4856|1.3987||11.5033|1110849||8.1927|291.8059|12.206|||||||||||||10.285|
russ2000_0743|EBS|20090615|1.7169|1.5901||12.9672|1962266||7.0887|337.2487|14.1069||||||||||73.191|24.25|14.842|13.3733|
russ2000_0743|EBS|20090715|1.6989|1.6654||12.5706|1923569||9.6257|381.138|10.3889|||||||||||||13.7228|
russ2000_0743|EBS|20090815|1.8534|1.8246||13.7133|1603152||8.8235|417.571|11.3333|||||||||||||15.3567|
russ2000_0743|EBS|20090915|2.2861|2.2506||16.915|1215983||7.1534|515.0618|13.9793||||||||||43.272|-2.349|0.949|18.6622|
russ2000_0743|EBS|20091015|2.4301|2.1997||16.0556|1010455||5.3536|517.762|18.679|||||||||||||13.9117|
russ2000_0743|EBS|20091115|2.1475|1.9439||14.5539|1033837||6.0581|457.5504|16.5068|||||||||||||13.4678|
russ2000_0743|EBS|20091215|1.9782|1.7906||12.5139|835255||6.5765|421.4816|15.2056||||||||||53.804|5.812|4.234|11.7961|
russ2000_0743|EBS|20100115|1.7379|1.6624|0.2882|13.005|739455||7.6125|400.9624|13.1364|||||||||||||13.5906|
russ2000_0743|EBS|20100215|1.8237|1.7445|0.3024|13.6472|964274||7.2542|420.763|13.7851|||||||||||||13.9683|
russ2000_0743|EBS|20100315|1.9032|1.8222|0.3156|14.2422|949866||6.9512|439.505|14.3861||||||||||46.8|4.854|2.523|15.6022|
russ2000_0743|EBS|20100415|2.2684|1.9696||14.8467|1100463||4.587|486.6642|21.8009|||||||||||||15.1017|
russ2000_0743|EBS|20100515|2.1578|1.8758||15.4133|1213757||4.822|463.4894|20.7384|||||||||||||14.1667|
russ2000_0743|EBS|20100615|2.0664|1.7963||13.6756|1085957||5.0354|443.8475|19.8596||||||||||62.138|16.543|9.808|14.8467|
russ2000_0743|EBS|20100715|2.2937|1.7923||14.9506|1056976||3.6788|466.4005|27.1828|||||||||||||17.8783|
russ2000_0743|EBS|20100815|2.7487|2.1545||17.9161|984606||3.0699|560.656|32.5747|||||||||||||16.5656|17.1511
russ2000_0743|EBS|20100915|2.6719|2.0943||17.4628|1549708||3.1581|544.992|31.6646||||||||||73.986|21.014|13.12|16.4994|
russ2000_0743|EBS|20101015|2.3447|1.9836|5.6392|17.2456|1544673||5.3199|548.0538|18.7975|||||||||||||17.2833|
russ2000_0743|EBS|20101115|2.2991|2.1541|5.5296|16.6128|1012874||5.4254|595.1621|18.4319|||||||||||||16.7639|
russ2000_0743|EBS|20101215|2.3777|2.2277|5.7185|17.7272|854893||5.2462|615.4927|19.0615||||||||||103.247|36.952|26.247|21.8167|
russ2000_0743|EBS|20110115|2.5407|2.1175|0.2319|22.3456|942832||7.1155|782.3492|14.0538|||||||||||||22.5061|
russ2000_0743|EBS|20110215|2.3453|1.9546|0.214|20.6267|797212||7.7085|722.1685|12.9727|||||||||||||20.5133|
russ2000_0743|EBS|20110315|2.2422|1.8687|0.2046|19.72|950906||8.0629|690.4248|12.4025||||||||||18.533|-33.237|-21.397|22.44|
russ2000_0743|EBS|20110415|3.0205|2.3284|1.0343|23.1106|1095205||3.8675|824.3605|25.8568|||||||||||||22.6761|
russ2000_0743|EBS|20110515|2.893|2.2353|0.9906|20.9478|1071035||4.0379|791.425|24.7654|||||||||||||19.5122|
russ2000_0743|EBS|20110615|2.942|2.2732|1.0074|22.6667|1177151||3.9706|804.8389|25.1852||||||||||88.141|22.471|14.21|21.0989|
russ2000_0743|EBS|20110715|2.5959|2.0203|0.2775|21.2594|1233264||4.6097|762.1659|21.6933|||||||||||||20.5417|
russ2000_0743|EBS|20110815|2.2799|1.7744|0.2437|18.6717|1375034||5.2486|669.3923|19.0527|||||||||||||16.7167|
russ2000_0743|EBS|20110915|1.9478|1.5159|0.2082|16.3483|1531869||6.1436|571.8784|16.2772||||||||||58.762|3.879|1.549|15.4133|
russ2000_0743|EBS|20111015|2.0421|1.4437||17.4628|1422322||3.9747|550.4895|25.1594|||||||||||||17.51|
russ2000_0743|EBS|20111115|2.2997|1.6297||16.5278|1274127||3.5294|621.3842|28.3333|||||||||||||14.6483|
russ2000_0743|EBS|20111215|2.2105|1.5665||16.6128|1232071||3.6719|597.2759|27.2341||||||||||107.948|48.191|28.657|15.8761|
russ2000_0743|EBS|20120115|2.1504|1.3954||16.0556|1129092||3.8616|578.0434|25.8961|||||||||||||16.4994|16.0272
russ2000_0743|EBS|20120215|2.292|1.4873||15.9989|988790||3.6229|616.1262|27.6022|||||||||||||14.5633|
russ2000_0743|EBS|20120315|1.8114|1.1758||15.1583|1015604||4.5843|487.0801|21.8136||||||||||50.311|-9.286|-6.829|15.1867|
russ2000_0743|EBS|20120415|1.8398|1.3457|0.9422|13.8456|1004394||6.8227|551.202|14.6571|||||||||||||13.5339|
russ2000_0743|EBS|20120515|1.5753|1.1523|0.8068|14.3367|1077417||7.968|471.9762|12.5502|||||||||||||13.1372|
russ2000_0743|EBS|20120615|1.5696|1.1481|0.8039|13.005|1250065||7.9969|470.2686|12.5048||||||||||70.379|12.125|7.632|14.1667|
russ2000_0743|EBS|20120715|1.9097|1.2864||14.9128|1125615||5.7669|539.9007|17.3404|||||||||||||13.9117|13.7983
russ2000_0743|EBS|20120815|1.7694|1.1919||13.9872|1008534||6.2241|500.2373|16.0665|||||||||||||14.2328|
russ2000_0743|EBS|20120915|1.7912|1.2066||14.1478|932533||6.1485|506.392|16.2642||||||||||66.592|12.626|6.617|13.6|
russ2000_0743|EBS|20121015|1.7722|1.2013|0.222|13.6756|805977||7.0447|513.0059|14.195|||||||||||||12.1928|
russ2000_0743|EBS|20121115|1.7074|1.1481|0.2139|13.9494|822322||7.3123|490.2865|13.6756|||||||||||||13.9683|
russ2000_0743|EBS|20121215|1.7958|1.2076|0.225|14.3178|818831||6.9522|515.6811|14.3839||||||||||94.606|27.809|16.107|14.28|
russ2000_0743|EBS|20130115|2.0622|1.2972|7.7312|15.9611|719474||4.0097|572.5155|24.9392|||||||||||||15.6494|
russ2000_0743|EBS|20130215|1.9353|1.2173|7.2645|14.8278|732585||4.2727|537.2838|23.4045|||||||||||||14.4406|
russ2000_0743|EBS|20130315|1.856|1.1693|6.9626|13.6567|874860||4.4553|516.0756|22.4453||||||||||43.1|-9.147|-8.062|13.1844|
russ2000_0743|EBS|20130415|1.6371|1.0243||12.9956|1191116||4.9379|446.1764|20.2514|||||||||||||14.6294|
russ2000_0743|EBS|20130515|1.8449|1.1544||13.3922|1257445||4.3818|502.85|22.8215|||||||||||||13.4583|
russ2000_0743|EBS|20130615|1.7723|1.109||13.3733|1288458||4.5613|483.0635|21.9235||||||||||82.436|18.949|10.484|13.6661|
russ2000_0743|EBS|20130715|1.8388|1.1663||14.4878|1344324||4.7626|524.2663|20.9968|||||||||||||17.1889|16.7072
russ2000_0743|EBS|20130815|2.2236|1.4135||17.5383|1303555||3.9385|635.425|25.3905|||||||||||||16.8394|
russ2000_0743|EBS|20130915|2.2117|1.4059||17.3872|1337004||3.9598|631.9995|25.2536||||||||||89.102|23.468|13.491|17.6611|
russ2000_0743|EBS|20131015|2.1224|1.398||16.83|1258555||4.8356|653.2972|20.6801|||||||||||||18.7378|
russ2000_0743|EBS|20131115|2.1224|1.4002||17.9917|1198265||4.8356|654.3084|20.6801|||||||||||||20.06|
russ2000_0743|EBS|20131215|2.5112|1.6567||21.2878|1099335||4.0869|774.179|24.4687||||||||||98.107|28.49|15.222|21.7694|
russ2000_0743|EBS|20140115|2.6655|1.6969|0.8718|22.6856|1103606||3.7028|830.8358|27.0066|||||||||||||24.5933|
russ2000_0743|EBS|20140215|2.6233|1.6701|0.8635|23.5072|2976270||3.7623|817.6919|26.5794|||||||||||||24.2344|
russ2000_0743|EBS|20140315|2.8375|1.8137|0.9991|25.5567|3137956||3.4783|888.0137|28.7493||||||||||53.884|-18.071|-20.236|23.6772|
russ2000_0743|EBS|20140415|2.699|1.8454||22.3456|3395861||2.1591|881.1932|46.3148|||||||||||||24.8011|
russ2000_0743|EBS|20140515|2.808|1.9254||23.6583|3269356||2.0753|919.3594|48.1852|||||||||||||19.89|
russ2000_0743|EBS|20140615|2.399|1.6449||20.995|3179624||2.4292|785.4481|41.1667||||||||||110.325|17.674|5.029|21.7033|
russ2000_0743|EBS|20140715|2.3684|1.7087||22.2417|3587725||1.5736|833.4464|63.5476|||||||||||||20.9856|20.7778
russ2000_0743|EBS|20140815|2.299|1.6589||21.9017|3670627||1.6211|809.1327|61.6857|||||||||||||23.4883|
russ2000_0743|EBS|20140915|2.3945|1.7278||21.2783|3770890||1.5564|842.7581|64.2492||||||||||137.954|40.503|21.832|20.2583|
russ2000_0743|EBS|20141015|1.9855|1.4609||19.2572|3829473||2.4041|749.6667|41.5949|||||||||||||20.4|
russ2000_0743|EBS|20141115|2.1123|1.5544||21.2406|3844102||2.2598|797.6254|44.2512|||||||||||||22.9122|
russ2000_0743|EBS|20141215|2.4241|1.7839||23.6772|3742367||1.9691|915.3717|50.7836||||||||||102.303|84.781|30.116|25.4811|
russ2000_0743|EBS|20150115|2.5039|1.7318||25.4056|3389678||2.8734|958.0359|34.8021|||||||||||||26.605|26.4728
russ2000_0743|EBS|20150215|2.5849|1.7878||27.1622|3311893||2.7834|989.0207|35.9277|||||||||||||28.305|
russ2000_0743|EBS|20150315|2.6454|1.8398|0.9755|27.5872|3300902||2.7197|1017.772|36.7686||||||||||63.633|-19.596|-21.52|26.9356|
russ2000_0743|EBS|20150415|2.6586|1.9549|0.9776|27.6439|3330738||2.5878|1051.4972|38.6424|||||||||||||28.9094|
russ2000_0743|EBS|20150515|2.8443|2.0932|1.039|28.6072|3791906||2.4188|1125.8941|41.3427|||||||||||||29.0889|
russ2000_0743|EBS|20150615|2.8791|2.1188|1.0671|30.3733|3930054||2.3896|1139.6598|41.8482||||||||||126.112|29.994|14.1|30.9494|
russ2000_0743|EBS|20150715|3.082|2.1534|0.221|31.025|3653528||2.8798|1210.7708|34.7241|||||||||||||32.3472|
russ2000_0743|EBS|20150815|3.0736|2.1508|0.2204|31.1006|3408322||2.8877|1209.2667|34.6296|||||||||||||32.8006|31.4406
russ2000_0743|EBS|20150915|3.0429|2.1293|0.2182|30.6189|3699618||2.9169|1197.174|34.2833||||||||||158.378|72.343|36.943|27.8422|
russ2000_0743|EBS|20151015|2.5382|1.7194|0.1487|28.8811|3709507||4.4834|1040.7813|22.3046|||||||||||||29.5328|
russ2000_0743|EBS|20151115|3.003|2.0373|0.1759|33.8111|3255256||3.7894|1233.223|26.3894|||||||||||||35.6433|
russ2000_0743|EBS|20151215|3.3988|2.3059|0.1991|34.9917|3543079||3.3481|1395.7892|29.8681||||||||||159.784|74.219|33.347|36.2383|
russ2000_0743|EBS|20160115|3.2523|2.176|0.4093|35.9739|3416174||3.4297|1436.2173|29.1569|||||||||||||31.1667|
russ2000_0743|EBS|20160215|3.1512|2.1084|0.3966|35.3128|3365445||3.5398|1391.5565|28.2502|||||||||||||34.9067|
russ2000_0743|EBS|20160315|2.9598|1.9838|0.3725|33.1689|3285929||3.7686|1309.3187|26.5351||||||||||102.964|30.218|3.991|31.2044|
russ2000_0743|EBS|20160415|3.1083|2.1197|0.1085|36.55|3184096||5.4096|1413.8114|18.4855|||||||||||||38.0139|
russ2000_0743|EBS|20160515|3.2465|2.2265|0.1133|37.2394|3551691||5.1795|1485.0316|19.307|||||||||||||39.9783|
russ2000_0743|EBS|20160615|3.6269|2.4874|0.1266|41.4139|3746716||4.6361|1659.0735|21.5697||||||||||91.241|7.131|-10.947|37.1356|
russ2000_0743|EBS|20160715|2.4469|1.6337|0.4278|27.1811|4780677||4.8931|1098.9242|20.4369|||||||||||||28.6167|
russ2000_0743|EBS|20160815|2.743|1.8327|0.4795|30.47|4668895||4.3649|1232.7766|22.9098|||||||||||||26.56|
russ2000_0743|EBS|20160915|2.4621|1.645|0.4304|26.81|4386501||4.8629|1106.5454|20.5639||||||||||142.914|45.987|21.34|28.5|
russ2000_0743|EBS|20161015|2.9548|2.3326||31.85|4369925||3.1379|1277.3838|31.8687|||||||||||||27.85|
russ2000_0743|EBS|20161115|2.5409|2.0063||27.8|4556707||3.6491|1098.7107|27.404|||||||||||||28.81|
russ2000_0743|EBS|20161215|2.6008|2.0537||27.77|4815958||3.565|1124.6295|28.0505||||||||||151.681|61.664|37.416|35.07|
russ2000_0743|EBS|20170115|3.2075|2.2614||33.23|4004064||2.8589|1348.2773|34.9789|||||||||||||30|30.27
russ2000_0743|EBS|20170215|2.833|1.9974||30.2|3619810||3.2368|1190.8498|30.8947|1.6667|5|41||||||||||31.38|
russ2000_0743|EBS|20170315|2.9671|2.0978||30.33|3554416||3.0904|1250.7368|32.3579|1.6667|||||||||116.858|25.749|10.485|28.84|
russ2000_0743|EBS|20170415|2.6875|1.9074||28.64|3380538||3.7988|1164.3393|26.3241|1.6667||||||||||||29.84|
russ2000_0743|EBS|20170515|2.869|2.0372||31.54|3143252||3.5585|1243.573|28.1019|1.6667|5|41||||||||||29.75|
russ2000_0743|EBS|20170615|3.0033|2.1326||31.77|3284197||3.3994|1301.7567|29.4167|1.6667|||||||||100.772|18.457|4.616|32.3|
russ2000_0743|EBS|20170715|3.3113|2.2474|2.3776|33.93|2840656||4.303|1394.7639|23.2397|1.6667|6|41||||||||||34.89|
russ2000_0743|EBS|20170815|3.4714|2.3621|2.4925|35.57|3043860||4.1046|1465.8966|24.363|1.6667|6|42.1667||||||||||36.21|
russ2000_0743|EBS|20170915|3.5592|2.4218|2.5556|38.15|2561038||4.0033|1502.9871|24.9795|1.6667|6|42.3333|||||||149.434|58.107|33.551|39.97|
russ2000_0743|EBS|20171015|3.9287|2.5289|0.3394|40.48|2534138||4.1667|1678.4701|24|1.6667||||||||||||40.09|
russ2000_0743|EBS|20171115|3.8938|2.5073|0.3364|40.96|2850427||4.204|1664.0951|23.787|1.6667|6|42.6667||||||||||40.87|
russ2000_0743|EBS|20171215|4.0837|2.6295|0.3528|42.16|1455334||4.0085|1745.2301|24.9467|1.6667|6|45.6667|||||||193.836|65.487|33.948|46.94|
russ2000_0743|EBS|20180115|4.2883|2.5897|0.3633|47.82|1213648||3.5341|2362.5662|28.2959|1.6667|6|46.6667|799.9097||2.8733|||208.562||||49.83|48.79
russ2000_0743|EBS|20180215|4.2398|2.5604|0.3592|48.56|1249700||3.5744|2335.8873|27.9763|1.8571|7|47.8571|779.3245||2.4325|||204.312||||49.7|
russ2000_0743|EBS|20180315|4.5689|2.7642|0.387|53.21|1336376||3.317|2521.7499|30.1479|1.8571|7|53.5714|785.7323||2.844|||226.14|117.8|3.1|-4.9|51.99|
russ2000_0743|EBS|20180415|4.6991|2.9684|1.4895|53.59|2144224||2.5895|2615.9529|38.6176|1.8571|||||2.852|||227||||52.28|
russ2000_0743|EBS|20180515|4.5872|2.8986|1.4541|49.12|1844115||2.6526|2554.4406|37.6985|2.1429|7|54.2857|775.0567||2.775|||221.595||||51.07|
russ2000_0743|EBS|20180615|4.7635|3.0099|1.51|53.24|2072831||2.5545|2652.5925|39.1471|2.1429|8|55.25|772.8871||2.7186|||214.4712|220.2|79.2|50.1|53.63|
russ2000_0743|EBS|20180715|3.9385|2.8292|0.4513|53.08|2099999||4.2012|2654.7697|23.8027|1.8889|8|55.875|774.1239||2.7425|||215.7167||||54.67|
russ2000_0743|EBS|20180815|4.0683|2.9228|0.4662|54.83|1802963||4.0671|2742.5911|24.5874|1.8889|8|57.125|776.6672||2.7887|||220.4483||||59.03|
russ2000_0743|EBS|20180915|4.3718|3.1408|0.501|60.32|1602580||3.7848|2947.1725|26.4215|2|6|61.8333|1061.125||3.7633|||347.4|173.6|34.5|20.9|65.71|
russ2000_0743|EBS|20181015|4.7578|3.4297|2.1096|59.97|1941106||2.967|3315.307|33.7041|2|7|67.2857|1027.9266||3.442|||||||60.33|
russ2000_0743|EBS|20181115|4.5994|3.3656|2.0394|67.56|2241783||3.0692|3253.3541|32.5816|1.875|8|69.125|1024.8795||3.2932|||281.6755||||71.15|
russ2000_0743|EBS|20181215|4.724|3.4568|2.0946|65.59|2152188||2.9883|3341.4891|33.4643|1.875|||1024.8223||3.414||||270.7|36.7|-3.5|55.85|
russ2000_0743|EBS|20190115|3.8383|2.9776||58.79|2621877||2.0752|3010.048|48.1885|1.875|8|70.875|1100.8268|1102.75|3.214|3.1267|322.7|313.7825||||62.34|
russ2000_0743|EBS|20190215|4.091|3.1736||62.66|2931874||1.947|3208.192|51.3607|1.875|8|71.125|1141.5725|1078.0741|3.5837|3.0733|292.7826|332.1116||||66.16|
russ2000_0743|EBS|20190315|3.8853|3.0141||59.51|2998448||2.0501|3046.912|48.7787|1.875|8|70.5|1144.6384|1078.9592|3.586|3.2389|296.9456|327.4148|190.6|-1.6|-26|49.99|
russ2000_0743|EBS|20190415|3.2067|2.7727||53.11|3513671||1.5206|2738.078|65.7654|1.8571|||1167.696|1087.4295|3.6537|3.1571|299.4184|||||53.47|
russ2000_0743|EBS|20190515|2.9744|2.5718||46.69|3634552||1.6393|2539.674|61|1.8571|7|68.7143|1165.1532|1086.8009|3.5204|3.0838|291.4554|314.1288||||43.27|
russ2000_0743|EBS|20190615|2.7318|2.3621||46.49|3562978||1.7849|2332.532|56.0247|1.8571|7|66.2857|1164.1473|1079.5981|3.2575|2.9378|280.9036||243.2|22.9|-9.5|46.35|
russ2000_0743|EBS|20190715|2.7175|2.4154||45.49|3855018||-0.7561|2388.564||1.8571||||||||||||44.15|
russ2000_0743|EBS|20190815|2.6107|2.3204||44.82|3791928||-0.787|2294.652||1.8571|6|66.6667|1161.7902|1078.0553|3.2075|2.9329|281.9036|261.5||||43.65|43.8
russ2000_0743|EBS|20190915|2.9435|2.6163||52|3358484||-0.698|2587.224||2|7|62.7143|1245.2588|1104.6689|3.823|3.0306|293.2979|294.2507|311.8|96.9|43.2|51.02|
russ2000_0743|EBS|20191015|2.6662|2.6104||52.58|2687495||0.1337|2701.776|748|1.6667|9|65.3333|1262.514|1118.2477|3.8645|3.0293|290.9734|319.5005||||55.01|
russ2000_0743|EBS|20191115|2.9605|2.8999||54.04|2281595||0.1204|3001.3961|843.7143|1.625|8|65.75|1197.716|1107.7403|3.5202|2.9892|279.5734|334.7671||||51.27|
russ2000_0743|EBS|20191215|2.7324|2.6764||54.98|2182737||0.1305|2770.1224|785.4286|1.625|8|65.625||1104.0412||2.9656|265.4818||360.3|108.5|46.9|54.42|
russ2000_0743|EBS|20200115|2.5392|2.5686||54.24|2605420||1.9046|2795.936|52.6602|1.625|8|66.125|1277.2783|1212.7237|3.8925|3.6473|387.2|260.4217||||55.56|55.09
russ2000_0743|EBS|20200215|2.7862|2.8184||63.17|2438689||1.7358|3067.878|59.5534|1.375|8|67.375|1240.3229|1229.7|3.7741|3.6099|341|310.7108||||58.68|
russ2000_0743|EBS|20200315|2.6322|2.6781|0.7357|68.76|2258073||1.8373|2915.12|56.9417|1.625|8|69.375|1268.629|1208.5357|3.6847|3.438|||192.5|15.5|-12.5|51.22|
russ2000_0743|EBS|20200415|2.7846|2.8779|0.7525|62.02|2440675||2.1967|3093.1256|44.3538|1.625|8|69.625|1266.8457|1207.0785|3.6547|3.4137|325.7633|343.0865||||78.58|
russ2000_0743|EBS|20200515|3.7412|3.8784|1.011|84.55|2430257||1.635|4168.5344|61.1538|1.625|8|78.5|1287.7329|1202.2029|3.7353|3.3674|305.9734|333.1864||||84.01|
russ2000_0743|EBS|20200615|4.2018|4.356|1.1355|69.43|2680515||1.4558|4681.8025|68.6923|1.5714|6|88|1368.8333|1237.2167|3.985|3.4683|330|399.5|394.7|155.7|92.7|74.35|
russ2000_0743|EBS|20200715|3.7389|3.9481||89.47|2784639||3.5878|4732.963|27.8723|1.5714|6|82.6667|1486.0333|1324.5333|4.3633|3.8883|373|384||||94.14|
russ2000_0743|EBS|20200815|5.1246|5.4139||122.63|2574162||2.6176|6490.1805|38.2025|1.2857|7|105.5714|1757.0333|1526.14|7.5667|6.7667|552.3333|||||134.94|
russ2000_0743|EBS|20200915|4.4702|4.7225||99|2472040||2.8961|5661.3766|34.5296|1.3333|7|112.4286|1915.1445|1526.2375|7.9888|6.7128|549.1271|714.6014|385.2|91.4|39.5|99.11|
russ2000_0743|EBS|20201015|4.2211|4.4844|0.0082|110.41|2015975||2.794|5612.17|35.791|1.5714|7|113.1429|1912.6445|1519.1375|8.3302|6.7286|551.6271|712.6014||||97.65|
russ2000_0743|EBS|20201115|3.8667|4.1078|0.0069|97|1973377||3.3517|5140.9127|29.836|1.5714|7|111.4286|1904.7102|1533.3821|8.3781|7.1926|577.3333|685||||80.56|
russ2000_0743|EBS|20201215|3.3002|3.506|0.0061|82.45|2069045||3.7734|4387.7955|26.5016|1.5714|||1891.9452|1547.28|8.5647|7.615|629.95|688|583|290.4|185.4|95.01|89.6
russ2000_0743|EBS|20210115|3.2053|3.4165|0.0381|105.99|2611455||5.8357|4943.61|17.136|1.8571|7|111.4286|1521.8654|1938.5119|5.6538|8.8531|667.9|519.8568||||108.49|
russ2000_0743|EBS|20210215|4.0209|4.2858|0.0459|123.87|2394625||4.8463|6201.549|20.6343|1.8571|7|113.1429|1547.5654|2011.38|5.7218|9.8277|819.4203|531.7379||||97.15|
russ2000_0743|EBS|20210315|3.4187|3.6577|0.039|91.9|2619078||5.6999|5292.69|17.5442||||||||||343|122.4|69.7|93.88|
russ2000_0743|EBS|20210415|2.5168|2.7895|0.0244|78.58|3477116||9.0599|4247.8|11.0376|1.8571|6|107.6667|1603.0872|2012.9267|5.4232|9.2039|762.675|477.8||||63.12|
russ2000_0743|EBS|20210515|1.8769|2.0797|0.0182|60.85|3214894||12.1489|3166.9031|8.2312|2|7|86|1461.1625|1800.2816|4.8501|8.1144|685.55|438.4333||||58.64|
russ2000_0743|EBS|20210615|1.9607|2.1726|0.019|61.64|2972958||11.6294|3308.3688|8.5989|2|||||||||397.5|49|4.6|63.12|
russ2000_0743|EBS|20210715|1.9598|2.1453|0.1534|64.03|3743610||8.9833|3311.679|11.1318|2.1429|6|86.1667|1469.6229|1792.9286|4.7352|8.0465|690.4|424.15||||60.43|
russ2000_0743|EBS|20210815|2.0141|2.2048|0.1576|62.69|3544240||8.7409|3403.5504|11.4404|2.1429||||1797.3936||7.8436|618.1667|420.25||||62.85|
russ2000_0743|EBS|20210915|1.9315|2.1144|0.1511|58.5|3197791||9.1148|3263.9285|10.9711|2.1429|||||4.8747|7.7722|||329|-4.4|-32.7|53.84|
russ2000_0743|EBS|20211015|1.7371|1.8695|0.3601|53.31|3214966||7.923|2846.637|12.6214|2.1429||||||7.505||||||50.59|
russ2000_0743|EBS|20211115|1.6705|1.8012|0.3463|52.61|1624782||8.2385|2742.6577|12.1381|2.1429|6|75.8333|1459.0976|1757.6873|4.8096|5.285|583.1667|420.5||||39.41|
russ2000_0743|EBS|20211215|1.3828|1.491|0.2867|42.72|2741161||9.9526|2270.3051|10.0476|2.4286||||1746.5119||6.2414|498.1|||||42.53|
russ2000_0743|EBS|20220115|1.5457|1.6666|0.3204|49.48|3513037||8.904|2537.6847|11.231|2.4286|5|58.4|1335.55|1460.7333|3.495|3.7315|408.9|||||44.24|
russ2000_0743|EBS|20220215|1.5414|1.662|0.3196|43.44|||8.9286|2530.6908|11.2|2.1429||||1439.6167||3.3977|320.3333|||||41.82|