russ2000_0782|EBIX|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0782|EBIX|1|Ebix Inc PS Ratio|Ebix Inc Price to Book Value|Ebix Inc PEG Ratio|Ebix Inc Price (USD)|Ebix Inc Short Interest|Ebix Inc Dividend Yield|Ebix Inc Earnings Yield|Ebix Inc Market Cap (USD)|Ebix Inc PE Ratio|Ebix Inc Consensus Recommendation|Ebix Inc Price Target Num Estimates|Ebix Inc Price Target (USD)|Ebix Inc Revenue Estimates for Next Fiscal Year (USD)|Ebix Inc Revenue Estimates for Current Fiscal Year (USD)|Ebix Inc EPS Estimates for Next Fiscal Year (USD)|Ebix Inc EPS Estimates for Current Fiscal Year (USD)|Ebix Inc EBITDA Estimates for Current Fiscal Year (USD)|Ebix Inc EBITDA Estimates for Next Fiscal Year (USD)|Ebix Inc Revenue (Quarterly) (USD)|Ebix Inc EBITDA (Quarterly) (USD)|Ebix Inc Net Income (Quarterly) (USD)||
russ2000_0782|EBIX|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0782|EBIX|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0782|EBIX|5|14.2466216216|14.2466216216|14.1440217391|30.1933174224|20.8722627737|6.99173553719|14.1733668342|14.2466216216|14.1555834379|17.4444444444|25.3970588235|25.3970588235|31.0666666667|27.2105263158|39.1071428571|27|24.3|37.0909090909|91.9714285714|91.9714285714|91.9714285714||
russ2000_0782|EBIX|6|888|888|736|419|548|484|796|888|797|99|68|68|45|38|28|27|20|22|140|140|140||
russ2000_0782|EBIX|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0782|EBIX|19860615|||||||||||||||||||5.5|5.5|0.2||
russ2000_0782|EBIX|19860915|||||||||||||||||||5.5|5.5|0.2||
russ2000_0782|EBIX|19861215|||||||||||||||||||5.6|5.6|0.2||
russ2000_0782|EBIX|19870315|||||||||||||||||||5.6|-15|0.2||
russ2000_0782|EBIX|19870615|||||||||||||||||||5.2|5.2|||
russ2000_0782|EBIX|19870715|0.8277|4.0828||23.3333||||19.1893||||||||||||||21.2499|
russ2000_0782|EBIX|19870815|0.7538|3.7183||21.2499||||17.4759|||||||||||||||
russ2000_0782|EBIX|19870915|0.6799|3.3537||18.7499||||15.7626|||||||||||4.9|4.9|-0.1||
russ2000_0782|EBIX|19871015|0.6662|3.135||14.5833||||14.7346|||||||||||||||
russ2000_0782|EBIX|19871115|0.4338|2.0414||10.8333||||9.5946|||||||||||||||
russ2000_0782|EBIX|19871215|0.3873|1.8227||10.4166||||8.5666|||||||||||4.2|4.2|-0.8||
russ2000_0782|EBIX|19880115|0.4563|1.9685||10.8333||||9.252|||||||||||||||
russ2000_0782|EBIX|19880215|0.4563|1.9685||11.25||||9.252|||||||||||||||
russ2000_0782|EBIX|19880315|0.4394|1.8956||12.5||||8.9093|||||||||||4.4|-16.2|-0.5||
russ2000_0782|EBIX|19880415|0.5213|1.6469||16.6666||||10.2106|||||||||||||||
russ2000_0782|EBIX|19880515|0.633|1.9998||17.4999||||12.3986|||||||||||||||
russ2000_0782|EBIX|19880615|0.9682|3.0585||24.9999||||18.9626|||||||||||4.3|4.3|-0.3||
russ2000_0782|EBIX|19880715|1.3114|3.8819||29.1666||||24.0679|||||||||||||||
russ2000_0782|EBIX|19880815|1.3114|3.8819||25.4166||||24.0679|||||||||||||||
russ2000_0782|EBIX|19880915|1.212|3.5878||30.8332||||22.2446|||||||||||5.7|5.7|0.7||
russ2000_0782|EBIX|19881015|1.4676|4.4701||28.3332||||27.7146|||||||||||||||
russ2000_0782|EBIX|19881115|1.3131|3.9996||26.6666||||24.7973|||||||||||||||
russ2000_0782|EBIX|19881215|1.2745|3.8819||27.4999||||24.0679|||||||||||5.5|5.5|-0.1||
russ2000_0782|EBIX|19890115|1.2095|3.8819||26.6666||||24.0679|||||||||||||||
russ2000_0782|EBIX|19890215|1.1729|3.7643||26.2499||||23.3386|||||||||||||||
russ2000_0782|EBIX|19890315|1.1729|3.7643||22.4999||||23.3386|||||||||||5|-16.3|-1||
russ2000_0782|EBIX|19890415|0.9742|3.4111||21.6666||||20.8079|||||||||||||||
russ2000_0782|EBIX|19890515|0.9381|3.2848||22.0833||||20.0373|||||||||||||||
russ2000_0782|EBIX|19890615|0.9562|3.348||21.2499||||20.4226|||||||||||5|5|-0.5||
russ2000_0782|EBIX|19890715|0.8491|3.0321||19.1666||||18.4959|||||||||||||||
russ2000_0782|EBIX|19890815|0.8491|3.0321||19.9999||||18.4959|||||||||||||||
russ2000_0782|EBIX|19890915|0.8491|3.0321||24.9999||||18.4959|||||||||||5.1|5.1|||
russ2000_0782|EBIX|19891015|0.9247|3.1851||22.4999||||19.4291|||||||||||||||
russ2000_0782|EBIX|19891115|1.0172|3.5036||22.9166||||21.372|||||||||||||||
russ2000_0782|EBIX|19891215|0.9617|3.3125||22.4999||||20.2063|||||||||||5.2|5.2|0.1||
russ2000_0782|EBIX|19900115|1.0306|3.4565||20.8333||||21.0847|||||||||||||||
russ2000_0782|EBIX|19900215|0.9924|3.3285||19.9999||||20.3038|||||||||||||||
russ2000_0782|EBIX|19900315|0.8779|2.9444||19.5833||||17.961|||||||||||5.9|-14.9|0.5||
russ2000_0782|EBIX|19900415|0.8457|3.7822||19.1666||||18.1546|||||||||||||||
russ2000_0782|EBIX|19900515|0.8457|3.7822||26.6666||||18.1546|||||||||||||||
russ2000_0782|EBIX|19900615|1.1031|4.9333||22.0833||||23.6799|||||||||||6.7|1.4|1.1||
russ2000_0782|EBIX|19900715|0.9351|3.6122||20.8333||||21.3119|||||||||||||||
russ2000_0782|EBIX|19900815|0.7966|3.0771||19.1666||||18.1546|||||||||||||||
russ2000_0782|EBIX|19900915|0.7966|3.0771||19.9999||||18.1546|||||||||||5|0.1|||
russ2000_0782|EBIX|19901015|0.8474|3.165||19.9999|41121|||18.9899|||||||||||||||
russ2000_0782|EBIX|19901115|0.8298|3.0991||19.9999|40401|||18.5943|||||||||||||||
russ2000_0782|EBIX|19901215|0.8474|3.165||19.9999|41130|||18.9899|||||||||||6|0.3|0.1||
russ2000_0782|EBIX|19910115|0.7791|3.0629||19.9999|41004|||18.9899|||||||||||||||
russ2000_0782|EBIX|19910215|0.8115|3.1905||22.4999|40734|||19.7812|||||||||||||||
russ2000_0782|EBIX|19910315|0.9089|3.5734||23.3333|36738||4.381|22.1549|22.826||||||||||8.9|0.1|-0.2||
russ2000_0782|EBIX|19910415|0.9234|3.0647||23.3333|31959||4.3041|29.7274|23.2337||||||||||||||
russ2000_0782|EBIX|19910515|0.8926|2.9625||23.3333|29745||4.381|28.7365|22.826||||||||||||||
russ2000_0782|EBIX|19910615|0.8926|2.9625||25.8333|25335||4.3041|28.7365|23.2337||||||||||8.4|-0.5|-0.7||
russ2000_0782|EBIX|19910715|0.9078|2.532||23.3333|13194||-2.6667|29.1183|||||||||||||||
russ2000_0782|EBIX|19910815|0.8765|2.4447||22.4999|3168||-2.6667|28.1143|||||||||||||||
russ2000_0782|EBIX|19910915|0.8765|2.4447||22.4999|2826||-2.7654|28.1143|||||||||||9.8|0.1|-0.1||
russ2000_0782|EBIX|19911015|0.7456|2.9342||23.7499|1890||-3.358|27.2879|||||||||||||||
russ2000_0782|EBIX|19911115|0.787|3.0972||23.3333|693||-3.1813|28.8039|||||||||||||||
russ2000_0782|EBIX|19911215|0.8008|3.1515||24.5833|1152||-3.1264|29.3092|||||||||||12.3|12.3|||
russ2000_0782|EBIX|19920115|0.7419|3.0972||24.5833|324||-3.5556|28.8039|||||||||||||||
russ2000_0782|EBIX|19920215|0.7549|3.1515||22.9166|54||-3.4943|29.3092|||||||||||||||
russ2000_0782|EBIX|19920315|0.7159|2.9885||22.9166|90||-3.6849|27.7933|||||||||||11.9|-38.8|-8||
russ2000_0782|EBIX|19920415|0.694|50.0071||23.3333|909||-30.0953|29.4685|||||||||||||||
russ2000_0782|EBIX|19920515|0.6816|49.1141||23.3333|1440||-30.6425|29.4685|||||||||||||||
russ2000_0782|EBIX|19920615|0.7188|51.793|-0.0039|22.4999|1053||-29.0576|31.0758|||||||||||13.6|13.6|0.3||
russ2000_0782|EBIX|19920715|0.6878|65.8379|-0.004|22.4999|810||-26.115|39.5027|||||||||||||||
russ2000_0782|EBIX|19920815|0.6404|61.2973|-0.0039|20.4166|45||-28.0495|36.7784|||||||||||||||
russ2000_0782|EBIX|19920915|0.5693|54.4865|-0.0035|21.6666|45||-31.5556|32.6919|||||||||||11.4|11.4|0.2||
russ2000_0782|EBIX|19921015|0.6134|42.111|-0.005|20.8333|45||-29.2268|25.2666|||||||||||||||
russ2000_0782|EBIX|19921115|0.6379|43.7954|-0.005|20.4166|54||-28.1026|26.2773|||||||||||||||
russ2000_0782|EBIX|19921215|0.5643|38.7421|-0.0046|20.8333|243||-31.7682|23.2453|||||||||||11.8|11.8|0.2||
russ2000_0782|EBIX|19930115|0.6426|57.2637|-0.0059|22.0833|549||-28.8001|34.3582|||||||||||||||
russ2000_0782|EBIX|19930215|0.7197|64.1354|-0.0064|24.5833|63||-25.7144|38.4812|||||||||||||||
russ2000_0782|EBIX|19930315|0.7968|71.007|-0.0071|24.1666|72||-23.2259|42.6042|77.6784||||||||||14.8|-35.9|-0.2||
russ2000_0782|EBIX|19930415|0.658|44.6006||20.8333|||1.4641|31.2204|68.3034||||||||||||||
russ2000_0782|EBIX|19930515|0.6064|41.1025||19.1666|378||1.5887|28.7717|62.9463||||||||||||||
russ2000_0782|EBIX|19930615|0.5935|40.228||18.3333|||1.6232|28.1596|61.607||||||||||11.9|-0.8|-1.8||
russ2000_0782|EBIX|19930715|0.6216|||17.4999|54||-5.3334|29.3839|||||||||||||||
russ2000_0782|EBIX|19930815|0.5439|||19.1666|4482||-6.0953|25.7109|||||||||||||||
russ2000_0782|EBIX|19930915|0.5309|||19.1666|261||-6.2439|25.0988|||||||||||14.2|1.2|0.2||
russ2000_0782|EBIX|19931015|0.4905|||16.6666|261||-6.6667|24.4866|||||||||||||||
russ2000_0782|EBIX|19931115|0.466|||16.6666|2277||-7.0176|23.2623|||||||||||||||
russ2000_0782|EBIX|19931215|0.4905|||16.6666|45||-6.6667|24.4866|||||||||||12.7|-3.8|-5||
russ2000_0782|EBIX|19940115|0.4581|||15.8333|18||-28.9124|24.92|||||||||||||||
russ2000_0782|EBIX|19940215|0.434|||13.3333|27||-30.5186|23.6084|||||||||||||||
russ2000_0782|EBIX|19940315|0.3617|||11.6666|135||-36.6223|19.6737|||||||||||14.9|-1.2|-2.3||
russ2000_0782|EBIX|19940415|0.3276|||12.0833|234||-50.9716|18.4006|||||||||||||||
russ2000_0782|EBIX|19940515|0.3393|||11.25|243||-49.2139|19.0578|||||||||||||||
russ2000_0782|EBIX|19940615|0.3042|||10.8333|126||-54.8925|17.0863|||||||||||13|-0.2|-1.6||
russ2000_0782|EBIX|19940715|0.3129||-0.0044|10|243||-51.2792|17.8076|||||||||||||||
russ2000_0782|EBIX|19940815|0.3013||-0.0043|5|279||-53.2514|17.148|||||||||||||||
russ2000_0782|EBIX|19940915|0.1159||-0.0016|3.75|||-138.4537|6.5954|||||||||||14.1|1.7|0.2||
russ2000_0782|EBIX|19941015|0.0939||-0.0014|4.1667|585||-174.4005|5.2763|||||||||||||||
russ2000_0782|EBIX|19941115|0.1051||-0.0015|2.5|||-155.7147|5.9095|||||||||||||||
russ2000_0782|EBIX|19941215|0.0582||-0.0008|2.5|3384||-281.2911|3.2713|||||||||||13.6|1.7|0.2||
russ2000_0782|EBIX|19950115|0.0777|||2.5|153||-95.6447|4.4887|||||||||||||||
russ2000_0782|EBIX|19950215|0.1357|||4.6|72||-60.2803|7.8403|||||||||||||||
russ2000_0782|EBIX|19950315|0.116|||3.9667|333||-57.3868|6.7032|||||||||||12.3|0.8|-0.4||
russ2000_0782|EBIX|19950415|0.1247|||3.5333|1413||-26.6667|6.7032|||||||||||||||
russ2000_0782|EBIX|19950515|0.1392|||4.1667|126||-33.3334|7.4812|||||||||||||||
russ2000_0782|EBIX|19950615|0.1536|||7.5|495||-19.0477|8.6098|||||||||||12|0.5|-0.8||
russ2000_0782|EBIX|19950715|0.2784|||8.75|9||-6.0953|14.8374|||||||||||||||
russ2000_0782|EBIX|19950815|0.2638|||7.5|1017||-7.5294|14.0565|||||||||||||||
russ2000_0782|EBIX|19950915|0.2784|||7.0833|3438||-7.3126|14.8374|||||||||||11.3|0.1|-1.3||
russ2000_0782|EBIX|19951015|0.2888|||5|1521||-17.1852|14.622|||||||||||||||
russ2000_0782|EBIX|19951115|0.1444|||3.75|648||-29.4492|7.311|||||||||||||||
russ2000_0782|EBIX|19951215|0.1444|||4.1667|3087||-35.869|7.311|||||||||||10.1|-0.6|-1.9||
russ2000_0782|EBIX|19960115|0.1492|||2.9167|1566||-66.4787|7.4715|||||||||||||||
russ2000_0782|EBIX|19960215|0.1326|||2.9167|999||-69.554|6.6413|||||||||||||||
russ2000_0782|EBIX|19960315|0.116|||3.75|108||-80.7621|5.8111|||||||||||10.7|-0.7|-7.8||
russ2000_0782|EBIX|19960415|0.2094||-0.0015|5|666||-146.1338|11.1195|||||||||||||||
russ2000_0782|EBIX|19960515|0.2276||-0.0018|6.8766|702||-121.7781|12.0861|||||||||||||||
russ2000_0782|EBIX|19960615|0.273||-0.0023|4.5833|198||-99.0603|41.9761|||||||||||8.2|-1|-2.1||
russ2000_0782|EBIX|19960715|0.3358|4.9219|-0.0006|3.75|747||-151.5156|30.7619|||||||||||||||
russ2000_0782|EBIX|19960815|0.3053|4.9219|-0.0006|3.75|1287||-151.5156|27.9653|||||||||||||||
russ2000_0782|EBIX|19960915|0.2442|4.143|-0.0005|3.5433|918||-180.0005|22.3723|||||||||||7.2|-1.8|-3.9||
russ2000_0782|EBIX|19961015|0.3371|9.1994|-0.0016|2.9167|414||-176.0005|20.1238|||||||||||||||
russ2000_0782|EBIX|19961115|0.277|6.8996|-0.0012|3.75|1089||-234.6674|16.536|||||||||||||||
russ2000_0782|EBIX|19961215|0.4815|11.4993|-0.002|4.1667|5760||-140.8005|28.7482|||||||||||6.1|1.1|||
russ2000_0782|EBIX|19970115|0.7551|12.2709||5.21|10530|||31.6799|||||||||||||||
russ2000_0782|EBIX|19970215|0.721|12.8||3.5433|1413|||30.2514|||||||||||||||
russ2000_0782|EBIX|19970315|0.6348|8.5333||3.3333|1467|||26.6342|||||||||||6.2|1|0.1||
russ2000_0782|EBIX|19970415|0.8703|3.2455||2.97|1584|||28.9801|||||||||||||||
russ2000_0782|EBIX|19970515|0.8188|3.0443||4.7933|2124|||27.2626|||||||||||||||
russ2000_0782|EBIX|19970615|0.9727|3.7561||3.8533|3411|||32.4244|||||||||||5.6|1|||
russ2000_0782|EBIX|19970715|1.0736|3.4579||3.4367|3807|||30.0835|||||||||||||||
russ2000_0782|EBIX|19970815|0.9814|3.1608||3.3333|5400|||27.4986|||||||||||||||
russ2000_0782|EBIX|19970915|1.104|4.346||4.5833|55107|||30.9359|||||||||||5.4|-0.8|-3.8||
russ2000_0782|EBIX|19971015|1.5422|7.4058||3.5433|27513|||37.883|||||||||||||||
russ2000_0782|EBIX|19971115|1.1216|5.5103||3.5433|30420|||27.5513|||||||||||||||
russ2000_0782|EBIX|19971215|1.052|5.3394||3.1267|32022|||25.8431|||||||||||7|1.7|0.8||
russ2000_0782|EBIX|19980115|0.9977|4.3292||2.3967|32400|||24.2287|||||||||||||||
russ2000_0782|EBIX|19980215|0.748|4.8244||2.5|33804|||18.1646|||||||||||||||
russ2000_0782|EBIX|19980315|0.748|3.4932||2.6033|33507|||18.1646|||||||||||1.926|-5.55|-5.406||
russ2000_0782|EBIX|19980415|1.0468|3.8675||3.23|13725|||20.7984|||||||||||||||
russ2000_0782|EBIX|19980515|1.7338|4.952||4.0625|22887|||34.4491|||||||||||||||
russ2000_0782|EBIX|19980615|1.6138|5.6493||4.1667|13986|||32.0662|||||||||||6.2|1.5|0.5||
russ2000_0782|EBIX|19980715|1.6828|5.8247||3.6983|27999||-22.0618|34.6641|||||||||||||||
russ2000_0782|EBIX|19980815|1.3883|4.5461||2.8125|13914||-28.2667|28.5979|||||||||||||||
russ2000_0782|EBIX|19980915|1.0096|3.3391||2.865|1503||-38.4843|20.7984|||||||||||6.2|1.5|0.8||
russ2000_0782|EBIX|19981015|1.0364|3.0776||3.2292|1413||-17.0639|22.5316|||||||||||||||
russ2000_0782|EBIX|19981115|1.6742|6.2797||4.6358|11871||-8.3627|36.3973|||||||||||||||
russ2000_0782|EBIX|19981215|2.2125|6.971||7.0833|36180||-7.5334|48.0999|||||||||||||||
russ2000_0782|EBIX|19990115|2.6708|8.4148||8.5416|135432||-6.2408|58.0623|||||||||||||||
russ2000_0782|EBIX|19990215|3.5079|11.0523||7.2916|122913||-4.7515|76.2609|||||||||||||||
russ2000_0782|EBIX|19990315|2.5713|8.1013||7.0833|119421||-6.4823|55.8993|||||||||||3.7|-2.3|-2.8||
russ2000_0782|EBIX|19990415|3.3407|6.5742||7.865|132948||-11.5971|61.7975|||||||||||||||
russ2000_0782|EBIX|19990515|3.9726|7.8177||7.5|107811||-9.7524|73.4867|||||||||||||||
russ2000_0782|EBIX|19990615|3.6891|7.2597||8.3333|142299||-10.502|68.2414|||||||||||3.717|-3.954|-4.421||
russ2000_0782|EBIX|19990715|3.5077|4.5061||6.5625|220806||-7.7037|85.6152|||||||||||||||
russ2000_0782|EBIX|19990815|2.8257|3.6299||6.2241|284139||-9.5632|68.9678|||||||||||||||
russ2000_0782|EBIX|19990915|3.1667|4.068||5.625|248913||-8.5334|77.2915|||||||||||3.1|-4.1|-4||
russ2000_0782|EBIX|19991015|3.4102|4.1575|-0.6514|5.7816|262440||-18.1661|64.8566|||||||||||||||
russ2000_0782|EBIX|19991115|3.4102|4.1575|-0.6514|7.8125|170865||-18.1661|64.8566|||||||||||||||
russ2000_0782|EBIX|19991215|4.5469|5.5433|-0.8686|9.3233|136152||-13.6246|86.4755|||||||||||2.111|-7.085|-7.46||
russ2000_0782|EBIX|20000115|7.1988|33.9627|-0.0157|7.9166|68589||-21.2747|99.6467|||||||||||||||
russ2000_0782|EBIX|20000215|7.5633|35.6824|-0.017|10.7291|15129||-20.2495|104.6921|||||||||||||||
russ2000_0782|EBIX|20000315|10.2059|45.5703|-0.0197|10.4691|17262||-15.8557|133.7031|||||||||||2.855|-2.693|-2.955||
russ2000_0782|EBIX|20000415|6.6526|23.3276|-0.0478|6.3025|15183||-17.512|126.5525|||||||||||||||
russ2000_0782|EBIX|20000515|6.2494|15.8392|-0.0317|5.1042|61191||-25.7912|85.9278|||||||||||||||
russ2000_0782|EBIX|20000615|3.2255|8.3523|-0.0183|4.245|173682||-48.9305|45.3112|||||||||||2.993|-3.127|-3.362||
russ2000_0782|EBIX|20000715|4.869|29.0951|-0.0189|4.5833|214047||-32.2704|61.3035|||||||||||||||
russ2000_0782|EBIX|20000815|5.0404|27.8301|-0.0177|3.8025|218106||-33.7372|58.6381|||||||||||||||
russ2000_0782|EBIX|20000915|3.8949|20.8726|-0.0133|2.9692|282429||-44.983|43.9786|||||||||||2.883|-2.202|-2.475||
russ2000_0782|EBIX|20001015|2.8792||-0.0602|1.6667|273249||-50.2156|34.6801|||||||||||||||
russ2000_0782|EBIX|20001115|1.3196||-0.037|0.99|238014||-81.6003|21.3416|||||||||||||||
russ2000_0782|EBIX|20001215|0.8695||-0.0162|0.3908|282258||-186.5148|9.337|||||||||||3.033|-1.787|-2.582||
russ2000_0782|EBIX|20010115|0.5117|||0.6775|229959||-189.4621|6.3384|||||||||||||||
russ2000_0782|EBIX|20010215|0.8525|||0.8333|231624||-77.5761|13.3383|||||||||||||||
russ2000_0782|EBIX|20010315|0.9088|||0.5208|229923||-142.2229|13.0077|||||||||||3.145|0.252|0.14||
russ2000_0782|EBIX|20010415|0.6679|||0.9583|229626||-129.7783|10.0091|||||||||||||||
russ2000_0782|EBIX|20010515|1.0686|||1.5|228681||-63.8254|11.7377|||||||||||||||
russ2000_0782|EBIX|20010615|1.5673|||1.5917|228618||-37.0795|26.0524|||||||||||3.359|0.257|0.175||
russ2000_0782|EBIX|20010715|1.8979|9.3032||1.5333|195462||-22.4001|37.1105|||||||||||||||
russ2000_0782|EBIX|20010815|1.8249|9.0448||1.3333|177552||-26.199|36.0796|||||||||||||||
russ2000_0782|EBIX|20010915|1.5329|7.5373||0.4|167670||-24.4143|30.0664|||||||||||2.809|-0.72|-0.786||
russ2000_0782|EBIX|20011015|0.6299|3.0539||0.5|173232||-42.6669|9.9649|||||||||||||||
russ2000_0782|EBIX|20011115|0.7454|2.1061||0.8833|167373||-36.0566|6.8723|||||||||||||||
russ2000_0782|EBIX|20011215|0.8504|5.1074||0.9|166842||-31.6051|16.6654|83.4026||||||||||3.574|0.822|0.589||
russ2000_0782|EBIX|20020115|1.0835|3.4847||0.4667|167184||1.3489|13.5728|61.0074||||||||||||||
russ2000_0782|EBIX|20020215|0.6659|2.6466||0.4167|167103||2.1948|10.3085|46.3348||||||||||||||
russ2000_0782|EBIX|20020315|0.4289|2.4702||0.625|166266||3.4077|9.6212|43.2458||||||||||3.345|0.391|0.198||
russ2000_0782|EBIX|20020415|0.8149|2.6329||0.625|127404||1.962|10.8239|48.6515||||||||||||||
russ2000_0782|EBIX|20020515|0.8642|3.1344||0.4833|133488||1.8499|12.8856|57.9185||||||||||||||
russ2000_0782|EBIX|20020615|0.7161|2.5911||0.5083|128106||2.2326|10.6521|47.8793||||||||||2.725|0.094|0.017||
russ2000_0782|EBIX|20020715|0.6902|2.3857||0.35|126567||0.7231|10.1367|163.1812||||||||||||||
russ2000_0782|EBIX|20020815|0.8696|1.9813||0.5083|120294||0.5739|8.4186|135.5234||||||||||||||
russ2000_0782|EBIX|20020915|0.7454|1.86||0.375|37089||0.6696|7.9032|124.4603||||||||||3.676|0.565|0.502||
russ2000_0782|EBIX|20021015|0.542|1.4059||0.3|28125||18.0038|6.6891|5.2899||||||||||||||
russ2000_0782|EBIX|20021115|0.4577|1.1796||0.2722|28548||21.3202|5.6124|4.8843|||||||||||||0.2722|0.4033
russ2000_0782|EBIX|20021215|0.5524|1.7332||0.2889|29043||17.6672|8.2468|6.3655||||||||||2.905|0.127|-0.214||
russ2000_0782|EBIX|20030115|0.5764|1.6147|0.1213|0.3333|36162||6.8844|7.6295|15.2563||||||||||||||
russ2000_0782|EBIX|20030215|0.5292|1.4256|0.1071|0.3178|37782||7.4974|6.736|13.3379||||||||||||||
russ2000_0782|EBIX|20030315|0.5437|1.4014|0.1053|0.3456|38250||7.2975|6.6214|13.7033||||||||||3.612|0.719|0.516||
russ2000_0782|EBIX|20030415|0.5219|1.2926|0.0285|0.3211|35802||12.5486|6.736|7.969||||||||||||||
russ2000_0782|EBIX|20030515|0.5307|1.3146|0.029|0.5667|32058||12.3387|6.8505|8.1046||||||||||||||
russ2000_0782|EBIX|20030615|0.9496|2.3523|0.0518|0.7544|43686||6.8959|12.2576|14.5014||||||||||3.295|0.323|0.089||
russ2000_0782|EBIX|20030715|1.1569|3.5261|0.0124|0.7723|65970||5.8666|18.6251|17.0458||||||||||||||
russ2000_0782|EBIX|20030815|1.1569|3.5261|0.0124|0.6667|35433||5.8666|18.6251|17.0458||||||||||||||
russ2000_0782|EBIX|20030915|0.9442|2.4074|0.0101|0.6168|3375||7.1879|12.7158|13.9124||||||||||4.168|0.772|0.575||
russ2000_0782|EBIX|20031015|0.8839|2.0657||0.6167|4473||7.8305|12.2576|12.7705||||||||||||||
russ2000_0782|EBIX|20031115|1.3184|3.0811||1.0111|257058||5.2498|18.2833|19.0484||||||||||||||
russ2000_0782|EBIX|20031215|1.4721|3.4402||1.3622|40410||4.7018|20.4141|21.2683||||||||||3.358|0.319|0.488||
russ2000_0782|EBIX|20040115|2.362|5.0095|0.0909|1.6033|102420||4.9067|33.5236|20.3802||||||||||||||
russ2000_0782|EBIX|20040215|2.0649|4.3794|0.0794|1.7411|73530||5.6127|29.307|17.8168||||||||||||||
russ2000_0782|EBIX|20040315|2.2853|4.8468|0.0879|1.6667|10053||5.0714|32.4347|19.7182||||||||||3.934|0.752|0.446||
russ2000_0782|EBIX|20040415|2.4929|3.8106|0.3284|1.6947|13113||4.3033|40.0987|23.238||||||||||||||
russ2000_0782|EBIX|20040515|2.452|3.7481|0.323|1.4922|13284||4.375|39.4414|22.8571||||||||||||||
russ2000_0782|EBIX|20040615|2.2801|3.4852|0.3003|1.5544|44019||4.705|36.675|21.2539||||||||||4.676|1.027|0.71||
russ2000_0782|EBIX|20040715|2.2711|3.314|0.1565|1.4644|22635||6.0517|37.1132|16.5242||||||||||||||
russ2000_0782|EBIX|20040815|2.0616|3.1815|0.1421|1.43|14481||6.6667|35.6296|14.9998||||||||||||||
russ2000_0782|EBIX|20040915|2.1221|3.2749|0.1463|1.4656|14157||6.4767|36.6753|15.4401||||||||||5.656|1.327|0.981||
russ2000_0782|EBIX|20041015|2.1082|2.8472|0.1272|1.5867|16983||6.9914|36.9765|14.3033||||||||||||||
russ2000_0782|EBIX|20041115|2.4511|3.3102|0.1479|1.6056|30537||6.0135|42.9891|16.6292||||||||||||||
russ2000_0782|EBIX|20041215|2.3683|3.1983|0.1429|1.6667|18495||6.2238|41.5368|16.0674||||||||||5.717|0.485|0.103||
russ2000_0782|EBIX|20050115|2.2195|3.0797||1.75|19530||4.9685|41.6003|20.1267||||||||||||||
russ2000_0782|EBIX|20050215|2.0673|2.8685||1.4833|17793||5.3344|38.7474|18.7464||||||||||||||
russ2000_0782|EBIX|20050315|2.0487|2.8426|0.2758|1.1256|15633||5.3829|38.3981|18.5774||||||||||5.904|1.537|1.068||
russ2000_0782|EBIX|20050415|1.5038|2.0893|0.2826|1.1789|25371||8.5742|30.2316|11.6629||||||||||||||
russ2000_0782|EBIX|20050515|1.7371|2.2476|0.3264|1.4467|19044||7.4229|32.5227|13.4719||||||||||||||
russ2000_0782|EBIX|20050615|1.9457|2.5175|0.3656|1.5878|10602||6.627|36.4286|15.0898||||||||||6.134|1.51|1.084||
russ2000_0782|EBIX|20050715|1.8898|2.4514|0.5948|1.6|14688||7.2557|38.053|13.7822||||||||||||||
russ2000_0782|EBIX|20050815|2.5931|3.3643|0.8162|1.8889|10161||5.2877|52.2246|18.9119||||||||||||||
russ2000_0782|EBIX|20050915|2.3418|3.0383|0.7371|2.0944|12951||5.8551|47.1637|17.0792||||||||||5.896|1.45|1.226||
russ2000_0782|EBIX|20051015|2.6145|3.2132|0.7567|2.0556|35253||5.6008|53.7055|17.8545||||||||||||||
russ2000_0782|EBIX|20051115|2.4362|2.994|0.7051|1.9733|7830||6.0109|50.0412|16.6364||||||||||||||
russ2000_0782|EBIX|20051215|2.3909|2.9383|0.692|2.1961|48105||6.1247|49.1115|16.3273||||||||||6.166|1.474|0.944||
russ2000_0782|EBIX|20060115|2.4931|3.0144|0.1478|2.2|12663||7.1688|52.7547|13.9493||||||||||||||
russ2000_0782|EBIX|20060215|2.5579|3.0927|0.1517|2.2211|9045||6.9873|54.125|14.3116||||||||||||||
russ2000_0782|EBIX|20060315|2.655|3.2101|0.1574|2.25|24165||6.7317|56.1804|14.8551||||||||||5.65|1.496|1.135||
russ2000_0782|EBIX|20060415|2.5281|2.688|0.2361|2.3333|7173||7.2493|53.5527|13.7944||||||||||||||
russ2000_0782|EBIX|20060515|2.7322|2.905|0.2552|1.9078|9261||6.7079|57.8754|14.9078||||||||||||||
russ2000_0782|EBIX|20060615|2.3422|2.4934|0.2187|1.8889|18702||7.8246|49.6756|12.7802||||||||||7.029|1.924|1.498||
russ2000_0782|EBIX|20060715|2.0487|2.0977|0.2011|1.79|20043||9.4769|44.9104|10.552||||||||||||||
russ2000_0782|EBIX|20060815|2.2832|2.3318|0.2241|2.0784|28377||8.5036|49.9219|11.7598||||||||||||||
russ2000_0782|EBIX|20060915|2.3463|2.3962|0.2303|2.2778|19836||8.2751|51.3002|12.0845||||||||||7.296|2.259|1.659||
russ2000_0782|EBIX|20061015|2.568|2.5056|0.2481|2.3578|32796||7.7783|59.5207|12.8563||||||||||||||
russ2000_0782|EBIX|20061115|2.5561|2.4939|0.2469|3.1778|23193||7.8147|59.2435|12.7964||||||||||||||
russ2000_0782|EBIX|20061215|2.9711|2.8989|0.287|3.1055|3654||6.723|68.863|14.8742||||||||||9.278|2.828|1.673||
russ2000_0782|EBIX|20070115|2.9059|2.95|0.3785|2.8378|7416||7.0111|77.1885|14.2631||||||||||||||
russ2000_0782|EBIX|20070215|2.8952|2.9391|0.3771|3.1105|54405||7.037|76.9036|14.2105||||||||||||||
russ2000_0782|EBIX|20070315|2.7568|2.7986|0.3591|3.2211|39375||7.3901|73.2294|13.5316||||||||||9.018|2.865|1.962||
russ2000_0782|EBIX|20070415|2.8129|2.913|0.2576|3.3711|12879||7.396|82.7996|13.5209||||||||||||||
russ2000_0782|EBIX|20070515|2.9996|3.1064|0.2747|4.1133|8334||6.9355|88.2968|14.4186||||||||||||||
russ2000_0782|EBIX|20070615|3.7386|3.8717|0.3424|4.4667|34227||5.5647|110.0485|17.9706||||||||||9.816|2.923|2.513||
russ2000_0782|EBIX|20070715|3.8668|3.0981|0.3081|4.2111|43614||5.6808|139.2956|17.6033||||||||||||||
russ2000_0782|EBIX|20070815|3.989|3.1961|0.3178|5.8778|26487||5.5067|143.6978|18.1596||||||||||||||
russ2000_0782|EBIX|20070915|4.5712|3.6625|0.3642|5.5167|28854||4.8054|164.6696|20.8099||||||||||11.806|4.344|3.693||
russ2000_0782|EBIX|20071015|4.2846|3.4376|0.2415|6.8822|29889||5.6678|167.3573|17.6436||||||||||||||
russ2000_0782|EBIX|20071115|5.056|4.0564|0.285|7.1111|61011||4.8031|197.4876|20.82||||||||||||||
russ2000_0782|EBIX|20071215|5.1282|4.1144|0.2891|8.1322|66132||4.7354|200.3102|21.1176||||||||||12.201|5.27|4.498||
russ2000_0782|EBIX|20080115|5.6182|3.8739|0.2185|7.129|77706||5.2071|232.9215|19.2045||||||||||||||
russ2000_0782|EBIX|20080215|5.2159|3.5965|0.2028|8.4444|91431||5.6088|216.2405|17.8291||||||||||||||
russ2000_0782|EBIX|20080315|6.0845|4.1954|0.2366|8.2222|56934||4.8081|252.2523|20.7983||||||||||16.639|6.962|5.67||
russ2000_0782|EBIX|20080415|5.6405|3.7902|0.1696|9.4311|93510||5.7368|257.9038|17.4312||||||||||||||
russ2000_0782|EBIX|20080515|6.3077|4.2385|0.1896|10.0422|104940||5.1301|288.4077|19.4929||||||||||||||
russ2000_0782|EBIX|20080615|6.7649|4.2381|0.2034|8.6355|53595||4.7833|288.3828|20.9059||||||||||17.803|7.742|6.336||
russ2000_0782|EBIX|20080715|5.2441|3.8213|0.1294|11.1689|1317519||6.6573|248.5502|15.021||||||||||||||
russ2000_0782|EBIX|20080815|7.3949|5.3885|0.1824|12.1733|948429||4.7211|350.4887|21.1816||||||||||||||
russ2000_0782|EBIX|20080915|6.8656|5.0178|0.1694|10.44|958176||5.0851|326.3801|19.6654||||||||||20.168|8.928|7.398||
russ2000_0782|EBIX|20081015|5.4084|4.3365|0.1341|8.4767|815961||6.7345|293.5664|14.8489||||||||||||||
russ2000_0782|EBIX|20081115|4.9072|4.0324|0.1217|8.62|661818||7.4223|272.9801|13.4729||||||||||||||
russ2000_0782|EBIX|20081215|3.9132|3.2156|0.097|7.9667|653439||9.3077|217.6854|10.7438||||||||||20.143|10.005|7.911||
russ2000_0782|EBIX|20090115|3.6888|3.169|0.1101|6.82|543696||10.1332|222.2767|9.8685||||||||||||||
russ2000_0782|EBIX|20090215|4.1956|3.6044|0.1252|6.9667|599664||8.9091|252.8185|11.2245||||||||||||||
russ2000_0782|EBIX|20090315|2.9351|2.5215|0.0876|8.2833|753498||12.7352|176.8632|7.8523||||||||||20.668|9.559|8.335||
russ2000_0782|EBIX|20090415|4.0328|3.3153|0.1468|9.2667|808596||9.6461|255.4106|10.3669||||||||||||||
russ2000_0782|EBIX|20090515|4.3496|3.5758|0.1583|10.5567|657498||8.9434|275.4779|11.1814||||||||||||||
russ2000_0782|EBIX|20090615|5.3331|4.498|0.1941|10.44|978582||7.2941|346.522|13.7097||||||||||22.421|10.475|8.956||
russ2000_0782|EBIX|20090715|4.8219|3.2657|0.2303|13.8267|881496||8.2583|332.3543|12.109||||||||||||||
russ2000_0782|EBIX|20090815|6.3474|4.3063|0.3031|16.4533|832362||6.2736|438.2558|15.9398||||||||||||||
russ2000_0782|EBIX|20090915|7.8579|5.3311|0.3753|18.4533|918564||5.0676|542.5483|19.7331||||||||||23.292|10.925|9.434||
russ2000_0782|EBIX|20091015|7.7026|4.5945|0.5065|20.5333|2362137||5.2731|555.3551|18.9641||||||||||||||
russ2000_0782|EBIX|20091115|7.8656|5.0594|0.5173|17.3033|3430128||5.1638|611.5524|19.3656||||||||||||||
russ2000_0782|EBIX|20091215|6.8|4.374|0.4472|16.2767|6579582||5.973|528.699|16.7419||||||||||31.304|13.899|12.097||
russ2000_0782|EBIX|20100115|6.6654|3.4546|0.4504|14.48|10753788||6.0128|589.8561|16.6311||||||||||||||
russ2000_0782|EBIX|20100215|5.4942|2.8476|0.3712|14.52|10587896||7.2946|486.2095|13.7087||||||||||||||
russ2000_0782|EBIX|20100315|6.5837|3.4123|0.4448|15.96|9922342||6.0875|582.625|16.4272||||||||||31.603|14.7|12.384||
russ2000_0782|EBIX|20100415|5.8413|3.0526|0.4139|16.27|9953390||6.8085|575.8273|14.6875||||||||||||||
russ2000_0782|EBIX|20100515|5.9727|3.1212|0.4232|15.28|10315032||6.6587|588.7791|15.0179||||||||||||||
russ2000_0782|EBIX|20100615|5.2909|2.7677|0.3749|15.68|10772973||7.5168|522.0945|13.3036||||||||||32.207|16.26|14.01||
russ2000_0782|EBIX|20100715|5.3326|2.8586|0.3274|16.61|11259018||7.6638|562.8618|13.0484||||||||||||||
russ2000_0782|EBIX|20100815|5.9818|3.1912|0.3673|18.57|10819034||6.832|628.3584|14.6371||||||||||||||
russ2000_0782|EBIX|20100915|6.1071|3.258|0.375|23.45|11075598||6.6919|641.5142|14.9435||||||||||33.281|19.238|16.681||
russ2000_0782|EBIX|20101015|7.5885|4.0452|0.3312|24.65|9268081||5.7304|857.0782|17.4507||||||||||||||
russ2000_0782|EBIX|20101115|7.4231|3.957|0.324|20.75|9166235||5.8581|838.401|17.0704||||||||||||||
russ2000_0782|EBIX|20101215|6.9668|3.7347|0.3041|23.67|8456214||6.2418|791.3064|16.0211||||||||||35.097|16.397|15.944||
russ2000_0782|EBIX|20110115|7.4519|3.9324|0.3492|22.55|8577939||6.0198|909.4368|16.6118||||||||||||||
russ2000_0782|EBIX|20110215|7.3457|3.8763|0.3442|26.34|7164584||6.1069|896.4706|16.375||||||||||||||
russ2000_0782|EBIX|20110315|8.4317|4.4494|0.3951|23.65|7647837||5.3203|1029.0143|18.7961||||||||||40.05|18.825|15.164||
russ2000_0782|EBIX|20110415|6.5108|2.805|0.3749|22.85|8642358||6.6385|937.2069|15.0637||||||||||||||
russ2000_0782|EBIX|20110515|6.0621|2.6117|0.3491|19.8|9134506||7.1299|872.613|14.0255||||||||||||||
russ2000_0782|EBIX|20110615|5.729|2.4585|0.3299|19.05|11922082||7.5444|821.4498|13.2548||||||||||42.267|21.658|22.348||
russ2000_0782|EBIX|20110715|5.104|2.2424|0.2776|19.69|12797524||8.9322|749.6781|11.1954||||||||||||||
russ2000_0782|EBIX|20110815|4.2813|1.8293|0.2329|16.38|12964866||10.6487|611.5768|9.3908||||||||||||||
russ2000_0782|EBIX|20110915|4.1136|1.7577|0.2238|14.7|12094030||11.0828|587.6227|9.023||||||||||42.602|19.606|16.536||
russ2000_0782|EBIX|20111015|3.7372|1.7941|0.4131|17.11|11704976||11.459|547.7824|8.7267||||||||||||||
russ2000_0782|EBIX|20111115|3.8667|1.8819|0.4274|21.5|11799863||11.0753|574.5805|9.0291||||||||||||||
russ2000_0782|EBIX|20111215|5.022|2.4004|0.5551|22.1|11506963||8.5275|732.9012|11.7267||||||||||44.05|21.679|17.33||
russ2000_0782|EBIX|20120115|5.3413|2.5916|0.8504|24.78|10614134||7.7709|819.2303|12.8686||||||||||||||
russ2000_0782|EBIX|20120215|6.2117|3.0139|0.989|23.3|10064550||6.6819|952.7372|14.9657||||||||||||||
russ2000_0782|EBIX|20120315|4.9547|2.404|0.7889|23.16|9622429||8.3772|759.9343|11.9371||||||||||43.827|20.141|15.685||
russ2000_0782|EBIX|20120415|5.5101|2.5608|0.9891|20.45|8776194||7.5584|858.5176|13.2303||||||||||||||
russ2000_0782|EBIX|20120515|4.7169|2.1922|0.8467|17.4|9540887||8.8294|734.9348|11.3258||||||||||||||
russ2000_0782|EBIX|20120615|4.0407|1.8788|0.7254|19.95|10998630||10.3069|629.8559|9.7022||||||||||47.716|22.835|18.067||
russ2000_0782|EBIX|20120715|4.4843|2.2185||21.69|11059526||8.5106|755.6741|11.75||||||||||||||
russ2000_0782|EBIX|20120815|5.2387|2.5727||23.99|10898253||7.285|876.3135|13.7267||||||||||||||
russ2000_0782|EBIX|20120915|5.3585|2.6315||23.61|9872752||7.1222|896.3562|14.0407||||||||||53.804|23.143|18.072||
russ2000_0782|EBIX|20121015|4.9081|2.4981|4.608|21.7345|9599383||7.4652|881.3861|13.3955||||||||||||||
russ2000_0782|EBIX|20121115|3.3204|1.6948|3.1174|16.82|10725661|1.1707|11.0349|597.9776|9.0621||||||||||||||
russ2000_0782|EBIX|20121215|3.3018|1.6853|3.0999|16.12|12145208|1.155|11.0972|594.6224|9.0113||||||||||54.023|22.606|18.745||
russ2000_0782|EBIX|20130115|3.2359|1.6899|2.6588|16.34|12727417|1.1635|10.9697|612.0064|9.116||||||||||||||
russ2000_0782|EBIX|20130215|3.2162|1.6797|2.6427|16.03|13134349|1.1585|11.0366|608.2973|9.0608||||||||||||||
russ2000_0782|EBIX|20130315|3.0535|1.5947|2.509|16.22|11576732|1.4451|11.6249|577.5115|8.6022||||||||||52.566|21.762|17.344||
russ2000_0782|EBIX|20130415|3.0347|1.6014|1.9415|18.61|10586246|1.3863|11.4603|603.2383|8.7258||||||||||||||
russ2000_0782|EBIX|20130515|3.8519|2.0326|2.4642|19.84|8860383|1.0922|9.0291|765.6629|11.0753||||||||||||||
russ2000_0782|EBIX|20130615|3.6686|1.936|2.347|9.26|10071856|1.1369|9.4801|729.2754|10.5484||||||||||51.004|20.385|13.542||
russ2000_0782|EBIX|20130715|1.8845|0.9845|5.0611|11.6|10471911|2.3244|16.9922|378.6342|5.8851||||||||||||||
russ2000_0782|EBIX|20130815|2.0722|1.1116|5.2193|11.37|14173424|1.9982|15.4529|427.4994|6.4713||||||||||||||
russ2000_0782|EBIX|20130915|2.1108|1.1323|5.5406|9.94|16119399|1.9616|15.17|435.4723|6.592||||||||||50.293|17.053|13.143||
russ2000_0782|EBIX|20131015|1.99|1.0131||11.38|15641041|2.1067|15.1685|405.7225|6.5926||||||||||||||
russ2000_0782|EBIX|20131115|2.5174|1.2816||13.93|14789382|1.816|11.9911|513.2368|8.3395||||||||||||||
russ2000_0782|EBIX|20131215|2.5267|1.2981||14.71|14014583|1.621|11.9469|519.8226|8.3704||||||||||50.847|22.285|15.245||
russ2000_0782|EBIX|20140115|2.6992|1.3167||13.58|14086838|1.5614|10.6993|544.085|9.3464||||||||||||||
russ2000_0782|EBIX|20140215|2.6237|1.2798||16.25|13835484|1.6187|11.0072|528.8658|9.085||||||||||||||
russ2000_0782|EBIX|20140315|3.2749|1.5975||17.07|14002546|0.4391|8.8184|660.1311|11.3399||||||||||51.404|22.427|15.417||
russ2000_0782|EBIX|20140415|3.2215|1.5316||15.78|12932710|0.4598|8.711|652.1459|11.4797||||||||||||||
russ2000_0782|EBIX|20140515|2.9447|1.4||15.64|12426382|0.4789|9.5299|596.1051|10.4932||||||||||||||
russ2000_0782|EBIX|20140615|2.5692|1.2215||14.31|14588271|1.0067|10.9225|520.1086|9.1554||||||||||51.476|19.557|13.579||
russ2000_0782|EBIX|20140715|2.44|1.1306||12.56|15105284|1.0246|11.464|495.6769|8.723||||||||||||||
russ2000_0782|EBIX|20140815|2.5005|1.1586||15.44|15391626|1.2048|11.1867|507.9632|8.9392||||||||||||||
russ2000_0782|EBIX|20140915|2.8388|1.3133||14.18|15497710|1.4706|9.8535|575.7872|10.1486||||||||||50.808|24.866|18.015||
russ2000_0782|EBIX|20141015|2.6152|1.1826||14.75|15725526|1.6879|11.5911|516.0329|8.6273||||||||||||||
russ2000_0782|EBIX|20141115|3.0501|1.3616||16.21|15112058|1.5337|9.9383|594.1787|10.0621||||||||||||||
russ2000_0782|EBIX|20141215|3.0144|1.3457||16.99|14908179|1.8473|10.0562|587.21|9.9441||||||||||60.633|23.317|16.547||
russ2000_0782|EBIX|20150115|3.7593|1.7735|1.3867|22.85|13074277|1.6129|7.8848|766.5381|12.6826||||||||||||||
russ2000_0782|EBIX|20150215|4.1534|1.9594|1.5307|26.28|11799000|1.297|7.1368|846.8834|14.012||||||||||||||
russ2000_0782|EBIX|20150315|4.4675|2.1076|1.6566|30.38|10921559|1.1547|6.6349|910.9426|15.0719||||||||||63.753|24.049|18.336||
russ2000_0782|EBIX|20150415|4.774|2.4388|0.8024|27.29|9926265|1.0479|6.1485|1021.107|16.264||||||||||||||
russ2000_0782|EBIX|20150515|4.5695|2.3343|0.768|35.6|10018129|1.0981|6.4237|977.3705|15.5674||||||||||||||
russ2000_0782|EBIX|20150615|5.8294|2.9535|0.9797|32.61|9456680|0.8508|5.0354|1236.6137|19.8596||||||||||64.712|23.367|19.036||
russ2000_0782|EBIX|20150715|4.9417|2.6578|0.4975|30.99|9420373|0.92|6.0709|1133.7089|16.4721||||||||||||||
russ2000_0782|EBIX|20150815|5.0316|2.6689|0.5066|28.39|9842495|0.9214|5.9625|1138.456|16.7716||||||||||||||
russ2000_0782|EBIX|20150915|4.3372|2.3005|0.4367|24.96|10011446|1.0737|6.9171|981.3325|14.4569||||||||||66.813|25.932|20.232||
russ2000_0782|EBIX|20151015|3.5348|2.1455|0.4078|27.73|10019283|1.1806|8.2251|858.5302|12.1579||||||||||||||
russ2000_0782|EBIX|20151115|4.2429|2.5752|0.4895|37.51|9510466|0.9836|6.8525|1030.5066|14.5933||||||||||||||
russ2000_0782|EBIX|20151215|5.1499|3.1239|0.5941|32.79|9489071|0.8104|5.6456|1250.058|17.7129||||||||||70.204|28.236|21.929||
russ2000_0782|EBIX|20160115|4.0797|2.5354|0.365|34.12|9313763|0.9798|7.38|1036.9016|13.5502||||||||||||||
russ2000_0782|EBIX|20160215|4.0495|2.5166|0.3623|37.03|8827537|0.9149|7.4351|1029.2159|13.4498||||||||||||||
russ2000_0782|EBIX|20160315|5.2157|3.1962|0.4666|40.79|8879182|0.7278|5.7726|1307.1622|17.3231||||||||||71.066|28.421|22.159||
russ2000_0782|EBIX|20160415|5.0224|3.1641|0.4339|48.12|7242350|0.7498|6.1235|1319.4378|16.3306||||||||||||||
russ2000_0782|EBIX|20160515|6.1497|3.8742|0.5312|45.23|6404709|0.6124|5.001|1615.5775|19.9959||||||||||||||
russ2000_0782|EBIX|20160615|5.9903|3.7489|0.5175|47.9|6522773|0.6211|5.1341|1563.3167|19.4776||||||||||72.574|26.768|22.992||
russ2000_0782|EBIX|20160715|6.4565|4.2408|0.6347|53.32|6400429|0.63|4.8495|1746.529|20.6207||||||||||||||
russ2000_0782|EBIX|20160815|6.6964|4.4025|0.6583|57|6218804|0.587|4.6757|1813.1062|21.387||||||||||||||
russ2000_0782|EBIX|20160915|7.0383|4.6273|0.6919|56.85|6049629|0.5113|4.4486|1905.6779|22.4789||||||||||74.608|29.792|24.067||
russ2000_0782|EBIX|20161015|6.4924|4.2579|0.6372|56|6096428|0.5321|4.8954|1825.7084|20.4275||||||||||||||
russ2000_0782|EBIX|20161115|6.368|4.1764|0.625|59.6|6045828|0.5425|4.991|1790.7357|20.0362||||||||||||||
russ2000_0782|EBIX|20161215|6.8862|4.5208|0.6759|57.05|6044430|0.5|4.6154|1938.423|21.6667||||||||||80.046|30.188|24.629||
russ2000_0782|EBIX|20170115|6.2963|4.2964|0.7862|55.5|5903810|0.5195|5.0219|1834.1321|19.9129||||||||||||||
russ2000_0782|EBIX|20170215|6.3073|4.304|0.7876|62.5|5868916|0.524|5.0131|1837.3414|19.9477|1|2|74|||||||||||
russ2000_0782|EBIX|20170315|7.0179|4.7002|0.8763|61.25|6225862|0.471|4.5055|2006.499|22.1951|1|2|79.5|||||||79.103|33.225|26.427||
russ2000_0782|EBIX|20170415|6.382|4.5044|0.8379|61.7|5258896|0.4992|5.0416|1894.6164|19.835|1|||||||||||||
russ2000_0782|EBIX|20170515|6.5625|4.6464|0.8616|55.35|5163106|0.4854|4.9029|1954.3447|20.396|1|2|79.5|||||||||||
russ2000_0782|EBIX|20170615|5.9042|4.1684|0.7751|53.9|5814043|0.5489|5.4496|1753.2682|18.3498||||||||||87.387|29.752|23.434||
russ2000_0782|EBIX|20170715|5.504|3.944|1.0147|57.75|5444778|0.5587|5.592|1726.2536|17.8827|1|2|79.5|||||||||||
russ2000_0782|EBIX|20170815|6.306|4.52|1.1625|57.7|4969001|0.5291|4.8808|1978.3308|20.4886|1|2|79.5|||||||||||
russ2000_0782|EBIX|20170915|5.7797|4.1427|1.0655|65.25|4826540|0.5226|5.3252|1813.2078|18.7785|1|||||||||92.8|31.109|24.184||
russ2000_0782|EBIX|20171015|6.1012|4.4278|1.7553|67.95|5146636|0.4626|4.7648|2040.4145|20.9871|1|2|79.5|||||||||||
russ2000_0782|EBIX|20171115|6.995|5.0752|2.0124|77.3|4849566|0.4441|4.156|2338.7239|24.0615|1|2|85.5|||||||||||
russ2000_0782|EBIX|20171215|7.2537|5.2629|2.0868|79.25|4257491|0.3899|4.0078|2425.2268|24.9515|1|2|88.5|||||||104.681|35.955|26.573||
russ2000_0782|EBIX|20180115|7.046|5.1776|2.44|82.1|4065642|0.3836|3.9208|2544.8669|25.5047|1|2|92.5|484.735||4.25|||164.942|||||
russ2000_0782|EBIX|20180215|6.9981|5.1424|2.4234|86.9|3846756|0.3738|3.9477|2527.5549|25.3312|||||||||||||83.95|
russ2000_0782|EBIX|20180315|6.8499|5.0353|2.372|74.5|3750755|0.3686|4.0331|2586.6981|24.795|1|2|106|469.8345||4.41|||184.03|108.23|36.761|26.208||
russ2000_0782|EBIX|20180415|6.0007|4.7091|5.0898|77.5|4031379|0.3987|4.2522|2329.5389|23.5174|1|2|106|||4.41||||||||
russ2000_0782|EBIX|20180515|6.3025|4.9459|5.3459|74.6|3930209|0.3822|4.0485|2478.9692|24.7003|1|1|110|368.8||||||||||
russ2000_0782|EBIX|20180615|6.1013|4.7893|5.1752|76.25|4048051|0.3904|4.1821|2356.9232|23.9117|1|||||||||124.626|40.132|29.18||
russ2000_0782|EBIX|20180715|5.9037|5.0607|2.6282|79.35|4130553|0.3822|4.1719|2562.9767|23.9701|1.3333|2|109|513.5255|||||187.099|||||
russ2000_0782|EBIX|20180815|5.8669|5.032|2.6118|79.65|4338777|0.3695|4.198|2405.8895|23.8209|1.3333|2|111.5|569.4555|||||200.3355|||||
russ2000_0782|EBIX|20180915|5.6941|4.8838|2.5349|79.15|4820851|0.3822|4.3254|2511.3833|23.1194|1.75|3|102.6667|589.6193||4.47|||200.7907|128.643|41.478|29.242||
russ2000_0782|EBIX|20181015|5.2783|4.9383|1.6301|57.31|5447561|0.3982|4.5133|2276.8923|22.1567|1.75|3|102.6667|589.6193||||||||||
russ2000_0782|EBIX|20181115|3.4668|3.2198|1.0707|47.22|6235375|0.5376|6.8716|1773.989|14.5527|2|3|99.3333|589.4495||4.45|||195.7922|||||
russ2000_0782|EBIX|20181215|3.0474|2.8302|0.9411|42.56|6892753|0.6364|7.8174|1357.4394|12.792|2|||||||||136.327|47.837|8.509||
russ2000_0782|EBIX|20190115|2.9138|2.9405||57.12|7303699|0.6854|6.3913|1481.9221|15.6463|2|3|99.3333|856.82|606.2613|5.62|4.71|197.2115|248.085|||||
russ2000_0782|EBIX|20190215|3.6365|3.6698||58.27|7365625|0.5325|5.1211|1712.7082|19.5272|2||||616.7537|||||||||
russ2000_0782|EBIX|20190315|3.2875|3.3153||49.37|7550139|0.5551|5.6647|1534.3356|17.6531|2|3|95|735.484|603.9093|5.56|4.5|202.4343|239.9615|142.924|40.101|25.71||
russ2000_0782|EBIX|20190415|2.9953|3.0901||50.48|7536523|0.5849|5.7832|1565.5657|17.2915|2|3|95|736.742|605.3143|5.56|4.5|202.3913|240.067|||||
russ2000_0782|EBIX|20190515|2.9895|3.0967||46.93|7676752|0.5901|5.7945|1558.2155|17.2576|2|3|98.6667|741.134|606.3245|5.77|4.455|215.323|239.2235|||||
russ2000_0782|EBIX|20190615|3.0646|3.162||50.22|8023142|0.6182|5.6524|1397.2711|17.6915||||||||||144.275|46.889|28.851||
russ2000_0782|EBIX|20190715|2.7548|2.8048||46.03|8025948|0.6027|6.0588|1541.7549|16.5051|2|3|100.3333|701.304|614.0833|5.51|4.5||224.9435|||||
russ2000_0782|EBIX|20190815|2.2861|2.3186||35.42|7908848|0.7417|7.3009|1140.8984|13.697|2|3|89.3333|711.106|590.8963|5.29|4.37|205.3445|216.032|||||
russ2000_0782|EBIX|20190915|1.9675|1.9927||42.1|7357431|0.8668|8.4833|1173.8265|11.7879|2||||591.5483|||||147.233|31.781|20.509||
russ2000_0782|EBIX|20191015|2.1432|2.2684||42.63|7511253|0.7402|6.8445|1237.3329|14.6103|2|2|80|732.636|589.2865|4.95|4.17|206.005|214.377|||||
russ2000_0782|EBIX|20191115|1.9626|2.0775||34.78|6743597|0.6906|7.4746|1318.7444|13.3787|2|2|80|723.8485|583.932|4.75|3.96|180.751|191.658|||||
russ2000_0782|EBIX|20191215|1.7538|1.8566||33.41|6181238|0.885|8.3641|1004.3726|11.9559|||||588.3895||3.96|180.751||146.183|38.66|21.65||
russ2000_0782|EBIX|20200115|1.7098|1.797|1.371|34.43|5968085|0.916|9.7471|1001.3573|10.2595|2|2|78|933.646|712.5515|5.66|4.75|191.658||||||
russ2000_0782|EBIX|20200215|1.9672|2.0675|1.5774|26.44|5996574|0.8518|8.4718|1120.8859|11.8038||||||||||||||
russ2000_0782|EBIX|20200315|1.1656|1.2243|0.9346|15.18|6491867|1.249|14.2986|664.3703|6.9937|2|2|63|821.48|702.5515|5.16|4.21|179.414|251.7|137.876|41.237|24.723||
russ2000_0782|EBIX|20200415|0.6729|0.7633|0.6618|20.93|7214452|2.2918|23.9114|448.302|4.1821|2|2|61.5|821.2965|649.702|5.005|3.96|191|251.7|||||
russ2000_0782|EBIX|20200515|0.9354|1.0398|0.92|22.41|7083116|1.4933|17.5695|602.0534|5.6917|2|2|54.5|743.985|583.101|4.66|3.63|137.53||||||
russ2000_0782|EBIX|20200615|1.2234|1.5564|1.2032|22.36|7167000|1.1614|11.7382|720.5824|8.5192||||||||||111.312|37.494|23.475||
russ2000_0782|EBIX|20200715|1.1258|1.1759||22.055|8200508|1.3787|14.1555|623.8866|7.0644|2|2|54.5|648.402|519.647|4.77|3.6|||||||
russ2000_0782|EBIX|20200815|1.3569|1.3302||23.07|7858916|1.2733|12.5212|801.9233|7.9864|2|2|54|611.3525|514.35|4.98|3.85|||||||
russ2000_0782|EBIX|20200915|1.2343|1.3258||20.6|7984479|1.2937|12.721|646.3825|7.861||||||||||154.305|36.929|24.682||
russ2000_0782|EBIX|20201015|1.2256|1.1096|0.5382|18.06|7776403|1.4306|14.5489|634.3469|6.8734|2|2|54|611.3525|496.769|4.98|3.85|||||||
russ2000_0782|EBIX|20201115|1.5083|1.4938|0.6623|34.01|7828478|1.5823|10.9609|607.7886|9.1234|2|2|54.5|659.6485|521.7375|5.04|3.72|||||||
russ2000_0782|EBIX|20201215|2.0261|1.8718|0.8897|37.97|7452260|0.8782|8.7475|1036.3182|11.4318|||||558.493||3.72|||222.116|33.28|19.497||
russ2000_0782|EBIX|20210115|1.8786|2.0067||52.07|7335227|0.7442|7.4671|1192.5379|13.392|2|2|56.5|853.071|694.6485|6.14|5.04|||||||
russ2000_0782|EBIX|20210215|2.5724|2.3398||24.38|5298346|0.6383|6.4043|1672.8487|15.6146|1|1|75||662|||||||||
russ2000_0782|EBIX|20210315|1.3556|1.2132||32.03|5955631|1.231|12.3513|876.7046|8.0963||||||||||290.053|36.476|21.591||
russ2000_0782|EBIX|20210415|1.2424|1.4511||30.11|5241412|0.9836|9.699|974.8417|10.3103|1|1|75||826.3|||||||||
russ2000_0782|EBIX|20210515|1.2049|1.3165||27.4|4629671|0.9836|10.8249|942.2113|9.2379|1|||589.4|942.453|||||||||
russ2000_0782|EBIX|20210615|1.1054|1.7089||33.9|4016005|1.0384|8.3381|866.2892|11.9931||||||||||246.322|32.069|15.721||
russ2000_0782|EBIX|20210715|1.0691|1.5179||30.22|3443911|0.95|8.3914|971.1364|11.917||||||||||||||
russ2000_0782|EBIX|20210815|1.0422|1.429||28.78|3410868|1.0091|8.9136|958.6265|11.2189|1|1|75|589.4|906.775|||||||||
russ2000_0782|EBIX|20210915|0.9295|1.41||26.93|3469659|1.0356|9.1474|854.9661|10.9321||||||||||191.736|32.367|15.451||
russ2000_0782|EBIX|20211015|0.874|1.3365||32.81|3533519|1.0787|8.3511|830.9336|11.9745||||||||||||||
russ2000_0782|EBIX|20211115|1.1513|1.6916||30.56|3648290|0.7862|6.6535|1094.5125|15.0298|1|1|75|595|886.611|||||||||
russ2000_0782|EBIX|20211215|0.9341|1.5412||30.4|3655372|0.9868|7.3027|895.502|13.6936||||||||||||||
russ2000_0782|EBIX|20220115|1.0025|1.4387||30.39|3695357|0.9987|7.8229|961.102|12.783||||||||||||||
russ2000_0782|EBIX|20220215|0.8879|1.3975||30.16||1.0281|8.0535|851.2529|12.417||||||||||||||