russ2000_0349|DY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0349|DY|1|Dycom Industries Inc PS Ratio|Dycom Industries Inc Price to Book Value|Dycom Industries Inc PEG Ratio|Dycom Industries Inc Price (USD)|Dycom Industries Inc Short Interest|Dycom Industries Inc Dividend Yield|Dycom Industries Inc Earnings Yield|Dycom Industries Inc Market Cap (USD)|Dycom Industries Inc PE Ratio|Dycom Industries Inc Consensus Recommendation|Dycom Industries Inc Price Target Num Estimates|Dycom Industries Inc Price Target (USD)|Dycom Industries Inc Revenue Estimates for Next Fiscal Year (USD)|Dycom Industries Inc Revenue Estimates for Current Fiscal Year (USD)|Dycom Industries Inc EPS Estimates for Next Fiscal Year (USD)|Dycom Industries Inc EPS Estimates for Current Fiscal Year (USD)|Dycom Industries Inc EBITDA Estimates for Current Fiscal Year (USD)|Dycom Industries Inc EBITDA Estimates for Next Fiscal Year (USD)|Dycom Industries Inc Revenue (Quarterly) (USD)|Dycom Industries Inc EBITDA (Quarterly) (USD)|Dycom Industries Inc Net Income (Quarterly) (USD)||
russ2000_0349|DY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0349|DY|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0349|DY|5|30.2755555556|30.1076923077|14.0181818182|30.2039473684|20.8722627737|1.48672279793|14.0025094103|30.2039473684|14.0141843972|8.13392857143|14.8181818182|14.8181818182|16.2359550562|15.6617647059|19.3066666667|19.0178571429|17.4590163934|18.0625|91.92|91.92|91.932885906||
russ2000_0349|DY|6|450|455|770|456|548|9264|797|456|705|224|121|121|89|68|75|56|61|80|150|150|149||
russ2000_0349|DY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0349|DY|19840115|||||||||||||||||||2.4|2.4|||
russ2000_0349|DY|19840415|||||||||||||||||||3.3|3.3|0.2||
russ2000_0349|DY|19840615||||1.3325||||15.9053||||||||||||||1.2714|
russ2000_0349|DY|19840715||||1.2253||||14.6258|||||||||||4.6|-6.8|0.3||
russ2000_0349|DY|19840815||3.324||1.2253||||14.6258|||||||||||||||
russ2000_0349|DY|19840915||3.6148||1.3325||||15.9053|||||||||||||||
russ2000_0349|DY|19841015|0.9758|||1.3325||||15.9053|||||||||||6|6|0.3||
russ2000_0349|DY|19841115|0.9983|3.6982||1.3633||||16.272|||||||||||||||
russ2000_0349|DY|19841215|1.0656|3.9475||1.4552||||17.3689|||||||||||||||
russ2000_0349|DY|19850115|0.8689|||1.4099||||16.8283|||||||||||5.6|5.6|0.3||
russ2000_0349|DY|19850215|0.8941|4.044||1.4508||||17.7935|||||||||||||||
russ2000_0349|DY|19850315|0.8941|4.044||1.4508||||17.7935|||||||||||||||
russ2000_0349|DY|19850415|0.8186|||1.5938||||19.5475|||||||||||7.2|7.2|0.3||
russ2000_0349|DY|19850515|0.7819|4.1298||1.5224||||18.171|||||||||||||||
russ2000_0349|DY|19850615|0.7819|4.1298||1.5224||||18.171|||||||||||||||
russ2000_0349|DY|19850715|0.6812|||1.553||||18.5365|||||||||||8.6|-17.2|0.3||
russ2000_0349|DY|19850815|0.6991|3.397||1.5938||||19.0231|||||||||||||||
russ2000_0349|DY|19850915|0.6363|3.0922||1.4508||||17.3162|||||||||||||||
russ2000_0349|DY|19851015|0.5322|3.0485||1.4303||||17.0717|||||||||||10.9|10.9|0.4||
russ2000_0349|DY|19851115|0.5398|3.0922||1.4508||||17.3162|||||||||||||||
russ2000_0349|DY|19851215|0.7166|4.105||1.9259||||22.9878|||||||||||||||
russ2000_0349|DY|19860115|0.6842|4.5815||2.1495||||25.6566|||||||||||10.8|10.8|0.4||
russ2000_0349|DY|19860215|0.9504|6.3643||2.986||||35.6403|||||||||||||||
russ2000_0349|DY|19860315|0.9194|6.1569||2.8886||||34.4786|||||||||||||||
russ2000_0349|DY|19860415|0.8749|6.4679||3.0345||||36.22|||||||||||11.1|11.1|0.5||
russ2000_0349|DY|19860515|1.2394|9.1628||4.2989||||51.3117|||||||||||||||
russ2000_0349|DY|19860615|1.4105|10.4274||4.8922||||58.3937|||||||||||||||
russ2000_0349|DY|19860715|1.1764|11.3604||4.4449||||55.4192|||||||||||12.8|-29.4|0.5||
russ2000_0349|DY|19860815|1.1764|6.09||4.4449||||55.4192|||||||||||||||
russ2000_0349|DY|19860915|1.1378|5.89||4.2989||||53.5987|||||||||||||||
russ2000_0349|DY|19861015|1.061|5.6386||4.2989||||51.3117|||||||||||14.2|14.2|0.6||
russ2000_0349|DY|19861115|0.8954|4.7585||3.6279||||43.302|||||||||||||||
russ2000_0349|DY|19861215|0.8234|4.3757||3.3361||||39.8192|||||||||||||||
russ2000_0349|DY|19870115|0.7959|||3.482||||41.5606|||||||||||14.7|14.7|0.7||
russ2000_0349|DY|19870215|1.0338|5.9321||4.5226||||53.9822|||||||||||||||
russ2000_0349|DY|19870315|1.016|5.8302||4.4449||||53.0545|||||||||||||||
russ2000_0349|DY|19870415|0.8824|6.4162||3.9975||||58.3872|||||||||||16|16|0.8||
russ2000_0349|DY|19870515|0.964|7.0094||4.3671||||63.7856|||||||||||||||
russ2000_0349|DY|19870615|0.8673|6.3067||3.9293||||57.3914|||||||||||||||
russ2000_0349|DY|19870715|0.8369|3.1402||4.1433||||62.1751|||||||||||21.3|-39.5|1||
russ2000_0349|DY|19870815|0.7936|2.9779||3.9293||||58.9631|||||||||||||||
russ2000_0349|DY|19870915|0.7936|2.9779||3.9293||||58.9631|||||||||||||||
russ2000_0349|DY|19871015|0.5066|||2.665||||39.9911|||||||||||24.7|24.7|1||
russ2000_0349|DY|19871115|0.5214|2.3233||2.7427||||46.001|||||||||||||||
russ2000_0349|DY|19871215|0.5632|2.5098||2.963||||49.6948|||||||||||||||
russ2000_0349|DY|19880115|0.4605|||2.963||||49.6948|||||||||||35.6|35.6|1||
russ2000_0349|DY|19880215|0.5411|2.5141||3.4815||||49.7782|||||||||||||||
russ2000_0349|DY|19880315|0.6217|2.8885||4||||57.192|||||||||||||||
russ2000_0349|DY|19880415|0.5428|||3.8519||||55.0738|||||||||||26.8|26.8|1.2||
russ2000_0349|DY|19880515|0.5428|2.9239||3.8519||||57.8933|||||||||||||||
russ2000_0349|DY|19880615|0.6472|3.4862||4.5926||||69.0271|||||||||||||||
russ2000_0349|DY|19880715|0.5748|||4.3703||||65.6862|||||||||||29.1|-79.8|1.4||
russ2000_0349|DY|19880815|0.6333|2.9795||4.8149||||72.4012|||||||||||||||
russ2000_0349|DY|19880915|0.6918|3.2545||5.2593||||79.0843|||||||||||||||
russ2000_0349|DY|19881015|0.593|3.1628||5.1111||||76.8562|||||||||||36.5|36.5|1.6||
russ2000_0349|DY|19881115|0.6188|3.3003||5.3333||||80.1973|||||||||||||||
russ2000_0349|DY|19881215|0.7047|3.7587||6.0741||||91.3358|||||||||||||||
russ2000_0349|DY|19890115|0.8514|4.6056||7.2593||||111.9169|||||||||||36.6|36.6|1.6||
russ2000_0349|DY|19890215|0.682|3.6892||5.8149||||89.6479|||||||||||||||
russ2000_0349|DY|19890315|0.7341|3.9712||6.2593||||96.4999|||||||||||||||
russ2000_0349|DY|19890415|0.6317|||5.1481||||79.3676|||||||||||21.9|21.9|1.3||
russ2000_0349|DY|19890515|0.5681|2.9373||4.6297||||71.3754|||||||||||||||
russ2000_0349|DY|19890615|0.5181|2.6788||4.2222||||65.0944|||||||||||||||
russ2000_0349|DY|19890715|0.4787|1.8698||3.7037||||57.7782|||||||||||23.9|-86.8|1.2||
russ2000_0349|DY|19890815|0.5649|2.2064||4.3703||||68.1773|||||||||||||||
russ2000_0349|DY|19890915|0.6127|2.3934||4.7407||||73.9555|||||||||||||||
russ2000_0349|DY|19891015|0.6746|2.5403||4.963||||78.4942|||||||||||32.1|32.1|1.3||
russ2000_0349|DY|19891115|0.6443|2.4265||4.7407||||74.9795|||||||||||||||
russ2000_0349|DY|19891215|0.7148|2.692||5.2593||||83.1813|||||||||||||||
russ2000_0349|DY|19900115|0.6192|2.7453||5.1111||||84.8296|||||||||||53|53|3.1||
russ2000_0349|DY|19900215|0.682|3.0238||5.6296||||93.4349|||||||||||||||
russ2000_0349|DY|19900315|0.5922|2.6259||4.8889||||81.1408|||||||||||||||
russ2000_0349|DY|19900415|0.5982|2.984||5.5556||||92.2055|||||||||||41|41|2.5||
russ2000_0349|DY|19900515|0.6302|3.1432||5.8519||||97.1241|||||||||||||||
russ2000_0349|DY|19900615|0.6621|3.3023||6.1482||||102.0412|||||||||||||||
russ2000_0349|DY|19900715|0.4702|1.1872||4.963||||68.6179|||||||||||39.7|-114.2|2.7||
russ2000_0349|DY|19900815|0.3369|0.8505||3.5556||||49.1591|||||||||||||||
russ2000_0349|DY|19900915|0.2842|0.7176||3||||41.478|||||||||||||||
russ2000_0349|DY|19901015|0.2623|0.9829||2.7408|1481400|||56.814|||||||||||43.3|43.3|2.1||
russ2000_0349|DY|19901115|0.2552|0.9564||2.6667|1483650|||55.2773|||||||||||||||
russ2000_0349|DY|19901215|0.2304|0.8634||2.4074|1550137|||49.9025|||||||||||||||
russ2000_0349|DY|19910115|0.3416|1.1344||3.1111|1518009|||65.5698|||||||||||38|38|0.4||
russ2000_0349|DY|19910215|0.4229|1.4045||3.8519|1511194|||81.1816|||||||||||||||
russ2000_0349|DY|19910315|0.4961|1.6476||4.5185|1402474|||95.2329|||||||||||||||
russ2000_0349|DY|19910415|0.4502|1.391||3.8148|1052394|||80.4004|||||||||||35.3|35.3|-1.9||
russ2000_0349|DY|19910515|0.4065|1.256||3.4445|1025241|||72.5957|||||||||||||||
russ2000_0349|DY|19910615|0.306|0.9454||2.5926|940988|||54.6414|||||||||||||||
russ2000_0349|DY|19910715|0.3491|1.0111||2.6667|1007685||-3.75|50.7573|||||||||||32|-117.8|-2.4||
russ2000_0349|DY|19910815|0.4025|1.1656||3.074|1053751||-3.9705|58.5113|||||||||||||||
russ2000_0349|DY|19910915|0.3734|1.0813||2.8519|1065528||-3.253|54.2827|||||||||||||||
russ2000_0349|DY|19911015|0.3535|0.9737||2.6667|1078377||-3.75|50.44|||||||||||38.2|4.9|1.9||
russ2000_0349|DY|19911115|0.3584|0.9873||2.7037|877779||-3.75|51.1405|||||||||||||||
russ2000_0349|DY|19911215|0.3781|1.0414||2.8519|866754||-3.8028|53.9433|||||||||||||||
russ2000_0349|DY|19920115|0.3966|1.074||2.9259|837346||-3.5065|56.9209|||||||||||33|2.5|0.1||
russ2000_0349|DY|19920215|0.3765|1.0196||2.7777|879275||-3.5357|54.0383|||||||||||||||
russ2000_0349|DY|19920315|0.2711|0.7341||2|838885||-4.3676|38.908|||||||||||||||
russ2000_0349|DY|19920415|0.2493|0.6846||1.7778|870905||-5.7115|34.6382|||||||||||30.7|-1.5|-2.5||
russ2000_0349|DY|19920515|0.1869|0.5134||1.3333|877950||-8.5909|25.9787|||||||||||||||
russ2000_0349|DY|19920615|0.1454|0.3993||1.037|922169||-9.947|20.2056|||||||||||||||
russ2000_0349|DY|19920715|0.2203|0.6064|-0.0471|1.4075|891225||-10.8|27.4695|||||||||||32.1|-3.8|-4.1||
russ2000_0349|DY|19920815|0.3073|0.8457|-0.0446|1.963|861525||-17.25|38.3111|||||||||||||||
russ2000_0349|DY|19920915|0.2203|0.6064|-0.0582|1.4075|628638||-13.213|27.4695|||||||||||||||
russ2000_0349|DY|19921015|0.1768||-0.0396|1.074|619267||-19.4063|20.9621|||||||||||38.2|3.5|0.7||
russ2000_0349|DY|19921115|0.1768|0.4557|-0.0191|1.074|576247||-26.1297|20.9621|||||||||||||||
russ2000_0349|DY|19921215|0.2195|0.5657|-0.0185|1.3333|588998||-26.9993|26.0227|||||||||||||||
russ2000_0349|DY|19930115|0.2253||-0.0216|1.3333|443718||-23.1429|26.0227|||||||||||31|-2.2|-2.2||
russ2000_0349|DY|19930215|0.2253|0.5928|-0.0119|1.3333|443718||-29.8409|26.0227|||||||||||||||
russ2000_0349|DY|19930315|0.2128|0.5598|-0.0119|1.2593|438543||-29.8409|24.577|||||||||||||||
russ2000_0349|DY|19930415|0.1894|0.531|-0.01|1.1481|436293||-35.4375|22.4078|||||||||||33.4|-0.3|-1.7||
russ2000_0349|DY|19930515|0.165|0.4625|-0.0165|1|436360||-35.3803|19.517|||||||||||||||
russ2000_0349|DY|19930615|0.1589|0.4454|-0.0176|0.963|436023||-33.0976|18.7941|||||||||||||||
russ2000_0349|DY|19930715|0.1332|0.3769|-0.0142|0.8889|437805||-41.04|17.3484|||||||||||33|-26.3|-28.2||
russ2000_0349|DY|19930815|0.1277|1.15|-0.0008|0.8518|458568||-209.5636|16.3303|||||||||||||||
russ2000_0349|DY|19930915|0.0999|0.9|-0.0007|0.6667|395961||-220.0502|12.7807|||||||||||||||
russ2000_0349|DY|19931015|0.0888||-0.0007|0.5926|391668||-275.0628|11.3606|||||||||||31.9|0.9|-0.5|1|
russ2000_0349|DY|19931115|0.1229|1.192|-0.0012|0.8518|400851||-169|16.3303|||||||||||||||
russ2000_0349|DY|19931215|0.1496|1.4512|-0.0011|1.037|452853||-198.3983|19.881|||||||||||||||
russ2000_0349|DY|19940115|0.1517|1.4359|-0.0014|1.037|462303||-152.096|19.6716|||||||||||27|27|-4.3||
russ2000_0349|DY|19940215|0.1354|1.282|-0.0017|0.9259|462393||-181|17.5639|||||||||||||||
russ2000_0349|DY|19940315|0.1192|1.1282|-0.0014|0.8148|407088||-222.1284|15.4568|||||||||||||||
russ2000_0349|DY|19940415|0.1271||-0.0015|0.8518|395804||-203.6252|16.1582|||||||||||31.5|2.1|0.3||
russ2000_0349|DY|19940515|0.1326|1.7213|-0.0014|0.8889|395804||-192.3752|17.0409|||||||||||||||
russ2000_0349|DY|19940615|0.1215|1.5779|-0.0015|0.8148|373304||-192.3752|15.6214|||||||||||||||
russ2000_0349|DY|19940715|0.1063||-0.0014|0.7037|373293||-219.8489|13.4907|||||||||||30.9|-0.8|-3.3||
russ2000_0349|DY|19940815|0.1175|2.2256||0.7778|373293||-35.1|14.9113|||||||||||||||
russ2000_0349|DY|19940915|0.1231|2.3315||0.5926|343143||-36.9474|11.3606||||||||||||||0.8148|
russ2000_0349|DY|19941015|0.1099|1.8683||0.7407|238612||-31.9079|14.1993|||||||||||36.4|3.7|0.9||
russ2000_0349|DY|19941115|0.1208|2.055||0.8147|227362||-25.5924|15.618|||||||||||||||
russ2000_0349|DY|19941215|0.1099|1.8683||0.7407|229612||-25.5924|14.1993|||||||||||||||
russ2000_0349|DY|19950115|0.1715|2.6622||1.222|132412||-18|23.4269|11.1091||||||||||33.5|2.5|1.1||
russ2000_0349|DY|19950215|0.1611|2.5009||1.148|135679||9.898|22.0083|10.103||||||||||||||
russ2000_0349|DY|19950315|0.1664|2.582||1.1852|132412||10.6109|22.7212|10.103||||||||||||||
russ2000_0349|DY|19950415|0.1567|||1.1113|132412||9.5819|21.3054|10.4364||||||||||35.9|2.7|1.1||
russ2000_0349|DY|19950515|0.2245|3.0896||1.5927|132412||12.6563|30.5872|7.4089||||||||||||||
russ2000_0349|DY|19950615|0.2819|3.8798||2|132430||9.4182|38.41|10.1244||||||||||||||
russ2000_0349|DY|19950715|0.2344|3.2386||1.8887|132502||7.9421|36.2718|14.5689||||||||||81.4|6|2||
russ2000_0349|DY|19950815|0.2712|3.7473||2.1853|132412||11|41.9693|8.5848||||||||||||||
russ2000_0349|DY|19950915|0.2758|3.8101||2.222|132412||9.7374|42.6735|10.7727||||||||||||||
russ2000_0349|DY|19951015|0.2663|3.3295||2.1113|133866||9.901|40.6203|9.7636||||||||||37.4|2.9|1||
russ2000_0349|DY|19951115|0.2195|2.745||1.7407|141075||10.6071|33.489|9.4276||||||||||||||
russ2000_0349|DY|19951215|0.2102|2.6283||1.6667|138780||13.2|32.0653|7.7424||||||||||||||
russ2000_0349|DY|19960115|0.2435|2.7539||1.8887|64923||14.85|36.3515|7.5758||||||||||32.6|2.8|1||
russ2000_0349|DY|19960215|0.2626|2.9697|0.1009|2.0367|61087||10.5|39.2001|8.4656||||||||||||||
russ2000_0349|DY|19960315|0.3152|3.5646|0.1125|2.4447|53887||9.2948|47.053|11.1111||||||||||||||
russ2000_0349|DY|19960415|0.3399|3.4787|0.1241|2.7033|50287||8.5901|52.1805|11.1111||||||||||34.5|3.5|1.7||
russ2000_0349|DY|19960515|0.4564|4.6712|0.1622|3.63|50287||9.1219|70.0673|11.112||||||||||||||
russ2000_0349|DY|19960615|0.4377|4.4798|0.2333|3.4813|51637||6.9586|67.1977|15.112||||||||||||||
russ2000_0349|DY|19960715|0.3322|3.0093|0.2089|3.2967|59802||7.4184|63.7981|13.9253||||||||||89.6|8.7|4||
russ2000_0349|DY|19960815|0.3994|3.6179|0.1151|3.9633|126281||10.9282|76.6996|9.8027||||||||||||||
russ2000_0349|DY|19960915|0.3807|3.4487|0.1232|3.778|191171||10.0091|73.113|9.8968||||||||||||||
russ2000_0349|DY|19961015|0.3379|3.4493|0.1244|3.4813|228924||10.6049|67.9504|9.7099||||||||||56.3|5.9|2.2||
russ2000_0349|DY|19961115|0.2947|3.0087|0.0792|3.0367|161196||14.5564|59.2711|6.7858||||||||||||||
russ2000_0349|DY|19961215|0.266|2.7154|0.0706|2.7407|189063||14.0356|53.4937|6.8698||||||||||||||
russ2000_0349|DY|19970115|0.3128|3.0306|0.0715|3.3333|194577||13.8721|65.1583|6.276||||||||||39.9|3.8|1.6||
russ2000_0349|DY|19970215|0.3023|2.9294|0.0519|3.222|158496||15.3686|62.982|6.5868||||||||||||||
russ2000_0349|DY|19970315|0.3371|3.2664|0.061|3.5927|154671||13.6967|70.2276|7.381||||||||||||||
russ2000_0349|DY|19970415|0.2343|2.4467|0.0578|3|149555||13.5483|59.2101|6.7453||||||||||80.5|11.4|4.2||
russ2000_0349|DY|19970515|0.3182|3.3226|0.0521|4.074|160296||17.3445|80.4073|6.1882||||||||||||||
russ2000_0349|DY|19970615|0.3182|3.3226|0.0705|4.074|133139||13.2892|80.4073|7.5249||||||||||||||
russ2000_0349|DY|19970715|0.4402|3.0332|0.0912|5.2593|145813||9.8081|128.6085|9.001||||||||||87.1|11.4|5.6||
russ2000_0349|DY|19970815|0.5006|3.45|0.2372|5.982|132196||10.9002|146.2802|9.3769||||||||||||||
russ2000_0349|DY|19970915|0.5502|3.7922|0.2723|6.574|149022||9.5325|160.7875|10.6932||||||||||||||
russ2000_0349|DY|19971015|0.5127|4.3476|0.3163|6.63|155983||8.2121|162.1657|11.4692||||||||||91.1|11.2|5.7||
russ2000_0349|DY|19971115|0.5155|4.3717|0.1954|6.6667|150349||10.8496|163.0626|8.9922||||||||||||||
russ2000_0349|DY|19971215|0.494|4.1894|0.1987|6.3887|168405||10.3455|156.2629|10.4258||||||||||||||
russ2000_0349|DY|19980115|0.5889||0.2037|7.6113|305228||9.6702|186.1686|10.8193||||||||||80.7|9.7|4.9||
russ2000_0349|DY|19980215|0.5845|2.8151|0.1871|7.5556|180459||9.3727|219.0132|10.7708||||||||||||||
russ2000_0349|DY|19980315|0.6247|3.0083|0.1663|8.0741|89829||10.2516|234.0435|9.6783||||||||||||||
russ2000_0349|DY|19980415|0.6508|2.8216|0.1925|7.7778|166758||9.0497|257.0481|11.4057||||||||||95.9|11.4|5.3||
russ2000_0349|DY|19980515|0.7096|3.0769|0.2555|8.4815|89775||9.4789|280.3049|10.8504||||||||||||||
russ2000_0349|DY|19980615|0.8367|3.6278|0.2835|10|149874||8.6565|330.4902|11.9029||||||||||||||
russ2000_0349|DY|19980715|0.913|3.4288|0.345|10.1852|532496||7.1903|337.396|13.7572||||||||||121.7754|19.4146|8.0297||
russ2000_0349|DY|19980815|0.7337|2.7557|0.5434|8.1852|263227||7.2631|271.1576|13.1509||||||||||||||
russ2000_0349|DY|19980915|0.8267|3.1048|0.5058|9.2222|298800||7.249|305.5124|13.3387||||||||||||||
russ2000_0349|DY|19981015|0.9269||0.5058|10.3889|269363||8.3919|344.1615|14.2781||||||||||108.6|16.2|7.5||
russ2000_0349|DY|19981115|1.0393|3.6422|1.9955|11.6482|275967||6.6332|386.0679|16.3798||||||||||||||
russ2000_0349|DY|19981215|1.5102|5.2924|2.1337|16.926|524513||4.9091|560.9954|19.7705||||||||||||||
russ2000_0349|DY|19990115|1.5171||2.8618|17.3611|544369||4.3176|575.419|23.7089||||||||||96.7|14.5|6.7||
russ2000_0349|DY|19990215|1.5413|5.097|7.3182|17.6389|775191||4.6392|584.6256|23.5556||||||||||||||
russ2000_0349|DY|19990315|1.6894|5.5866|8.4372|19.3333|867717||4.2187|640.7863|23.4815||||||||||||||
russ2000_0349|DY|19990415|1.703|4.5027|8.9645|20.3056|879711||3.8571|701.9698|26.1111||||||||||128.8999|21.0936|9.5626||
russ2000_0349|DY|19990515|1.7985|4.7552|1.8342|21.4445|1084212||4.0266|741.3416|26.3228||||||||||||||
russ2000_0349|DY|19990615|2.0874|5.519|1.8802|24.8889|569349||3.8919|860.4172|25.463||||||||||||||
russ2000_0349|DY|19990715|1.5955||2.0036|21.2222|406404||3.6522|733.6593|27.1826||||||||||152.4552|31.6664|14.7481||
russ2000_0349|DY|19990815|1.0317|1.7735|0.3494|13.7222|285964||5.4862|527.5129|18.5714||||||||||||||
russ2000_0349|DY|19990915|1.4097|2.429|0.3002|18.75|803817||6.3851|722.4888|15.3968||||||||||||||
russ2000_0349|DY|19991015|1.0036||0.3463|14.4722|1199035||5.5344|557.6544|15.8466||||||||||177.4871|30.575|14.5486||
russ2000_0349|DY|19991115|1.2405|2.2809|0.1999|17.8889|1371300||7.5587|690.213|14.9011||||||||||||||
russ2000_0349|DY|19991215|1.358|2.497|0.2418|19.5834|893031||6.2471|755.5903|15.4897||||||||||||||
russ2000_0349|DY|20000115|1.2082|2.2947|0.2447|19.1111|1688854||6.1744|745.0951|15.9134||||||||||177.2125|30.1595|14.3968||
russ2000_0349|DY|20000215|2.1073|4.0014|0.2134|33.3334|2175679||6.0608|1299.2506|15.4762||||||||||||||
russ2000_0349|DY|20000315|2.0546|3.9014|0.3067|32.5|1420064||4.2166|1266.7694|24.0602||||||||||||||
russ2000_0349|DY|20000415|2.3707||0.3302|34.6667|1567483||3.9166|1351.2207|27.9449||||||||||212.2604|34.5878|14.4965||
russ2000_0349|DY|20000515|1.8535|3.801|0.3493|32.2917|1601378||4.146|1349.7859|24.7359||||||||||||||
russ2000_0349|DY|20000615|1.7602|3.6343|0.3663|30.6667|1055878||3.9536|1290.5766|24.7359||||||||||||||
russ2000_0349|DY|20000715|1.4948|3.1594|0.2754|28.5|1049738||5.2593|1194.1648|22.0657||||||||||239.3098|44.9801|21.5904||
russ2000_0349|DY|20000815|1.8532|3.9169|0.4273|35.3334|1106430||5.0149|1480.4851|19.4264||||||||||||||
russ2000_0349|DY|20000915|1.4555|3.0865|0.4847|27.75|626387||4.421|1166.6161|21.645||||||||||||||
russ2000_0349|DY|20001015|1.2344|2.6243|0.3658|25.0833|1051234||5.8574|1055.5248|16.342||||||||||234.6904|43.5687|21.618||
russ2000_0349|DY|20001115|1.2262|2.6068|0.4094|24.9167|1444748||5.5435|1048.5113|17.0098||||||||||||||
russ2000_0349|DY|20001215|1.179|2.5068|0.4016|23.9583|1589330||5.651|1008.263|15.7108||||||||||||||
russ2000_0349|DY|20010115|0.6844|1.3799|0.2458|14.1467|1497780||9.2308|601.1205|14.0686||||||||||195.7653|30.3424|13.0911||
russ2000_0349|DY|20010215|0.4935|0.995|0.2976|10.2|943675||13.1427|433.4186|7.1856||||||||||||||
russ2000_0349|DY|20010315|0.4161|0.839|0.26|8.6|1114635||15.045|365.4744|5.8084||||||||||||||
russ2000_0349|DY|20010415|0.5368|1.0335|0.1874|10.9533|1081323||20.875|470.275|4.1916||||||||||201.6109|31.1372|13.0577||
russ2000_0349|DY|20010515|0.5293|1.019|0.4447|10.8|1280576||14.0813|463.6917|7.1016||||||||||||||
russ2000_0349|DY|20010615|0.7492|1.4425|0.5631|15.2867|1444409||15.0459|656.3578|6.6463||||||||||||||
russ2000_0349|DY|20010715|0.755|1.3372|0.5478|14.5933|1566642||11.2022|626.9912|8.9268||||||||||194.6791|32.8827|13.6437||
russ2000_0349|DY|20010815|0.4998|0.8852||9.66|1329338||11.8529|415.0344|8.4368||||||||||||||
russ2000_0349|DY|20010915|0.4001|0.708||7.7333|1544281||17.2619|331.9558|5.7931||||||||||||||
russ2000_0349|DY|20011015|0.4494|0.7197||7.9667|1296554||18.262|342.6226|5.4759||||||||||167.8146|21.5096|8.0254||
russ2000_0349|DY|20011115|0.613|0.9816||10.8667|1429942||14.4133|467.343|6.9381||||||||||||||
russ2000_0349|DY|20011215|0.6284|1.0044||11.14|1774433||10.9922|478.197|9.0974||||||||||||||
russ2000_0349|DY|20020115|0.6571|0.9604||10.7467|1876472||10.6136|462.1972|9.4218||||||||||138.2823|16.2998|5.0082||
russ2000_0349|DY|20020215|0.6176|0.9026||10.1|2519178||9.0038|434.3851|11.1064||||||||||||||
russ2000_0349|DY|20020315|0.6094|0.8907||9.9667|1931977||9.2763|428.6506|10.7801||||||||||||||
russ2000_0349|DY|20020415|0.6607|0.9907||10.0867|1839725||9.618|483.1677|10.3972||||||||||169.7518|22.7142|7.7123||
russ2000_0349|DY|20020515|0.5764|0.8643||8.8|1848039||8.547|421.5343|11.7||||||||||||||
russ2000_0349|DY|20020615|0.5105|0.7655||7.7933|2053939||9.2951|373.3133|10.7583||||||||||||||
russ2000_0349|DY|20020715|0.4653|0.7137||6.4333|2946679||10.4621|307.812|9.5583||||||||||148.1723|-4.47|-56.8441||
russ2000_0349|DY|20020815|0.4966|0.7618||6.8667|2949662||-11.4796|328.5454|||||||||||||||
russ2000_0349|DY|20020915|0.4417|0.6778||6.1067|3158573||-10.8173|292.322|||||||||||||||
russ2000_0349|DY|20021015|0.5464|0.7963||7.2467|2852119||-12.5|346.893|||||||||||158.4809|16.6253|4.1146||
russ2000_0349|DY|20021115|0.7595|1.1069||10.0733|2384769||-10.4766|482.2036|||||||||||||||
russ2000_0349|DY|20021215|0.666|0.9707||8.8333|1708522||-8.3552|422.8457|||||||||||||||
russ2000_0349|DY|20030115|0.6639|0.9438||8.5667|1425342||-9.4795|410.0865|||||||||||137.1536|8.3474|-1.1109||
russ2000_0349|DY|20030215|0.5394|0.7668||6.96|1849040||-11.3186|333.1753|||||||||||||||
russ2000_0349|DY|20030315|0.5337|0.7587||6.8867|2233889||-16.1413|329.6752|||||||||||||||
russ2000_0349|DY|20030415|0.6038|0.8056||7.36|2301531||-13.8011|352.3344|||||||||||139.666|12.6289|2.784||
russ2000_0349|DY|20030515|0.764|1.0195||9.3133|2408667||-15.0136|445.8602|||||||||||||||
russ2000_0349|DY|20030615|0.8915|1.1895||10.8667|2079197||-11.8195|520.2234|||||||||||||||
russ2000_0349|DY|20030715|0.8739|1.2084||11.34|2074763||-9.2076|544.1706|||||||||||182.883|27.647|11.361||
russ2000_0349|DY|20030815|1.1636|1.609||15.1|2369409||3.2647|724.6011|30.6306||||||||||||||
russ2000_0349|DY|20030915|1.0475|1.4506||13.5933|2101535||2.4866|653.2565|40.2162||||||||||||||
russ2000_0349|DY|20031015|1.05|1.4879||14.4067|2041385||2.413|692.5764|41.4415||||||||||196.0214|31.4641|13.9272||
russ2000_0349|DY|20031115|1.2318|1.752||16.9|1957805||3.7418|815.5065|26.7252||||||||||||||
russ2000_0349|DY|20031215|1.3032|1.8536||17.88|2247905||3.3191|862.7963|30.1287||||||||||||||
russ2000_0349|DY|20040115|1.1593|||17.2467|2032410||3.0922|832.2349|32.3392||||||||||196.369|26.2824|16.4421||
russ2000_0349|DY|20040215|1.1615|1.7148||17.28|1730471||5.3551|838.0649|18.6738||||||||||||||
russ2000_0349|DY|20040315|1.1884|1.7545||17.68|1537886||5.2169|857.4645|19.1685||||||||||||||
russ2000_0349|DY|20040415|0.9577|1.5258||15.742|2066836||5.1667|763.8589|19.3548||||||||||219.5621|27.1841|11.1771||
russ2000_0349|DY|20040515|1.0014|1.5954||16.46|2169017||6.9124|798.6988|14.4667||||||||||||||
russ2000_0349|DY|20040615|1.1357|1.8098||18.6667|2465745||6.5685|906.0637|15.2242||||||||||||||
russ2000_0349|DY|20040715|1.0045|||17.96|2209169||6.3633|871.7627|15.7152||||||||||260.7635|38.8674|17.0866||
russ2000_0349|DY|20040815|0.9591|1.6037|0.0603|17.1467|2449800||7.1711|832.2825|13.9449||||||||||||||
russ2000_0349|DY|20040915|1.0586|1.7702|0.0665|18.9267|1788573||6.6265|918.6819|15.0909||||||||||||||
russ2000_0349|DY|20041015|1.1344||0.0662|21.7667|1649998||6.6581|1058.0325|15.0193||||||||||263.167|36.515|15.621||
russ2000_0349|DY|20041115|1.0125|1.7635|0.1507|19.4267|1630510||5.6449|944.5464|17.7151||||||||||||||
russ2000_0349|DY|20041215|1.0604|1.8487|0.1385|20.3467|1743599||6.1427|990.1792|16.2796||||||||||||||
russ2000_0349|DY|20050115|0.9185|1.6174|0.1275|18.1133|1604481||6.6714|884.1738|14.9893||||||||||224.5386|23.6212|7.3736||
russ2000_0349|DY|20050215|0.9111|1.6043|1.3276|17.9667|1503344||5.8377|877.0145|17.1302||||||||||||||
russ2000_0349|DY|20050315|0.7772|1.3687|1.1814|15.3267|2086375||6.5598|748.2068|15.2445||||||||||||||
russ2000_0349|DY|20050415|0.7645||1.1303|15.5067|1913854||6.8568|756.994|14.5841||||||||||247.66|31.1838|13.713||
russ2000_0349|DY|20050515|0.6456|1.1398||13.0933|2303296||7.0453|639.5481|14.1939||||||||||||||
russ2000_0349|DY|20050615|0.6511|1.1497||13.2067|2048061||8.7766|645.0839|11.3939||||||||||||||
russ2000_0349|DY|20050715|0.8352|||16.2667|2495944||7.4291|794.5506|13.4606||||||||||222.646|27.861|-12.836||
russ2000_0349|DY|20050815|0.6065|1.0499||11.8133|3273288||3.1846|577.2612|31.4014||||||||||||||
russ2000_0349|DY|20050915|0.6921|1.1981||13.48|3829469||3.7519|658.7491|26.6531||||||||||||||
russ2000_0349|DY|20051015|0.6773|1.4195||13.2867|5860089||3.6386|532.9391|27.483||||||||||260.898|28.269|10.722||
russ2000_0349|DY|20051115|0.6943|1.4566||13.62|5137984||2.9955|546.8419|33.3834||||||||||||||
russ2000_0349|DY|20051215|0.7476|1.5685||14.6667|4567923||2.8129|588.8655|35.55||||||||||||||
russ2000_0349|DY|20060115|0.7887|1.7333||16.44|3902039||2.4722|662.1838|40.45||||||||||237.091|22.118|3.871||
russ2000_0349|DY|20060215|0.6828|1.5007||14.2333|4368724||2.2717|573.3019|44.0191||||||||||||||
russ2000_0349|DY|20060315|0.6796|1.4943||14.1667|3382242||2.6224|570.8674|38.1334||||||||||||||
russ2000_0349|DY|20060415|0.6644|||14.6067|3327389||2.3896|588.5978|41.8476||||||||||251.077|26.714|-6.503||
russ2000_0349|DY|20060515|0.6532|1.5338||14.36|3496202||-0.6314|578.9481|||||||||||||||
russ2000_0349|DY|20060615|0.6456|1.516||14.1933|3723372||-0.6534|572.2286|||||||||||||||
russ2000_0349|DY|20060715|0.5028|1.2507||11.9933|3563888||-0.6753|487.0747|||||||||||253.163|30.577|10.09||
russ2000_0349|DY|20060815|0.566|1.4078||13.5|4868990||3.6176|548.2636|27.6423||||||||||||||
russ2000_0349|DY|20060915|0.601|1.4947||14.3333|4527827||3.0597|582.1314|32.6829||||||||||||||
russ2000_0349|DY|20061015|0.6192|1.5742|7.4|15.54|4085252||2.8472|631.3626|35.122||||||||||270.553|31.66|9.56||
russ2000_0349|DY|20061115|0.5398|1.3725|7.8889|13.5467|2851080||2.5352|550.4785|39.4445||||||||||||||
russ2000_0349|DY|20061215|0.5611|1.4265|6.5333|14.08|2563316||3.0612|572.1509|32.6667||||||||||||||
russ2000_0349|DY|20070115|0.59|1.5051|6.8698|15.0867|2636660||2.9113|613.2069|34.3492||||||||||258.293|26.591|5.585||
russ2000_0349|DY|20070215|0.6516|1.662|1.0542|16.66|2711628||3.0184|677.156|33.1305||||||||||||||
russ2000_0349|DY|20070315|0.6795|1.7337|1.1533|17.3733|3010147||2.7589|706.3619|36.2464||||||||||||||
russ2000_0349|DY|20070415|0.6525|1.6615|1.2271|17.2733|2857699||2.593|704.9285|38.5652||||||||||291.643|34.632|12.445||
russ2000_0349|DY|20070515|0.7489|1.9071||19.8267|2710328||5.3224|809.1307|18.7885||||||||||||||
russ2000_0349|DY|20070615|0.755|1.9224||19.9867|3474552||4.7049|815.6603|21.2545||||||||||||||
russ2000_0349|DY|20070715|0.6668|1.7184||18.6333|3267605||4.6085|764.0621|21.6989||||||||||317.324|41.161|14.294||
russ2000_0349|DY|20070815|0.7045|1.8156|0.1103|19.6867|3334236||5.8979|807.2542|16.9551||||||||||||||
russ2000_0349|DY|20070915|0.7307|1.8832|0.1234|20.42|2867582||5.2756|837.3246|18.9551||||||||||||||
russ2000_0349|DY|20071015|0.6433|1.6836|0.1308|18.8333|2438219||4.9761|771.5776|20.0962||||||||||329.672|42.946|14.927||
russ2000_0349|DY|20071115|0.6408|1.6771|0.0856|18.76|2925944||6.6286|768.5938|15.0862||||||||||||||
russ2000_0349|DY|20071215|0.6069|1.5883|0.0891|17.7667|3083928||6.3713|727.8972|15.6954||||||||||||||
russ2000_0349|DY|20080115|0.5258|1.4178|0.0799|15.7133|2755011||7.1078|644.5204|14.069||||||||||284.758|14.743|-3.226||
russ2000_0349|DY|20080215|0.3828|1.0322|0.1563|11.44|2844440||6.1304|469.2391|16.3121||||||||||||||
russ2000_0349|DY|20080315|0.4018|1.0753|0.1258|12.01|3886306||7.6175|488.8382|13.1277||||||||||||||
russ2000_0349|DY|20080415|0.4796|1.2773|0.1302|14.38|3471908||7.361|576.6898|13.5851||||||||||293.44|29.081|6.886||
russ2000_0349|DY|20080515|0.572|1.5234||17.15|3129656||5.1282|687.8076|19.5||||||||||||||
russ2000_0349|DY|20080615|0.4843|1.2898||14.52|3327544||4.8721|582.3304|20.525||||||||||||||
russ2000_0349|DY|20080715|0.5234|1.4063||15.87|3350835||6.3141|624.5162|15.8375||||||||||322.087|33.846|3.09||
russ2000_0349|DY|20080815|0.5287|1.4205||16.03|2646114||3.3587|630.8126|29.7736||||||||||||||
russ2000_0349|DY|20080915|0.4294|1.1537||13.02|2959189||3.3291|512.363|30.0377||||||||||||||
russ2000_0349|DY|20081015|0.2887|0.7667||8.88|2199359||4.0769|349.4458|24.5283||||||||||333.967|38.012|10.548||
russ2000_0349|DY|20081115|0.1931|0.5131||5.94|1722217||6.9841|233.8566|14.3182||||||||||||||
russ2000_0349|DY|20081215|0.2673|0.71||8.22|1428486||5.8355|323.6198|17.1364||||||||||||||
russ2000_0349|DY|20090115|0.2267|||6.81|1165664||5.1826|268.1083|19.2955||||||||||245.522|-74.43|-77.953||
russ2000_0349|DY|20090215|0.1538|0.4822||4.62|1186540||-22.9199|181.8885|||||||||||||||
russ2000_0349|DY|20090315|0.1927|0.6055||5.79|1580878||-34.1122|228.3918|||||||||||||||
russ2000_0349|DY|20090415|0.2868|0.8677||8.42|1051402||-24.7458|332.1345|||||||||||257.719|30.336|7.597||
russ2000_0349|DY|20090515|0.3982|1.1911||11.69|1110115||-19.5918|455.8901|||||||||||||||
russ2000_0349|DY|20090615|0.3771|1.1279||11.07|1072268||-12.3499|431.7112|||||||||||||||
russ2000_0349|DY|20090715|0.4518|1.2709||12.73|1111096||-13.6493|496.4509|||||||||||269.691|31.455|6.628||
russ2000_0349|DY|20090815|0.3982|1.1202||11.22|978477||-10.0521|437.5811|||||||||||||||
russ2000_0349|DY|20090915|0.4365|1.228||12.3|900306||-11.6984|479.7012|||||||||||||||
russ2000_0349|DY|20091015|0.3757|||9.88|1052928||-10.9935|385.4909|||||||||||259.116|26.783|3.523||
russ2000_0349|DY|20091115|0.2963|0.7694||7.79|1176571||-14.4612|303.9588|||||||||||||||
russ2000_0349|DY|20091215|0.3054|0.7931||8.03|1379646||-18.5455|313.3234|||||||||||||||
russ2000_0349|DY|20100115|0.3191|||8.17|1222788||-17.8738|319.657|||||||||||216.331|12.422|-3.965||
russ2000_0349|DY|20100215|0.3527|0.9036||9.03|1580074||4.321|353.3267|23.1429||||||||||||||
russ2000_0349|DY|20100315|0.3426|0.8776||8.77|1568139||3.9909|343.1534|25.0571||||||||||||||
russ2000_0349|DY|20100415|0.4251|1.055||10.62|1469495||3.5678|410.5034|28.0286||||||||||231.636|20.484|1.648||
russ2000_0349|DY|20100515|0.3955|0.9816||9.88|1408967||1.9646|381.9203|50.9||||||||||||||
russ2000_0349|DY|20100615|0.3422|0.8494||8.55|1340648||2.265|330.5079|44.15||||||||||||||
russ2000_0349|DY|20100715|0.3572|||9.05|1348586||2.442|349.8359|40.95||||||||||281.541|28.922|4.643||
russ2000_0349|DY|20100815|0.3173|0.7877||8.04|1268782||1.6094|310.7958|62.1333||||||||||||||
russ2000_0349|DY|20100915|0.3943|0.9699||9.99|1557064||1.8116|382.6689|55.2||||||||||||||
russ2000_0349|DY|20101015|0.4167|||10.7|1297459||1.3774|395.5544|72.6||||||||||261.584|31.222|6.747||
russ2000_0349|DY|20101115|0.5148|1.2516||13.22|988076||2.0636|464.4516|48.4583||||||||||||||
russ2000_0349|DY|20101215|0.5744|1.3964||14.75|989397||1.7391|518.2044|57.5||||||||||||||
russ2000_0349|DY|20110115|0.609|1.5559||16.07|985608||1.5957|566.5286|62.6667||||||||||218.203|11.25|-5.094||
russ2000_0349|DY|20110215|0.6541|1.6711||17.26|1085057||1.2225|608.4806|81.8||||||||||||||
russ2000_0349|DY|20110315|0.6571|1.6769||17.34|1675259||1.1919|610.6021|83.9||||||||||||||
russ2000_0349|DY|20110415|0.538|||14.86|1552319||1.3486|523.2726|74.15||||||||||252.363|22.583|1.489||
russ2000_0349|DY|20110515|0.6187|1.6799||17.09|1639323||1.355|581.8427|73.8||||||||||||||
russ2000_0349|DY|20110615|0.5915|1.6062||16.34|1713319||1.3559|556.3084|73.75||||||||||||||
russ2000_0349|DY|20110715|0.587|||17.04|1564266||1.1696|580.1404|85.5||||||||||303.718|41.935|12.965||
russ2000_0349|DY|20110815|0.628|1.7353|0.1913|18.23|1814761||2.7044|610.55|36.9773||||||||||||||
russ2000_0349|DY|20110915|0.5271|1.4564|0.2063|15.3|1594649||2.5071|512.42|39.8864||||||||||||||
russ2000_0349|DY|20111015|0.619|1.7769|0.2053|19.43|1886500||2.52|652.4303|39.6818||||||||||319.575|39.03|12.966||
russ2000_0349|DY|20111115|0.6387|1.8375|0.174|20.05|2005796||3.4483|674.6745|29||||||||||||||
russ2000_0349|DY|20111215|0.6664|1.9172|0.1926|20.92|1383125||3.1159|703.9496|32.0938||||||||||||||
russ2000_0349|DY|20120115|0.6487|1.9302|0.1961|21.37|1214174||3.0593|725.5371|32.6875||||||||||267.407|25.25|3.485||
russ2000_0349|DY|20120215|0.646|1.9249|0.0759|21.28|1158934||3.8732|723.5434|25.8182||||||||||||||
russ2000_0349|DY|20120315|0.7091|2.113|0.0767|23.36|1264494||3.8328|794.2657|26.0909||||||||||||||
russ2000_0349|DY|20120415|0.6807|2.0766|0.074|23.39|1429265||3.9747|785.7566|25.1591||||||||||296.103|35.388|9.645||
russ2000_0349|DY|20120515|0.5698|1.7396|0.043|19.58|1474747||5.0564|658.2306|19.7768||||||||||||||
russ2000_0349|DY|20120615|0.5416|1.6534|0.0381|18.61|1373879||5.7056|625.6217|17.5268||||||||||||||
russ2000_0349|DY|20120715|0.5|1.4891|0.0377|17.42|1311859||5.7643|585.0977|17.3482||||||||||318.034|41.344|13.282||
russ2000_0349|DY|20120815|0.4168|1.242|0.0919|14.52|1167335||6.7409|488.0056|14.8348||||||||||||||
russ2000_0349|DY|20120915|0.4128|1.23|0.0802|14.38|1182219||7.7233|483.3003|12.9478||||||||||||||
russ2000_0349|DY|20121015|0.406|1.1841|0.0733|14.24|889408||8.4497|464.1542|11.8348||||||||||323.286|39.01|11.861||
russ2000_0349|DY|20121115|0.5121|1.4935|0.1821|17.96|979070||7.3203|585.4547|13.6607||||||||||||||
russ2000_0349|DY|20121215|0.5646|1.6465|0.2213|19.8|1013088||6.0247|645.4345|16.5982||||||||||||||
russ2000_0349|DY|20130115|0.5471|1.7376|0.2423|20.98|649831||5.5037|692.1994|18.1696||||||||||369.326|29.411|1.463||
russ2000_0349|DY|20130215|0.5463|1.7351|0.9662|20.95|538436||5.0597|691.2096|19.7642||||||||||||||
russ2000_0349|DY|20130315|0.5134|1.6319|0.9409|19.69|679282||5.1961|650.1126|19.2453||||||||||||||
russ2000_0349|DY|20130415|0.4518|1.5624|0.8828|19.32|665509||5.5381|638.7366|18.0566||||||||||437.367|42.975|7.199||
russ2000_0349|DY|20130515|0.532|1.8399||22.75|750372||5.1996|752.2083|19.2323||||||||||||||
russ2000_0349|DY|20130615|0.5412|1.8715||23.14|740353||4.4059|765.1033|22.697||||||||||||||
russ2000_0349|DY|20130715|0.5562|2.0563||26.48|581513||4.0724|880.8334|24.5556||||||||||478.632|55.619|14.666||
russ2000_0349|DY|20130815|0.5337|1.9732||25.41|422347||3.8664|845.2408|25.8641||||||||||||||
russ2000_0349|DY|20130915|0.5879|2.1756||27.99|499450||4.0647|931.9494|24.6019||||||||||||||
russ2000_0349|DY|20131015|0.561|2.1704||29.65|470579||3.6255|1000.5066|27.5825||||||||||512.72|61.538|18.66||
russ2000_0349|DY|20131115|0.5354|2.0722|2.6623|28.3|371381||4.2069|955.2693|23.7705||||||||||||||
russ2000_0349|DY|20131215|0.5258|2.0349|2.6155|27.79|413295||4.2822|938.0542|23.3525||||||||||||||
russ2000_0349|DY|20140115|0.5216|2.0822|2.5549|27.83|335709||4.3838|940.3785|22.8115||||||||||390.518|25.198|-3.067||
russ2000_0349|DY|20140215|0.5415|2.1615|8.8268|28.89|588149||4.0029|976.196|24.9817||||||||||||||
russ2000_0349|DY|20140315|0.5925|2.3651|9.9322|31.61|872024||3.5574|1068.162|28.1101||||||||||||||
russ2000_0349|DY|20140415|0.5961|2.2924|10.198|31.4|821561||3.4647|1065.8008|28.8624||||||||||426.284|42.363|7.895||
russ2000_0349|DY|20140515|0.5648|2.1723|2.3256|29.75|973281||3.3862|1009.9619|29.5315||||||||||||||
russ2000_0349|DY|20140615|0.5944|2.2862|2.1554|31.31|1807671||3.4429|1062.9213|29.045||||||||||||||
russ2000_0349|DY|20140715|0.5363|1.971|2.3821|28.12|1731039||3.6549|955.8157|27.3604||||||||||482.071|56.819|16.49||
russ2000_0349|DY|20140815|0.5952|2.1876|2.1175|31.21|1414337||4.0224|1060.8466|24.8609||||||||||||||
russ2000_0349|DY|20140915|0.5857|2.1532|2.422|30.71|1599054||3.519|1044.1431|28.4174||||||||||||||
russ2000_0349|DY|20141015|0.6015|2.0983|2.1593|31.39|1873735||4.3943|1069.0712|22.7565||||||||||510.389|64.02|20.807||
russ2000_0349|DY|20141115|0.5862|2.0449||30.59|1571686||4.2568|1041.8587|23.4917||||||||||||||
russ2000_0349|DY|20141215|0.6724|2.3457||35.09|1268479||3.5534|1195.1233|28.1417||||||||||||||
russ2000_0349|DY|20150115|0.5797|||30.81|1024247||3.4552|1047.2658|28.9417||||||||||441.081|45.572|9.432||
russ2000_0349|DY|20150215|0.8345|2.9879|0.5428|44.35|966757||4.4725|1508.6273|22.359||||||||||||||
russ2000_0349|DY|20150315|0.9189|3.2904|0.6473|48.84|1000128||3.4915|1661.361|28.641||||||||||||||
russ2000_0349|DY|20150415|0.837|3.0005|0.72|45.98|1171360||3.1573|1566.8421|31.6731||||||||||492.363|62.889|20.258||
russ2000_0349|DY|20150515|1.0482|3.7582|0.333|57.58|1085879||4.145|1962.5049|24.1257||||||||||||||
russ2000_0349|DY|20150615|1.0713|3.8411|0.4241|58.85|1418519||3.2863|2005.7904|30.4293||||||||||||||
russ2000_0349|DY|20150715|1.1442|4.3478|0.5057|66.06|1292290||2.8882|2205.2017|34.623||||||||||578.479|86.173|33.827||
russ2000_0349|DY|20150815|1.2313|4.6788|0.2451|71.09|1894675||3.6554|2373.1122|27.3568||||||||||||||
russ2000_0349|DY|20150915|1.2533|4.7417|0.2887|72.36|2711318||3.5147|2404.9931|28.4523||||||||||||||
russ2000_0349|DY|20151015|1.2167||0.2801|76.09|2575893||3.2271|2470.2619|30.9876||||||||||659.268|86.035|30.824||
russ2000_0349|DY|20151115|1.3973|5.218|0.2386|87.38|3897601||3.2485|2838.1636|30.7839||||||||||||||
russ2000_0349|DY|20151215|1.1187|4.1778|0.2554|69.96|3794770||3.235|2272.3498|30.9121||||||||||||||
russ2000_0349|DY|20160115|0.9931||0.2041|66.26|3813129||3.8123|2179.4769|26.2308||||||||||559.47|63.238|15.473||
russ2000_0349|DY|20160215|0.8539|3.3215|0.192|56.97|4192418||4.7051|1874.0282|21.2534||||||||||||||
russ2000_0349|DY|20160315|0.9693|3.7705|0.2319|64.67|4544673||4.9651|2127.3197|20.1404||||||||||||||
russ2000_0349|DY|20160415|0.9699||0.2553|70.6|5180989||4.3517|2212.7028|22.9795||||||||||664.645|92.041|33.083||
russ2000_0349|DY|20160515|1.1663|5.3033|0.2776|84.89|4915092||4.7517|2660.8855|21.0449||||||||||||||
russ2000_0349|DY|20160615|1.2332|5.6076|0.3382|89.76|5079350||3.8189|2813.5362|26.1856||||||||||||||
russ2000_0349|DY|20160715|1.1654||0.3837|94.05|5344468||3.7503|2948.0067|26.6647||||||||||789.159|124.672|49.36||
russ2000_0349|DY|20160815|1.0052|4.5744|0.3868|81.12|4812603||4.2339|2549.269|23.6189||||||||||||||
russ2000_0349|DY|20160915|1.0133|4.6116|0.3516|81.78|5744394||4.9028|2570.0101|20.3964||||||||||||||
russ2000_0349|DY|20161015|0.8943|3.9442|0.3503|76.93|5984098||4.7735|2420.6178|20.9488||||||||||799.223|124.969|51.05||
russ2000_0349|DY|20161115|0.8513|3.7545|0.2458|73.23|7118456||5.8442|2304.2479|17.1111||||||||||||||
russ2000_0349|DY|20161215|0.9333|4.1165|0.2527|80.29|7365662||6.2271|2526.3971|16.0588||||||||||||||
russ2000_0349|DY|20170115|0.8834|4.1205|0.2515|80.66|8309030||5.6078|2534.3856|17.8322|1.25|||||||||701.131|82.576|23.663||
russ2000_0349|DY|20170215|0.9|4.1983|0.2404|82.18|8605857||6.0875|2582.26|16.4271|1.25|||||||||||||
russ2000_0349|DY|20170315|1.018|4.7485|0.2927|92.95|7748928||5.2136|2920.6749|19.1807|1.25|6|104.6667|||||||||||
russ2000_0349|DY|20170415|1.1016||0.2851|105.66|7379220||5.0899|3320.0485|19.6468|1.5|6|115.3333|||||||786.338|108.339|38.796||
russ2000_0349|DY|20170515|0.8778|4.2016|0.3988|84.19|6288492||4.7314|2616.5242|21.1356|1.5|7|114.2143|||||||||||
russ2000_0349|DY|20170615|0.9333|4.4676|0.3345|89.52|7366736||5.8218|2782.1742|17.1768|1.5|||||||||||||
russ2000_0349|DY|20170715|0.9449|4.1938|0.3396|90.6|6655579||5.5592|2816.5094|17.9882|1.5|||||||||780.187|119.813|43.708||
russ2000_0349|DY|20170815|0.8414|3.7349|0.6636|80.68|6161591||5.4998|2508.3089|18.1826|1.5|7|101.4286|||||||||||
russ2000_0349|DY|20170915|0.8956|3.9756|0.6295|85.88|6130441||6.2397|2669.9748|16.0264|1.25|9|95.4444|||||||||||
russ2000_0349|DY|20171015|0.9268|3.9402|0.6689|87.83|5186635||5.8683|2717.2845|17.0406|1.2222|9|95.8889|||||||756.215|96.737|28.776||
russ2000_0349|DY|20171115|1.1329|4.8169||107.37|5447330||4.6784|3321.899|21.375|1.2222|9|97.5556|||||||||||
russ2000_0349|DY|20171215|1.1758|4.999||111.43|5444625||3.8831|3447.5105|25.7524|1.2222|8|113.3125|||||||||||
russ2000_0349|DY|20180115|1.2315|5.2777||116.71|4988243||3.7716|3639.683|26.5142|1.2222|9|118.5|||||||||||
russ2000_0349|DY|20180215|1.1527|4.9402||122.8|5471907||3.7535|3829.604|26.6415|1.2222|9|121.8333|3740.6852||6.4667|||537.386||||109.24|
russ2000_0349|DY|20180315|1.1357|4.8674||107.63|5097134||3.7288|3356.7644|26.8184|1.2222|9|127.2222|3755.7962||7.05|||537.2837|||||
russ2000_0349|DY|20180415|1.0871|4.3371||103.86|4817304||4.0431|3239.7154|24.7335|1.2222|||3753.967||7.0548||||731.375|77.23|17.231||
russ2000_0349|DY|20180515|0.9751|3.8905||93.16|4682383||3.6814|2906.1169|27.1638|1.2222|9|124.6667|3739.8902||6.8626|||539.9278|||||
russ2000_0349|DY|20180615|0.9893|3.9469||94.51|3929762||4.2799|2948.23|23.3648|1.25|||||||||||||
russ2000_0349|DY|20180715|0.9296|3.5546||89.16|3551082||4.1376|2783.9764|24.1687|1.25|8|112.875|3690.1367||||||799.47|96.695|29.9||
russ2000_0349|DY|20180815|0.8749|3.3465||83.91|2769024||4.2541|2620.9876|23.5067|1.75|7|98.5714|3525.2808||5.4011|||437.088|||||
russ2000_0349|DY|20180915|0.8821|3.374||84.6|2454371||4.6648|2642.5402|21.4373|2|7|86|||||||||||
russ2000_0349|DY|20181015|0.6933|2.5996||67.88|2763158||5.0194|2123.5172|19.9227|2|||3414.5179|||||429.6589|848.237|95.128|27.83||
russ2000_0349|DY|20181115|0.6767|2.5387||66.26|2652087||4.3022|2073.7193|23.2438|2|7|85.1429|3414.5179||4.5938|||424.5913|||||
russ2000_0349|DY|20181215|0.5519|2.0705||54.04|2173679||5.7672|1691.2737|17.3395|2|7|83.1429|||4.2628|||413.5164|||||
russ2000_0349|DY|20190115|0.5937|2.2688||58.05|2564466||5.8368|1824.5115|17.1327|1.75|7|80.5714|3399.8784||4.2459|||410.5144|748.619|42.957|-12.054||
russ2000_0349|DY|20190215|0.4611|1.7625||45.08|2507522||3.4236|1417.3603|29.2092|1.5|7|65.2857|3580.1393|3351.5639|4.0084|3.17|331.7992|402.0325|||||
russ2000_0349|DY|20190315|0.4699|1.7961||45.94|2443594||4.1818|1444.3995|23.9133|1.4444|8|55.75|3503.3562|3292.1615|3.4|2.5138|333.8802|381.0869|||||
russ2000_0349|DY|20190415|0.4888|1.901||49.59|1750467||3.9992|1561.0387|25.0051|1.4444|||3524.6062|3307.8949|||332.8528|379.3136|833.743|79.052|14.279||
russ2000_0349|DY|20190515|0.5142|2.0001||52.17|2094162||3.8763|1642.4681|25.7979|1.4444|7|56.8571|3539.7643|3337.173|3.3357|2.445|327.1204|376.5642|||||
russ2000_0349|DY|20190615|0.5802|2.257||58.87|2528213||3.4376|1853.4042|29.0904|1.4444|8|61.25|3548.8822|3369.312|3.337|2.546|330.6749|376.959|||||
russ2000_0349|DY|20190715|0.5292|2.0353||55.16|2235075||3.2336|1736.9829|30.9255|1.4444|||||||||884.221|102.729|29.896||
russ2000_0349|DY|20190815|0.4269|1.6421||44.5|2220559||3.5844|1401.4252|27.8989|1.4444|8|61.25|3545.3489|3365.9454|3.3303|2.5382|330.3638|376.559|||||
russ2000_0349|DY|20190915|0.4898|1.8838||51.05|2478635||3.5789|1607.7023|27.9415|1.6|9|57.2222|3469.2673|3314.1704|3.1481|2.4499|324.6477|365.2053|||||
russ2000_0349|DY|20191015|0.4327|1.6327||45.59|2379325||3.924|1437.0196|25.484|1.6|9|58.6667|||||||884.115|91.269|24.229||
russ2000_0349|DY|20191115|0.494|1.8642||52.05|2552943||3.487|1640.8138|28.678|1.6|9|58.7778|3469.2895|3314.1482|2.9759|2.46|324.6032|358.249|||||
russ2000_0349|DY|20191215|0.4475|1.6887||47.15|3029651||3.4747|1486.3472|28.7797|1.4444|8|59.625|||2.7684|||349.3441|||||
russ2000_0349|DY|20200115|0.3851|1.4697||40.42|3355830||3.8007|1276.6212|26.3107|1.6667|||3435.2502|3327.6577||2.4678|321.7706|347.8011|737.603|43.901|-11.189||
russ2000_0349|DY|20200215|0.2817|1.0749||29.56|4133134||4.0486|933.6644|24.7|1.6667|8|57.625|3598.7214|3433.5627|3.4259|2.7521|347.0511|378.9|||||
russ2000_0349|DY|20200315|0.2444|0.9332||25.65|3779247||8.867|810.5887|11.2778|1.6667|8|47.75|3532.7633|3333.8143|2.7217|1.835|300.6177|346.009|||||
russ2000_0349|DY|20200415|0.312|1.2366||32.6|3562305||6.156|1031.226|16.2444|1.75|7|42.5714|3508.8133|3330.0572|2.7033|1.876|301.1812|344.5257|814.322|28.587|-32.418||
russ2000_0349|DY|20200515|0.4029|1.5971||42.1|3274743||1.0293|1331.8167|97.1562|1.75|7|42.2857|3477.4467|3289.5977|2.5283|1.685|295.601|339.2257|||||
russ2000_0349|DY|20200615|0.3913|1.5512||40.89|2639057||0.7619|1293.5388|143.8125|1.5|7|49.9286||3334.874|2.66|2|||||||
russ2000_0349|DY|20200715|0.4185|1.5606||42.83|2592834||0.8379|1363.5744|125.0312|1.5|7|50.2143|3443.4898|3326.153|2.665|2.015|303.9145|341.0057|823.921|101.251|37.024||
russ2000_0349|DY|20200815|0.601|2.2414||61.51|2544843||1.2145|1958.4292|89.5472|1.3333|5|52.1|3429.9898|3317.9197|2.68|2.0317|310.5312|341.389|||||
russ2000_0349|DY|20200915|0.5161|1.9248||52.82|2199548||0.8286|1681.7465|106.7925|1.3333|5|64|3336.7313|3196.8187|3.265|2.8333|332.9453|356.9023|||||
russ2000_0349|DY|20201015|0.6523|||64.94|2052445||0.8068|2072.1834|115.0377|1.3333|||3336.7813|3196.7853|||332.8953|356.919|810.256|92.981|33.926||
russ2000_0349|DY|20201115|0.6314|2.1969||62.86|1699157||1.1111|2006.0638|84.6341|1.3333|5|70.6|3359.6035|3198.5622|3.2933|2.835|333.0517|359.4573|||||
russ2000_0349|DY|20201215|0.7586|2.6394||75.52|1637819||1.1694|2410.0849|81.5732|1.3333|5|82.6|3263.2457|3173.3634|3.3283|2.7083|316.5276|344.6123|||||
russ2000_0349|DY|20210115|0.8129|||81.14|1414788||1.1303|2589.437|105.2805|1.3333|5|83.6|3263.7457|3173.1028||2.675|315.673|344.529|750.665|41.967|-4.195||
russ2000_0349|DY|20210215|0.7672|2.8898||76.58|1018433||1.1712|2344.512|87.3942|1|||||||||||||
russ2000_0349|DY|20210315|0.9302|3.5045||92.85|1340943||1.3418|2843.197|85.7308|1|6|98.5|3451.467|3297.7203|4.172|3.3267|340.6458|379.6885|||||
russ2000_0349|DY|20210415|0.9637|3.5466||93.81|1177615||1.1144|2872.5935|87.6827|1.3333|6|98.5|3444.6558|3254.8322|4.0767|2.96|321.7225|378.106|727.497|43.13|0.898||
russ2000_0349|DY|20210515|0.7697|2.847|0.0826|74.92|1210024||2.1861|2305.9402|45.9952|1.3333|6|100.1667|3476.8585|3207.3812|3.8667|2.4433|307.2005|371.881|||||
russ2000_0349|DY|20210615|0.7657|2.8322|0.0654|74.53|1629316||2.518|2293.9365|36.5429|1.3333|||||||||||||
russ2000_0349|DY|20210715|0.7143||0.0605|69.4|958023||2.8866|2136.0418|32.7381|1.3333|||||||||787.568|72.458|18.165||
russ2000_0349|DY|20210815|0.7753|2.9122|0.2426|75.33|980057||2.1767|2272.7513|48.6299|1|6|99.6667|3442.3458|3167.9035|3.7817|1.865|279.8927|365.1227|||||
russ2000_0349|DY|20210915|0.7332|2.7541|0.2445|71.24|1120069||2.2171|2149.3535|47.9481|1|6|98.8333|3429.2458|3092.35|3.67|1.6233|268.026|356.4727|||||
russ2000_0349|DY|20211015|0.7945||0.2439|79.42|1130850||2.2374|2396.1491|45.2273||||||||||853.973|81.773|28.717||
russ2000_0349|DY|20211115|0.9351|3.4798|0.7577|93.48|1061468||1.7266|2821.2918|56.7552|1|6|108|3342.7992|3078.1307|3.2|1.34|247.1772|336.2333|||||
russ2000_0349|DY|20211215|0.9379|3.4902|0.8513|93.76|987047||1.4449|2829.7424|63.9231|1|6|117|3355.929|3092.888|3.2067|1.4467|248.0912|336.199|||||
russ2000_0349|DY|20220115|0.8432|3.1377|0.8773|84.29|738086||1.4632|2543.9312|64.007|1|7|118.4286|3358.4661|3092.4292|3.2527|1.4301|247.5745|338.535|||||
russ2000_0349|DY|20220215|0.9187|3.4187|0.8576|91.84|||1.6522|2771.7955|65.0769||||||||||||||