russ2000_1739|DXYN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1739|DXYN|1|The Dixie Group Inc PS Ratio|The Dixie Group Inc Price to Book Value|The Dixie Group Inc PEG Ratio|The Dixie Group Inc Price (USD)|The Dixie Group Inc Short Interest|The Dixie Group Inc Dividend Yield|The Dixie Group Inc Earnings Yield|The Dixie Group Inc Market Cap (USD)|The Dixie Group Inc PE Ratio|The Dixie Group Inc Consensus Recommendation|The Dixie Group Inc Price Target Num Estimates|The Dixie Group Inc Price Target (USD)|The Dixie Group Inc Revenue Estimates for Next Fiscal Year (USD)|The Dixie Group Inc Revenue Estimates for Current Fiscal Year (USD)|The Dixie Group Inc EPS Estimates for Next Fiscal Year (USD)|The Dixie Group Inc EPS Estimates for Current Fiscal Year (USD)|The Dixie Group Inc EBITDA Estimates for Current Fiscal Year (USD)|The Dixie Group Inc EBITDA Estimates for Next Fiscal Year (USD)|The Dixie Group Inc Revenue (Quarterly) (USD)|The Dixie Group Inc EBITDA (Quarterly) (USD)|The Dixie Group Inc Net Income (Quarterly) (USD)||
russ2000_1739|DXYN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1739|DXYN|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1739|DXYN|5|30.2089201878|30.2089201878|13.9971870605|30.2089201878|20.8722627737|1.99488451403|14.0394736842|14.0185185185|14.0394736842|60.28|90.7647058824|90.3333333333|75.8823529412|89.1|75.8823529412|89.1|77|210.166666667|91.3133333333|91.3133333333|91.3133333333||
russ2000_1739|DXYN|6|426|426|711|426|548|6451|836|918|836|25|17|18|17|10|17|10|2|6|150|150|150||
russ2000_1739|DXYN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1739|DXYN|19840315|||||||||||||||||||70.8|70.8|0.8||
russ2000_1739|DXYN|19840615|||||||||||||||||||70.8|70.8|0.8||
russ2000_1739|DXYN|19840915|||||||||||||||||||70.8|70.8|0.8||
russ2000_1739|DXYN|19841215|||||||||||||||||||70.8|-202|0.9||
russ2000_1739|DXYN|19850315|||||||||||||||||||63.3|63.3|1.7||
russ2000_1739|DXYN|19850615|||||||||||||||||||63.3|63.3|1.8||
russ2000_1739|DXYN|19850915|||||||||||||||||||63.3|63.3|1.8||
russ2000_1739|DXYN|19851215|||||||||||||||||||63.6|-176.3|1.8||
russ2000_1739|DXYN|19860315|||||||||||||||||||64.4|64.4|1.8||
russ2000_1739|DXYN|19860615|||||||||||||||||||69.6|69.6|5.5||
russ2000_1739|DXYN|19860915|||||||||||||||||||84.3|84.3|2.4||
russ2000_1739|DXYN|19861115|0.4658|2.9477||18.375||0.5741||140.0175||||||||||||||18.5|
russ2000_1739|DXYN|19861215|0.4558|1.486||18||0.5703||140.97|||||||||||82.6|-201.2|3.7||
russ2000_1739|DXYN|19870115|0.5635|1.8369||22.25||0.5741||140.0175|||||||||||||||
russ2000_1739|DXYN|19870215|0.6331|2.0639||25||0.4442||180.975|||||||||||||||
russ2000_1739|DXYN|19870315|0.7394|3.5026||27.75||0.6686||196.215|||||||||||87.3|87.3|3.4||
russ2000_1739|DXYN|19870415|0.7327|3.471||27.5||0.6041||332.025|||||||||||||||
russ2000_1739|DXYN|19870515|0.7993|3.7866||30||0.9345||311.6375|||||||||||||||
russ2000_1739|DXYN|19870615|0.7022|3.8812||30.75||0.8402||346.5875|||||||||||167.7|167.7|9.2||
russ2000_1739|DXYN|19870715|0.7137|3.9443||31.25||0.7935||366.975|||||||||||||||
russ2000_1739|DXYN|19870815|0.7479|4.1337||32.75||0.8332||349.5|||||||||||||||
russ2000_1739|DXYN|19870915|0.6709|4.2599||33.75||1.0381||390.275|||||||||||164.1|164.1|6.8|31.5|
russ2000_1739|DXYN|19871015|0.3727|2.2411||17.5||1.2096||366.42|||||||||||||||
russ2000_1739|DXYN|19871115|0.3408|2.049||16||2.2437||177.3|||||||||||||||
russ2000_1739|DXYN|19871215|0.3337|0.9503||16.5||2.6269||200.94|||||||||||161.4|-374.2|7||
russ2000_1739|DXYN|19880115|0.364|1.0367||18||2.4444||201.297|||||||||||||||
russ2000_1739|DXYN|19880215|0.4095|1.1662||20.25||2.3467||219.0585|||||||||||||||
russ2000_1739|DXYN|19880315|0.3392|1.0767||18.75||2.3291||230.8995|||||||||||157.9|157.9|6.5||
russ2000_1739|DXYN|19880415|0.3483|1.1054||19.25||2.3896||215.4595|||||||||||||||
russ2000_1739|DXYN|19880515|0.3166|1.0049||17.5||2.4935||225.7898|||||||||||||||
russ2000_1739|DXYN|19880615|0.3427|1.0654||18.5||2.9538||216.9352|||||||||||155|155|6||
russ2000_1739|DXYN|19880715|0.3242|1.0078||17.5||2.6667||210.16|||||||||||||||
russ2000_1739|DXYN|19880815|0.3242|1.0078||17.5||2.8235||204.24|||||||||||||||
russ2000_1739|DXYN|19880915|0.3406|1.0248||17.75||2.8732||210.16|||||||||||142.6|142.6|3.9||
russ2000_1739|DXYN|19881015|0.3311|0.9959||17.25||3.0677||210.6925|||||||||||||||
russ2000_1739|DXYN|19881115|0.355|1.0681||18.5||2.8333||203.2737|||||||||||||||
russ2000_1739|DXYN|19881215|0.3623|||18.875||2.9589||219.595|||||||||||150.9|-414.1|5.1||
russ2000_1739|DXYN|19890115|0.3551|1.0021||18.5||2.8609||212.6162|||||||||||||||
russ2000_1739|DXYN|19890215|0.4079|1.1511||21.25||2.6024||226.4225|||||||||||||||
russ2000_1739|DXYN|19890315|0.4023|1.1119||21.25||2.6971||242.99|||||||||||151.3|151.3|3.6||
russ2000_1739|DXYN|19890415|0.3929|1.0857||20.75||2.7442||225.3826|||||||||||||||
russ2000_1739|DXYN|19890515|0.3597|0.9942||19||3.2821||218.7145|||||||||||||||
russ2000_1739|DXYN|19890615|0.3623|0.9841||19.75||3.3247||200.0438|||||||||||151.4|151.4|3.8||
russ2000_1739|DXYN|19890715|0.3577|0.9717||19.5||3.1605||203.2|||||||||||||||
russ2000_1739|DXYN|19890815|0.3623|0.9841||19.75||3.4133||198.12|||||||||||||||
russ2000_1739|DXYN|19890915|0.3436|||19.25||3.3208||198.12|||||||||||138.2|10.8|2.7||
russ2000_1739|DXYN|19891015|0.2856|0.8559||16||3.7183||188.233|||||||||||||||
russ2000_1739|DXYN|19891115|0.2633|0.789||14.75||4.6897||156.0352|||||||||||||||
russ2000_1739|DXYN|19891215|0.2742|||15.25||4.6102|7.4098|151.0818|13.4956||||||||||129.8|10|1.7||
russ2000_1739|DXYN|19900115|0.2652|0.789||14.75||4.25|7.4098|153.14|13.4956||||||||||||||
russ2000_1739|DXYN|19900215|0.2563|0.7623||14.25||4.5333|7.9298|143.26|12.6106||||||||||||||
russ2000_1739|DXYN|19900315|0.241|||13.5||4.7719|8.2182|140.79|12.1681||||||||||146|10.4|1.4||
russ2000_1739|DXYN|19900415|0.2544|0.7699||14.25||4.9455|6.8364|136.7712|14.6277||||||||||||||
russ2000_1739|DXYN|19900515|0.2366|0.7159||13.25||4.8571|7.0943|139.258|14.0957||||||||||||||
russ2000_1739|DXYN|19900615|0.2391|||13.5||5.1321|6.8364|131.7977|14.6277||||||||||147.1|11.5|2||
russ2000_1739|DXYN|19900715|0.2169|0.6525||12.25||5.44|6.0769|120.5875|16.4557||||||||||||||
russ2000_1739|DXYN|19900815|0.1992|0.5993||11.25||5.44|6.5155|120.5875|15.3481||||||||||||||
russ2000_1739|DXYN|19900915|0.1822|||10.5||5.7872|7.0222|113.3522|14.2405||||||||||137.2|11.5|2||
russ2000_1739|DXYN|19901015|0.1475|0.4681||8.5|8095|6.2529|6.7273|104.8567|14.8649||||||||||||||
russ2000_1739|DXYN|19901115|0.1736|0.5507||10|8321|7.3514|8|81.957|12.5||||||||||||||
russ2000_1739|DXYN|19901215|0.1815|0.545||10.625|7701|6.8|7.4|91.599|13.5135||||||||||125.8|11.7|1.4||
russ2000_1739|DXYN|19910115|0.205|0.6155||12|6919|6.6341|7.7073|87.2722|12.9747||||||||||||||
russ2000_1739|DXYN|19910215|0.2434|0.731||14.25|10902|5.1321|5.9623|121.9574|16.7722||||||||||||||
russ2000_1739|DXYN|19910315|0.2592|||14.5|1900|4.4959|5.2231|136.5028|19.1456||||||||||121.3|9.5|-0.2||
russ2000_1739|DXYN|19910415|0.2279|0.6488||12.75|997|4.8142|4.4602|123.1982|22.4206||||||||||||||
russ2000_1739|DXYN|19910515|0.2145|0.6106||12|6577|5.551|5.1429|101.3932|19.4444||||||||||||||
russ2000_1739|DXYN|19910615|0.2362|||12.75|17454|4.4364|4.5818|119.9275|21.8254||||||||||135|10|0.1||
russ2000_1739|DXYN|19910715|0.2338|0.65||12.625|7207|4.7843|3.3725|111.2055|29.6512||||||||||||||
russ2000_1739|DXYN|19910815|0.2315|0.6436||12.5|382|4.7843|3.3725|111.2055|29.6512||||||||||||||
russ2000_1739|DXYN|19910915|0.2183|0.6107||11.625|100|4.32|3.44|109.025|29.0698||||||||||122.1|6|-2.5||
russ2000_1739|DXYN|19911015|0.169|0.4728||9|2695|4.6957|-0.5217|100.349|||||||||||||||
russ2000_1739|DXYN|19911115|0.155|0.4334||8.25|2987|6.3529|-0.7059|74.171|||||||||||||||
russ2000_1739|DXYN|19911215|0.1783|0.5866||9.5|1123|5.4194|-0.7742|67.6265|||||||||||113.6|3.5|-22.8||
russ2000_1739|DXYN|19920115|0.2065|0.6792||11|36162|4.8|-33.2571|76.3438|||||||||||||||
russ2000_1739|DXYN|19920215|0.2065|0.6792||11|6199|3.8621|-26.7586|94.8844|||||||||||||||
russ2000_1739|DXYN|19920315|0.2122|0.6954||11.25|9062|3.7333|-25.8667|98.1562|||||||||||119.1|10|0.3||
russ2000_1739|DXYN|19920415|0.2027|0.6645||10.75|9936|2.4|-22.88|109.025|||||||||||||||
russ2000_1739|DXYN|19920515|0.2357|0.7727||12.5|19586|2.6087|-24.8696|100.303|||||||||||||||
russ2000_1739|DXYN|19920615|0.2559|0.8452||13.75|7492|2|-22.88|109.025|||||||||||123.5|11.5|1.3||
russ2000_1739|DXYN|19920715|0.2373|0.7837||12.75|3902|1.8692|-20.3364|116.6567|||||||||||||||
russ2000_1739|DXYN|19920815|0.2001|0.6608||10.75|9223|2|-21.76|109.025|||||||||||||||
russ2000_1739|DXYN|19920915|0.1978|0.6383|-0.0013|10.5|5025|2.1053|-28.6316|82.859|||||||||||114|11.8|2.1||
russ2000_1739|DXYN|19921015|0.2025|0.6535|-0.0012|10.75|38959|2.1053|-23.1579|82.935|||||||||||||||
russ2000_1739|DXYN|19921115|0.2402|0.7751|-0.0014|12.75|72537|1.8605|-20.4651|93.8475|||||||||||||||
russ2000_1739|DXYN|19921215|0.2612|0.7822|-0.0017|13|146174|1.5686|-17.2549|111.3075|||||||||||113.2|11.2|2||
russ2000_1739|DXYN|19930115|0.2637|0.7898||13.125|205787|1.6162|5.0101|108.1204|19.9597||||||||||||||
russ2000_1739|DXYN|19930215|0.2813|0.8424||14|281128|1.3445|4.1681|129.9629|23.9919||||||||||||||
russ2000_1739|DXYN|19930315|0.2948|0.9505||15.125|353792|1.4286|4.4286|122.318|22.5806||||||||||120.8|10.8|0.9||
russ2000_1739|DXYN|19930415|0.2826|0.9112||14.5|174293|1.2698|4.381|176.6678|22.8261||||||||||||||
russ2000_1739|DXYN|19930515|0.2875|0.9269||14.75|98068|1.3115|4.5246|171.0593|22.1014||||||||||||||
russ2000_1739|DXYN|19930615|0.2049|0.6545||10.5|91202|1.4035|4.8421|159.8422|20.6522||||||||||161.4|14.7|2.1||
russ2000_1739|DXYN|19930715|0.2293|0.7324||11.75|72619|1.6667|6|134.64|16.6667||||||||||||||
russ2000_1739|DXYN|19930815|0.2488|0.7948||12.75|87363|1.8182|6.5455|123.42|15.2778||||||||||||||
russ2000_1739|DXYN|19930915|0.2203|0.7022||11.375|98666|1.5385|5.5385|145.86|18.0556||||||||||152.5|20.2|0.8||
russ2000_1739|DXYN|19931015|0.1791|0.571||9.25|29299|1.7778|4.8889|137.925|20.4545||||||||||||||
russ2000_1739|DXYN|19931115|0.184|0.5865||9.5|29891|2.2222|6.1111|110.34|16.3636||||||||||||||
russ2000_1739|DXYN|19931215|0.2003|0.6712||10.5|67109|2.0779|5.7143|118.0025|17.5||||||||||159.9|11.2|0.9||
russ2000_1739|DXYN|19940115|0.2099|0.7031||11|115774|1.8182|3.7273|123.541|26.8293||||||||||||||
russ2000_1739|DXYN|19940215|0.2003|0.6712||10.5|142248|2.0513|4.2051|109.5022|23.7805||||||||||||||
russ2000_1739|DXYN|19940315|0.1789|0.6084||9.25|115014|2|4.1|112.31|24.3902||||||||||164.8|7|-4.3||
russ2000_1739|DXYN|19940415|0.1886|0.6413||9.75|85702|2.2222|-0.2222|101.043|||||||||||||||
russ2000_1739|DXYN|19940515|0.1838|0.6248||9.5|61114|2.0513|-0.2051|109.4632|||||||||||||||
russ2000_1739|DXYN|19940615|0.1502|0.5438||8.25|58878|2.0513|-0.2051|109.4632|||||||||||178.3|14.6|0.1||
russ2000_1739|DXYN|19940715|0.1775|0.6427||9.75|64327|2.2222|-2.1111|100.917|||||||||||||||
russ2000_1739|DXYN|19940815|0.1593|0.5768||8.75|56273|2.2222|-2.1111|100.917|||||||||||||||
russ2000_1739|DXYN|19940915|0.1487|0.5444||8.25|54641|2.2857|-2.1714|98.1138|||||||||||173.9|14.7|0.5||
russ2000_1739|DXYN|19941015|0.1262|0.4619||7|52214|2.5|-2.75|89.736|||||||||||||||
russ2000_1739|DXYN|19941115|0.1256|0.4598||6.969|31591|2.8571|-3.1429|78.519|||||||||||||||
russ2000_1739|DXYN|19941215|0.1251|||7|31477|2.807|-3.0877|79.9211|||||||||||171.5|4.4|0.5||
russ2000_1739|DXYN|19950115|0.1206|0.4441||6.75|20|2.963|-3.5556|75.7148|||||||||||||||
russ2000_1739|DXYN|19950215|0.1139|0.4194||6.375|1913|3.0769|-3.6923|72.9105|||||||||||||||
russ2000_1739|DXYN|19950315|0.0924|0.3598||5.5|551|3.1373|-3.7647|71.5084|||||||||||181.6|16.2|0.9||
russ2000_1739|DXYN|19950415|0.105|0.4089||6.25|6400|3.2|2.4|70.0875|41.6667||||||||||||||
russ2000_1739|DXYN|19950515|0.1155|0.4498||6.875|7126|3.4043|2.5532|65.8822|39.1667||||||||||||||
russ2000_1739|DXYN|19950615|0.1215|0.3984||6.75|554|2.963|2.2222|75.6945|45||||||||||177.8|14.7|0.4||
russ2000_1739|DXYN|19950715|0.117|0.3836||6.5|4512|3.0189|2.566|74.2928|38.9706||||||||||||||
russ2000_1739|DXYN|19950815|0.1057|0.3467||5.875|3185|3.2|2.72|70.0875|36.7647||||||||||||||
russ2000_1739|DXYN|19950915|0.1119|||6.25|1727|3.2987|2.8039|67.9905|35.6647||||||||||161.3|10.8|-6||
russ2000_1739|DXYN|19951015|0.0873|0.3299|-0.1795|4.875|2353|3.4043|-6.8085|65.8294|||||||||||||||
russ2000_1739|DXYN|19951115|0.0716|0.2707|-0.1222|4|525|5|-10|44.82|||||||||||||||
russ2000_1739|DXYN|19951215|0.0688||-0.1184|3.875|177||-10.3226|43.4194|||||||||||150.1|9.7|-47.5||
russ2000_1739|DXYN|19960115|0.071|0.3785|-0.0005|4|952||-112|44.772|||||||||||||||
russ2000_1739|DXYN|19960215|0.0843|0.4494|-0.0005|4.75|4175||-112|44.772|||||||||||||||
russ2000_1739|DXYN|19960315|0.089||-0.0006|4.875|18189||-88.4851|56.6702|||||||||||161.5|10.7|-1||
russ2000_1739|DXYN|19960415|0.0776|0.4058||4.25|574||-96.1978|53.9104|||||||||||||||
russ2000_1739|DXYN|19960515|0.0982|0.5133||5.375|4110||-92.6|56.005|||||||||||||||
russ2000_1739|DXYN|19960615|0.0857|||4.875|6203||-88.1905|58.8052|||||||||||168|18|1.3||
russ2000_1739|DXYN|19960715|0.0703|0.3778||4|1926||-90.8|56.01|||||||||||||||
russ2000_1739|DXYN|19960815|0.0868|0.4664||4.938|21026||-100.8889|50.409|||||||||||||||
russ2000_1739|DXYN|19960915|0.0807|0.4177||4.5|18123||-95.5789|53.2095|||||||||||145.4|15.2|2||
russ2000_1739|DXYN|19961015|0.0897|0.4641|-0.0014|5|9526||-82.8108|51.8185|||||||||||||||
russ2000_1739|DXYN|19961115|0.1188|0.615|-0.0018|6.625|7665||-65.1915|65.8235|||||||||||||||
russ2000_1739|DXYN|19961215|0.2325|0.7995|-0.0023|7.75|27187||-50.2295|85.4305|||||||||||-111.8|6.5|-13.6||
russ2000_1739|DXYN|19970115|0.21|0.7222||7|20328||-13.1148|85.4305|||||||||||||||
russ2000_1739|DXYN|19970215|0.2212|0.7609||7.375|23200||-13.3333|84.03|||||||||||||||
russ2000_1739|DXYN|19970315|0.1926|0.6405||6.375|2999||-13.1148|85.4305|||||||||||162.4|14.9|3||
russ2000_1739|DXYN|19970415|0.2002|0.6656||6.625|19981||-10.4|70.0125|||||||||||||||
russ2000_1739|DXYN|19970515|0.2493|0.8288||8.25|4355||-8.5246|85.4152|||||||||||||||
russ2000_1739|DXYN|19970615|0.3314|1.002||10.25|25119||-7.027|103.6185|||||||||||151.1|14.8|3.4||
russ2000_1739|DXYN|19970715|0.3456|1.0448||10.688|47600||-4.8608|110.6296|||||||||||||||
russ2000_1739|DXYN|19970815|0.4304|1.3014||13.313|43610||-4.4651|120.4322|||||||||||||||
russ2000_1739|DXYN|19970915|0.5006|1.2817||13.5|45519||-3.0236|177.8476|||||||||||106.9|12.1|3||
russ2000_1739|DXYN|19971015|0.4404|1.1274||11.875|46226||-2.9286|156.842|||||||||||||||
russ2000_1739|DXYN|19971115|0.4172|1.0681||11.25|43178||-4.2597|107.8289|||||||||||||||
russ2000_1739|DXYN|19971215|0.259|1.0514||11.375|64485||-4.0494|113.4304|||||||||||114.5|18.6|2.3||
russ2000_1739|DXYN|19980115|0.2561|1.0399||11.25|47722||10.0253|110.6296|9.9747||||||||||||||
russ2000_1739|DXYN|19980215|0.2874|1.167||12.625|47759||8.7033|127.4341|11.4899||||||||||||||
russ2000_1739|DXYN|19980315|0.286|1.0642||11.5625|42490|0.396|7.6154|147.3212|13.1313||||||||||118.6|14.2|2.4||
russ2000_1739|DXYN|19980415|0.3108|1.1562||12.5625|46758|0.4124|8.4494|126.1464|11.8351||||||||||||||
russ2000_1739|DXYN|19980515|0.3216|1.1965||13|7289|0.4494|8.2637|128.9811|12.1011||||||||||||||
russ2000_1739|DXYN|19980615|0.2467|0.9726||9.5|30077|0.8333|8.086|131.8159|12.367||||||||||130.5|14.8|-12||
russ2000_1739|DXYN|19980715|0.2078|0.819||8|25172|1.0256|-4.2|113.43|||||||||||||||
russ2000_1739|DXYN|19980815|0.1883|0.7422||7.25|11866|1.194|-5.25|90.744|||||||||||||||
russ2000_1739|DXYN|19980915|0.1646|0.6673||6.5|3657|1.3115|-5.4194|87.9082|||||||||||120.4|6.9|0.3||
russ2000_1739|DXYN|19981015|0.1456|0.5903|-0.1584|5.75|4375|2.5532|-10.3529|72.318|||||||||||||||
russ2000_1739|DXYN|19981115|0.1788|0.725|-0.1491|7.0625|7435|2.5|-11|68.064|||||||||||||||
russ2000_1739|DXYN|19981215|0.1859|0.9217|-0.1895|8.125|2752|2.069|-8.6557|86.498|||||||||||141.462|17.393|-11.602||
russ2000_1739|DXYN|19990115|0.1773|0.8792||7.75|5965|1.8462|-20.4626|104.223|||||||||||||||
russ2000_1739|DXYN|19990215|0.1731|0.8579||7.5625|3730|1.9835|-25.4915|83.662|||||||||||||||
russ2000_1739|DXYN|19990315|0.1574|0.7892||7.125|30200|1.92|-24.2581|88.0865|||||||||||141.2|15|2.6||
russ2000_1739|DXYN|19990415|0.1961|0.9831||8.875|32990|2.069|-26.7143|79.555|||||||||||||||
russ2000_1739|DXYN|19990515|0.2016|1.0108||9.125|31626|1.6667|-21.6812|98.0231|||||||||||||||
russ2000_1739|DXYN|19990615|0.1794|0.8671||8.4844|31125|1.7266|-20.0805|105.8366|||||||||||152.1|16.9|8.5||
russ2000_1739|DXYN|19990715|0.1903|0.9198||9|30702|1.6667|-0.9552|95.1819|||||||||||||||
russ2000_1739|DXYN|19990815|0.1798|0.8687||8.5|15512|1.6842|-0.9552|95.1819|||||||||||||||
russ2000_1739|DXYN|19990915|0.1568|0.7679||7.75|16769||-0.9446|96.2473|||||||||||142.6|13.4|3.1||
russ2000_1739|DXYN|19991015|0.1366|0.6688||6.75|4502||2.125|90.92|47.0588||||||||||||||
russ2000_1739|DXYN|19991115|0.1404|0.6874||6.9375|988||2.5421|76.0034|39.3382||||||||||||||
russ2000_1739|DXYN|19991215|0.1457|0.7109||7.375|2982||2.989|64.6384|33.4559||||||||||161.969|12.432|3.091||
russ2000_1739|DXYN|20000115|0.1235|0.6024||6.25|2030||21.045|78.8447|4.7517||||||||||||||
russ2000_1739|DXYN|20000215|0.1136|0.5542||5.75|3547||24.3333|68.19|4.1096||||||||||||||
russ2000_1739|DXYN|20000315|0.0877|0.4388||4.4375|68||24.7196|67.1245|4.0454||||||||||136.366|8.644|-1.184||
russ2000_1739|DXYN|20000415|0.0816|0.4079||4.125|14794||25.3333|51.9502|3.9474||||||||||||||
russ2000_1739|DXYN|20000515|0.0704|0.3523||3.5625|1222||27.2239|48.3363|3.6732||||||||||||||
russ2000_1739|DXYN|20000615|0.0776|0.379||3.875|1282||25.0722|52.4846|3.9885||||||||||140.658|12.288|1.254||
russ2000_1739|DXYN|20000715|0.1051|0.5135||5.25|14889||10.8718|56.276|9.1981||||||||||||||
russ2000_1739|DXYN|20000815|0.0801|0.3912||4|3036||10.2169|59.8835|9.7877||||||||||||||
russ2000_1739|DXYN|20000915|0.0768|||3.875|3854||13.25|46.1752|7.5472||||||||||142.554|2.81|-3.676||
russ2000_1739|DXYN|20001015|0.0632|0.3224||3.1875|4506||-1.3793|41.8463|||||||||||||||
russ2000_1739|DXYN|20001115|0.057|0.2898||2.875|5024||-1.6667|34.5084|||||||||||||||
russ2000_1739|DXYN|20001215|0.0477|||2.375|9754||-1.6327|35.2273|||||||||||153.295|0.87|-5.72||
russ2000_1739|DXYN|20010115|0.0471|0.2489||2.3438|15526||-30.8571|30.1941|||||||||||||||
russ2000_1739|DXYN|20010215|0.0703|0.3718||3.5|14361||-33.2308|28.0373|||||||||||||||
russ2000_1739|DXYN|20010315|0.0632|||3.125|2378||-32.4|28.7562|||||||||||133.097|6.807|-2.701||
russ2000_1739|DXYN|20010415|0.0906|0.4951||4.48|2917||-30.4|35.9453|||||||||||||||
russ2000_1739|DXYN|20010515|0.1047|0.5725||5.18|2381||-21.1111|51.7612|||||||||||||||
russ2000_1739|DXYN|20010615|0.0958|||4.75|38564||-20.8791|52.3364|||||||||||145.479|11.414|0.188||
russ2000_1739|DXYN|20010715|0.0974|0.544||4.83|59177||-22.1277|55.3599|||||||||||||||
russ2000_1739|DXYN|20010815|0.1019|0.5688||5.05|54273||-20.8|58.8935|||||||||||||||
russ2000_1739|DXYN|20010915|0.1036|||5|84799||-20.8|58.8935|||||||||||132.289|11.441|0.223||
russ2000_1739|DXYN|20011015|0.0995|0.5422|-0.0055|4.8|66016||-14|58.775|||||||||||||||
russ2000_1739|DXYN|20011115|0.1036|0.5648|-0.0054|5|66967||-14.3443|57.3644|||||||||||||||
russ2000_1739|DXYN|20011215|0.2325|0.5079|-0.0052|4.59|70013||-14.8936|55.2485|||||||||||-179.995|6.666|2.807||
russ2000_1739|DXYN|20020115|0.235|0.5135||4.64|89437||12.8821|53.8379|7.7627||||||||||||||
russ2000_1739|DXYN|20020215|0.2274|0.4969||4.49|102344||13.1111|52.8975|7.6271||||||||||||||
russ2000_1739|DXYN|20020315|0.2556|||4.8|104088||13.1111|52.8975|7.6271||||||||||123.324|10.803|0.496||
russ2000_1739|DXYN|20020415|0.369|0.7578||6.93|104321||18.5146|55.0864|5.4011||||||||||||||
russ2000_1739|DXYN|20020515|0.361|0.7413||6.779|106070||12.4642|81.8265|8.023||||||||||||||
russ2000_1739|DXYN|20020615|0.3398|||6.2|81400||15.847|64.3593|6.3103||||||||||139.977|15.489|3.036||
russ2000_1739|DXYN|20020715|0.2746|0.5326||5.01|84599||18.6441|69.3173|5.3636||||||||||||||
russ2000_1739|DXYN|20020815|0.274|0.5315||5|79643||23.4043|55.2189|4.2727||||||||||||||
russ2000_1739|DXYN|20020915|0.1975|0.3624||3.499|81377||22.7743|56.7462|4.3909||||||||||125.68|12.668|2.412||
russ2000_1739|DXYN|20021015|0.197|0.3615||3.49|79600||36.6762|41.003|2.7266||||||||||||||
russ2000_1739|DXYN|20021115|0.2286|0.4195||4.05|79353||34.7826|43.2352|2.875||||||||||||||
russ2000_1739|DXYN|20021215|0.2022|0.403||3.82|76600||33.6931|44.6333|2.968||||||||||-165.698|3.045|-1.379||
russ2000_1739|DXYN|20030115|0.2171|0.4326|0.0659|4.1|77409||24.1814|46.6423|4.1354||||||||||||||
russ2000_1739|DXYN|20030215|0.2049|0.4083|0.0669|3.87|76891||23.8213|47.3473|4.1979||||||||||||||
russ2000_1739|DXYN|20030315|0.2325|0.3165|0.0616|2.99|85880||25.876|43.5877|3.8646||||||||||51.885|8.231|-0.336||
russ2000_1739|DXYN|20030415|0.2325|0.3165|1.4321|2.99|92545||30.3754|34.4832|3.2921||||||||||||||
russ2000_1739|DXYN|20030515|0.2528|0.344|1.4614|3.25|101896||29.7659|35.1893|3.3596||||||||||||||
russ2000_1739|DXYN|20030615|0.5721|0.3596|1.5396|3.44|86444||28.254|37.0724|3.5393||||||||||58.857|10.551|1.397||
russ2000_1739|DXYN|20030715|0.5372|0.3377||3.23|84839||23.676|37.7785|4.2237||||||||||||||
russ2000_1739|DXYN|20030815|0.5339|0.3358||3.21|83997||23.8245|37.5737|4.1974||||||||||||||
russ2000_1739|DXYN|20030915|22.7069|0.7816||7.409|183275||14.7287|60.7776|6.7895||||||||||58.79|6.7|-1.407||
russ2000_1739|DXYN|20031015|22.0663|0.7595||7.2|119993||5.5767|92.9332|17.9318||||||||||||||
russ2000_1739|DXYN|20031115|27.4297|0.8589||8.1|108077||4.9162|105.9671|20.3409||||||||||||||
russ2000_1739|DXYN|20031215|0.3862|0.9622||7.68|108936||5.5276|94.2456|18.0909||||||||||64.617|6.871|-16.608||
russ2000_1739|DXYN|20040115|0.4535|1.1301||9.02|104764||-16.1254|107.4984|||||||||||||||
russ2000_1739|DXYN|20040215|0.5983|1.4909||11.9|87815||-15.4011|112.5544|||||||||||||||
russ2000_1739|DXYN|20040315|0.5296|1.3475||10.94|100869||-11.6317|149.0292|||||||||||64.404|6.062|1.717||
russ2000_1739|DXYN|20040415|0.6501|1.646||13.43|73595||-10.9672|140.917|||||||||||||||
russ2000_1739|DXYN|20040515|0.5702|1.4438||11.78|35188||-11.0435|139.2535|||||||||||||||
russ2000_1739|DXYN|20040615|0.558|1.417||11.88|42140||-10.6723|144.0971|||||||||||70.818|8.653|3.448||
russ2000_1739|DXYN|20040715|0.5585|1.4078||11.89|42709||-9.4197|145.9129|||||||||||||||
russ2000_1739|DXYN|20040815|0.5167|1.3024||11|29123||-9.8418|138.63|||||||||||||||
russ2000_1739|DXYN|20040915|0.5075|1.2902||11.25|11293||-10.0269|136.0718|||||||||||74.108|9.178|3.516||
russ2000_1739|DXYN|20041015|0.5833|1.4828||12.93|18067||-6.4286|136.9267|||||||||||||||
russ2000_1739|DXYN|20041115|0.7218|1.8369||16|28159||-5.7279|153.6758|||||||||||||||
russ2000_1739|DXYN|20041215|0.7253|1.8645||16.84|19010||-4.5144|195.2046|||||||||||82.642|9.513|3.633||
russ2000_1739|DXYN|20050115|0.774|1.9896||17.97|20199||5.7988|207.3951|17.2449||||||||||||||
russ2000_1739|DXYN|20050215|0.7929|2.0384||18.41|10201||5.4475|220.7715|18.3571||||||||||||||
russ2000_1739|DXYN|20050315|0.6697|1.724||15.82|21430||5.0646|237.9837|19.7449||||||||||72.034|6.909|2.294||
russ2000_1739|DXYN|20050415|0.635|1.6357||15|125378||6.0075|198.0897|16.6458||||||||||||||
russ2000_1739|DXYN|20050515|0.6282|1.6182||14.84|104531||6.1975|192.1395|16.1354||||||||||||||
russ2000_1739|DXYN|20050615|0.7216|1.8583||17.61|85560||5.6805|209.6293|17.6042||||||||||82.073|9.61|3.489||
russ2000_1739|DXYN|20050715|0.7421|1.9135||18.11|259490||5.4701|218.2553|18.2812||||||||||||||
russ2000_1739|DXYN|20050815|0.6934|1.7878||16.92|285908||5.6404|211.933|17.7292||||||||||||||
russ2000_1739|DXYN|20050915|0.6524|1.664||15.94|357105||5.5395|215.7932|18.0521||||||||||76.661|6.144|1.221||
russ2000_1739|DXYN|20051015|0.5615|1.4332||13.72|460270||4.6923|207.6833|21.3117||||||||||||||
russ2000_1739|DXYN|20051115|0.573|1.4624||14|405475||5.6041|174.0034|17.8442||||||||||||||
russ2000_1739|DXYN|20051215|0.5572|||13.78|432660||5.5556|175.523|18||||||||||87.758|7.239|3.132||
russ2000_1739|DXYN|20060115|0.5256|1.3332||13|438792||5.2746|175.2698|18.9589||||||||||||||
russ2000_1739|DXYN|20060215|0.6623|1.6457||16.38|355825||5.218|177.1694|19.1644||||||||||||||
russ2000_1739|DXYN|20060315|0.5926|1.5181||14.96|361716||4.9932|181.3874|20.0274||||||||||79.173|6.021|0.835||
russ2000_1739|DXYN|20060415|0.5791|1.4836||14.62|382509||4.7018|181.099|21.2687||||||||||||||
russ2000_1739|DXYN|20060515|0.5427|1.3902||13.7|496838||4.656|182.8782|21.4776||||||||||||||
russ2000_1739|DXYN|20060615|0.5183|1.3315||13.29|673149||5.1499|165.3402|19.4179||||||||||88.046|5.682|0.944||
russ2000_1739|DXYN|20060715|0.4571|1.1742||11.72|426056||3.7812|160.214|26.4468||||||||||||||
russ2000_1739|DXYN|20060815|0.5519|1.4176||14.15|462330||3.6154|167.5609|27.6596||||||||||||||
russ2000_1739|DXYN|20060915|0.5703|||14.92|395113||3.1821|190.375|31.4255||||||||||83.606|8.484|2.617||
russ2000_1739|DXYN|20061015|0.5157|1.3284||13.49|266541||3.9242|190.9221|25.4828||||||||||||||
russ2000_1739|DXYN|20061115|0.5314|1.3688||13.9|255652||4.3906|170.6415|22.7759||||||||||||||
russ2000_1739|DXYN|20061215|0.4947|||12.64|242399||4.0222|186.2718|24.8621||||||||||80.275|7.871|3.307||
russ2000_1739|DXYN|20070115|0.4775|1.1639||12.2|207880||4.6013|163.1553|21.7328||||||||||||||
russ2000_1739|DXYN|20070215|0.5206|1.2687||13.3|194557||4.2491|176.6815|23.5345||||||||||||||
russ2000_1739|DXYN|20070315|0.4776|||12.02|189044||4.5207|166.0536|22.1207||||||||||74.49|5.317|0.171||
russ2000_1739|DXYN|20070415|0.4903|1.1866||12.34|195703||4.3054|161.1551|23.2264||||||||||||||
russ2000_1739|DXYN|20070515|0.4986|1.2068||12.55|201712||4.4277|156.7041|22.5849||||||||||||||
russ2000_1739|DXYN|20070615|0.5029|||12.5|191458||3.97|174.7702|25.1887||||||||||84.403|9.046|2.438||
russ2000_1739|DXYN|20070715|0.4426|1.0347|0.5218|11|175744||5.0038|170.382|19.9846||||||||||||||
russ2000_1739|DXYN|20070815|0.4092|0.9566|0.4776|10.17|143024||5.4668|155.954|18.2923||||||||||||||
russ2000_1739|DXYN|20070915|0.3837||0.413|9.5|123278||6.323|134.8366|15.8154||||||||||82.385|8.066|2.248||
russ2000_1739|DXYN|20071015|0.3926|0.9004|2.3294|9.72|141898||6.2249|129.7947|16.0645||||||||||||||
russ2000_1739|DXYN|20071115|0.3635|0.8337|2.1914|9|144010||6.5195|123.9305|15.3387||||||||||||||
russ2000_1739|DXYN|20071215|0.3359|0.7574|2.0791|8.31|155663||6.9196|116.7631|14.4516||||||||||79.517|7.33|1.409||
russ2000_1739|DXYN|20080115|0.3355|0.7565||8.3|182493||5.9776|104.0158|16.7292||||||||||||||
russ2000_1739|DXYN|20080215|0.3561|0.7995||8.81|163290||5.6075|110.8811|17.8333||||||||||||||
russ2000_1739|DXYN|20080315|0.3418|0.7736||8.39|139482||5.3333|116.0712|18.75||||||||||70.722|5.108|0.013||
russ2000_1739|DXYN|20080415|0.3178|0.7181||7.8|133531||5.8677|104.1628|17.0426||||||||||||||
russ2000_1739|DXYN|20080515|0.2958|0.6684||7.26|134869||6.1842|98.6769|16.1702||||||||||||||
russ2000_1739|DXYN|20080615|0.2724|0.5964||6.58|132059||6.7047|91.0164|14.9149||||||||||77.155|7.033|1.286||
russ2000_1739|DXYN|20080715|0.2273|0.4944||5.49|136854||6.8592|71.4184|14.5789||||||||||||||
russ2000_1739|DXYN|20080815|0.3151|0.6853||7.61|158753||6.1688|78.8954|16.2105||||||||||||||
russ2000_1739|DXYN|20080915|0.3087|0.6682||7.32|155257||5.0532|96.3139|19.7895||||||||||72.917|3.551|-0.833||
russ2000_1739|DXYN|20081015|0.1729|0.3699||4.1|160598||1.931|92.8558|51.7857||||||||||||||
russ2000_1739|DXYN|20081115|0.1274|0.2725||3.02|125846||3.7685|47.0271|26.5357||||||||||||||
russ2000_1739|DXYN|20081215|0.0677|0.18||1.53|111330||5.7143|31.0138|17.5||||||||||61.916|-30.01|-31.869||
russ2000_1739|DXYN|20090115|0.0686|0.1824||1.55|20168||-124.6305|25.6972|||||||||||||||
russ2000_1739|DXYN|20090215|0.0602|0.1594||1.36|17864||-167.5497|19.1146|||||||||||||||
russ2000_1739|DXYN|20090315|0.0524|0.0879||1.1|17321||-260.8247|12.228|||||||||||47.639|-35.314|-35.557||
russ2000_1739|DXYN|20090415|0.0991|0.3633||2.08|22300||-494.5455|13.8668|||||||||||||||
russ2000_1739|DXYN|20090515|0.1401|0.5135||2.94|30986||-171.6088|39.9379|||||||||||||||
russ2000_1739|DXYN|20090615|0.152|0.5122||2.91|27826||-180.1324|38.0481|||||||||||52.572|3.121|-1.067||
russ2000_1739|DXYN|20090715|0.164|0.5527||3.14|31290||-220.7843|32.1252|||||||||||||||
russ2000_1739|DXYN|20090815|0.1567|0.528||3|41183||-166.0767|42.7076|||||||||||||||
russ2000_1739|DXYN|20090915|0.1778|0.558||3.08|41883||-185.1974|38.2982|||||||||||50.487|1.501|-1.994||
russ2000_1739|DXYN|20091015|0.1588|0.4982||2.75|33819||-189.404|38.5923|||||||||||||||
russ2000_1739|DXYN|20091115|0.1559|0.4891||2.7|36962||-217.3252|33.6341|||||||||||||||
russ2000_1739|DXYN|20091215|0.1642|0.5213||2.71|21118||-222.5681|32.8418|||||||||||52.782|-1.012|-3.623||
russ2000_1739|DXYN|20100115|0.143|0.454|-0.0195|2.36|19858||-138.7097|31.652|||||||||||||||
russ2000_1739|DXYN|20100215|0.1576|0.5001|-0.0187|2.6|12217||-148.2759|29.6099|||||||||||||||
russ2000_1739|DXYN|20100315|0.2974|0.9732|-0.0238|4.95|16096||-110.9677|39.565|||||||||||50.454|0.68|-2.529||
russ2000_1739|DXYN|20100415|0.2944|0.9634||4.9|18498||-14.9897|62.5644|||||||||||||||
russ2000_1739|DXYN|20100515|0.2524|0.8258||4.2|25303||-14.1748|66.1615|||||||||||||||
russ2000_1739|DXYN|20100615|0.2154|0.729||3.68|22293||-17.2986|54.2139|||||||||||59.058|2.728|-0.744||
russ2000_1739|DXYN|20100715|0.1926|0.6517||3.29|45667||-18.3246|49.0744|||||||||||||||
russ2000_1739|DXYN|20100815|0.1856|0.6279||3.17|57189||-20.1149|44.7065|||||||||||||||
russ2000_1739|DXYN|20100915|0.1702|0.6089||2.98|53705||-22.2222|40.4671|||||||||||56.676|1.01|-1.897||
russ2000_1739|DXYN|20101015|0.2074|0.7417||3.63|47443||-23.9583|36.9985|||||||||||||||
russ2000_1739|DXYN|20101115|0.1874|0.6702||3.28|37920||-18.4|48.1751|||||||||||||||
russ2000_1739|DXYN|20101215|0.2014|0.7653||3.72|39022||-19.4366|45.6058|||||||||||65.134|4.304|0.516||
russ2000_1739|DXYN|20110115|0.2411|0.9162||4.4535|35432||-9.4148|50.4726|||||||||||||||
russ2000_1739|DXYN|20110215|0.261|0.9916||4.82|23329||-7.9741|59.5911|||||||||||||||
russ2000_1739|DXYN|20110315|0.2384|0.9397||4.66|14475||-8.1498|58.3068|||||||||||65.954|4.204|0.623||
russ2000_1739|DXYN|20110415|0.2169|0.8592||4.24|12937||-2.5451|60.8541|||||||||||||||
russ2000_1739|DXYN|20110515|0.2143|0.8491||4.19|13723||-2.8571|54.2073|||||||||||||||
russ2000_1739|DXYN|20110615|0.212|0.8607||4.3054|17723||-2.8571|54.2073|||||||||||69.2|4.65|0.766||
russ2000_1739|DXYN|20110715|0.2124|0.8622||4.3128|12702|||55.8851|||||||||||||||
russ2000_1739|DXYN|20110815|0.1817|0.7377||3.69|12274|||51.6583|||||||||||||||
russ2000_1739|DXYN|20110915|0.1415|0.6016||3.01|13323|||46.4634|||||||||||69.607|3.304|-0.043||
russ2000_1739|DXYN|20111015|0.1415|0.6016||3.01|9099||5.137|37.687|19.4667||||||||||||||
russ2000_1739|DXYN|20111115|0.1339|0.5697||2.85|11058||4.9505|39.1067|20.2||||||||||||||
russ2000_1739|DXYN|20111215|0.1382|||2.94|11512||5.0676|38.2032|19.7333||||||||||65.349|2.917|-0.361||
russ2000_1739|DXYN|20120115|0.1645|0.7015||3.5|14059||3|38.7156|33.3333||||||||||||||
russ2000_1739|DXYN|20120215|0.2012|0.8579||4.28|9048||2.093|55.4924|47.7778||||||||||||||
russ2000_1739|DXYN|20120315|0.1887|||3.991|13791||2.2808|50.9239|43.8444||||||||||62.851|3.019|-0.181||
russ2000_1739|DXYN|20120415|0.1835|0.792||3.88|10083||0.7407|53.0931|135||||||||||||||
russ2000_1739|DXYN|20120515|0.1702|0.7349||3.6|10130||0.7595|51.7821|131.6667||||||||||||||
russ2000_1739|DXYN|20120615|0.1814|||3.8|11359||0.8696|45.2274|113.3333||||||||||66.566|2.435|-0.433||
russ2000_1739|DXYN|20120715|0.1652|0.71||3.46|12951||-1.5915|49.4224|||||||||||||||
russ2000_1739|DXYN|20120815|0.1633|0.7018||3.42|4819||-1.7241|45.6207|||||||||||||||
russ2000_1739|DXYN|20120915|0.1683|||3.47|5999||-1.6713|47.0627|||||||||||65.822|3.364|0.102||
russ2000_1739|DXYN|20121015|0.194|0.818||4|4735||-1.4205|46.206|||||||||||||||
russ2000_1739|DXYN|20121115|0.1528|0.6441||3.15|3384||-1.4706|44.6308|||||||||||||||
russ2000_1739|DXYN|20121215|0.1558|0.6723||3.28|7597||-1.6287|40.299|||||||||||71.134|2.67|-0.415||
russ2000_1739|DXYN|20130115|0.1995|0.8608||4.2|13797||-1.6216|48.5688|||||||||||||||
russ2000_1739|DXYN|20130215|0.2066|0.8916||4.35|9027||-1.3953|56.4448|||||||||||||||
russ2000_1739|DXYN|20130315|0.2547|||5.6|8042||-1.1385|69.1777|||||||||||75.44|4.182|0.636||
russ2000_1739|DXYN|20130415|0.2731|1.2289||6.005|8337|||75.1938|||||||||||||||
russ2000_1739|DXYN|20130515|0.342|1.539||7.52|13368|||88.8534|||||||||||||||
russ2000_1739|DXYN|20130615|0.3572|||8.3|20319|||105.5631|||||||||||83.617|5.727|1.645||
russ2000_1739|DXYN|20130715|0.3869|1.7803||8.99|30401||1.9512|108.8927|52.375||||||||||||||
russ2000_1739|DXYN|20130815|0.4605|2.119||10.7|41003||1.4953|142.0917|71.5625||||||||||||||
russ2000_1739|DXYN|20130915|0.4446|2.1646||11.14|74639||1.5459|137.4439|73.625||||||||||90.21|4.574|1.412||
russ2000_1739|DXYN|20131015|0.5028|2.4483||12.6|29167||2.3194|149.1177|40.7692||||||||||||||
russ2000_1739|DXYN|20131115|0.518|2.5221||12.98|42094||2.1382|161.7548|48.2692||||||||||||||
russ2000_1739|DXYN|20131215|0.4926|2.4828||13.2|54350||2.1776|158.8283|50||||||||||95.107|4.513|1.596||
russ2000_1739|DXYN|20140115|0.5158|2.5995||13.82|61362||3.1758|171.8528|34.2683||||||||||||||
russ2000_1739|DXYN|20140215|0.5598|2.8232||15|57025||3.062|178.2423|33.3902|||16|||||||||||
russ2000_1739|DXYN|20140315|0.5993|2.9868||16.42|41036||2.5754|212.0544|39.0244||||||||||85.082|11.674|4.628||
russ2000_1739|DXYN|20140415|0.5501|2.744||15.07|58165||4.222|222.5252|22.7714||||||||||||||
russ2000_1739|DXYN|20140515|0.43|2.145||11.78|96379||4.878|192.7908|20.5||1|14|||||||||||
russ2000_1739|DXYN|20140615|0.3693|1.7023||10.59|491372||6.705|140.2604|15.7|1|||||||||107.926|3.898|-0.644||
russ2000_1739|DXYN|20140715|0.2926|1.3486|0.0774|8.39|920812||5.7459|142.6271|17.8462|1|2|14|||||||||||
russ2000_1739|DXYN|20140815|0.3365|1.5512|0.0744|9.65|997066||5.977|137.1076|17.8077||||||||||||||
russ2000_1739|DXYN|20140915|0.3017|1.3917|0.0797|8.67|1093943||5.5794|146.8785|17.5577|1|||||||||109.006|4.358|-0.185||
russ2000_1739|DXYN|20141015|0.2742|1.2649|0.3775|7.88|1295064||4.92|128.1012|20.275|1|2|11.5|||||||||||
russ2000_1739|DXYN|20141115|0.2665|1.2296|0.3129|7.66|1258213||5.9347|106.1995|18.975||||||||||||||
russ2000_1739|DXYN|20141215|0.3263|1.5555|0.4058|9.17|1311010||4.5767|137.7127|18.6|1.3333|2|10.5|||||||104.574|-0.992|-5.2||
russ2000_1739|DXYN|20150115|0.2875|1.3706||8.08|1351177||-0.7839|140.8404||1.5|1|10|482.8||0.8||||||||
russ2000_1739|DXYN|20150215|0.3139|1.4961||8.82|1407891||-0.8149|135.478||1.5|||484.35||0.775|||37.4|||||
russ2000_1739|DXYN|20150315|0.3269|1.6018||9.05|1277072||-0.7709|143.2061|||||||||||95.855|0.944|-2.468||
russ2000_1739|DXYN|20150415|0.355|1.7401||9.83|1429176||-6.1688|146.649||2|1|11|478.8||0.8||||||||
russ2000_1739|DXYN|20150515|0.3503|1.7171||9.7|2222926||-5.7057|158.5783|||||||||||||||
russ2000_1739|DXYN|20150615|0.3881|1.835||10.5|2175536||-5.9129|153.0225|||||||||||109.957|5.81|0.504||
russ2000_1739|DXYN|20150715|0.3626|1.7144||9.81|1328639||-4.6358|168.8991||2|1|11|466.6||0.68||||||||
russ2000_1739|DXYN|20150815|0.3693|1.7459||9.99|1043874||-4.3907|178.3268|||||||||||||||
russ2000_1739|DXYN|20150915|0.3105|1.4749||8.36|1061250||-4.8515|161.3889|||||||||||108.908|4.902|0.066||
russ2000_1739|DXYN|20151015|0.244|1.1591||6.57|925528||-5.1031|147.4245||2|1|9|438.6||0.42||||||||
russ2000_1739|DXYN|20151115|0.2095|0.995||5.64|1027340||-7.5806|99.2434|||||||||||||||
russ2000_1739|DXYN|20151215|0.193|0.9219|-0.3051|5.23|1034055||-8.3481|90.1194|||||||||||107.762|4.406|-0.528||
russ2000_1739|DXYN|20160115|0.1605|0.7668|-0.2584|4.35|764494||-3.2538|73.7923|||||||||||||||
russ2000_1739|DXYN|20160215|0.1657|0.7915|-0.2491|4.49|722963||-3.4091|70.4308||2|1|6|447.6|428.5|0.4|0.24|||||||
russ2000_1739|DXYN|20160315|0.1582|0.7956|-0.2491|4.21|545720||-3.4884|68.8301|||||||||||89.234|-2.351|-4.767||
russ2000_1739|DXYN|20160415|0.1774|0.892||4.72|613398||-7.056|66.2894|||||||||||||||
russ2000_1739|DXYN|20160515|0.1274|0.6406||3.39|466614||-6.1702|75.8054||2|1|5|432.8|414.5|0.18|-0.14||24|||||
russ2000_1739|DXYN|20160615|0.1356|0.6611||3.56|510547||-8.2857|56.4508|||||||||||105.316|6.725|1.677||
russ2000_1739|DXYN|20160715|0.1409|0.6871||3.7|436368||-5.8824|60.3217||2|1|5|405.6|404.7|0.2|||24|||||
russ2000_1739|DXYN|20160815|0.1809|0.882||4.75|341413||-5.5276|64.1926|||||||||||||||
russ2000_1739|DXYN|20160915|0.1947|0.9178||5|198200||-4.7414|74.8376|||||||||||100.297|5.323|0.534||
russ2000_1739|DXYN|20161015|0.1558|0.734||4|185983||-3.7698|81.269||2|1|5|394.5|395.2|0.11|-0.09|||||||
russ2000_1739|DXYN|20161115|0.1324|0.6239||3.4|170292||-4.75|64.4772|||||||||||||||
russ2000_1739|DXYN|20161215|0.1422|||3.6|162404||-5.0667|60.4474|||||||||||102.606|0.381|-2.722||
russ2000_1739|DXYN|20170115|0.1382|0.6468|-0.0848|3.5|163041||-9.4444|57.96|||||||||||||||
russ2000_1739|DXYN|20170215|0.1402|0.6568|-0.0848|3.55|175367||-9.7842|55.9475|||||||||||||||
russ2000_1739|DXYN|20170315|0.1394|0.6674|-0.0813|3.6|166876||-10|54.8049||2|||418.9|404.6|0.2|0.1|||97.541|3.835|-0.604||
russ2000_1739|DXYN|20170415|0.1452|0.6956||3.75|164073||-2.3881|54.0218|||||||||||||||
russ2000_1739|DXYN|20170515|0.1646|0.7883||4.25|151915||-2|64.5036||2|1|5|430.6|415.4|0.26|0.14|||||||
russ2000_1739|DXYN|20170615|0.1721|0.8155||4.461|160640||-1.7021|75.7917|||||||||||107.187|6.348|1.103||
russ2000_1739|DXYN|20170715|0.164|0.7769||4.25|152787||-2.5581|69.3414|||||||||||||||
russ2000_1739|DXYN|20170815|0.1582|0.7495||4.1|151116||-2.5581|69.3414||2|||427|415.7|0.24|0.18|||||||
russ2000_1739|DXYN|20170915|0.1533|||4|155332||-2.5882|68.5351|||||||||||102.65|3.971|-0.558||
russ2000_1739|DXYN|20171015|0.1466|0.7015||3.825|144232||-4.5|64.5652|||||||||||||||
russ2000_1739|DXYN|20171115|0.1553|0.7427||4.05|131501||-4.6753|62.144||2|||422.7|411.9|0.16|0.02|||||||
russ2000_1739|DXYN|20171215|0.1468|||3.85|119877||-4.5|64.5652|||||||||||105.084|2.718|-9.496||
russ2000_1739|DXYN|20180115|0.1335|0.7127|-0.0763|3.5|130808||-17.3913|55.6875|||||||||||||||
russ2000_1739|DXYN|20180215|0.1182|0.6313|-0.0676|3.1|143822||-17.9104|54.0734|||||||||||||||
russ2000_1739|DXYN|20180315|0.1046||-0.061|2.75|142973||-20.6897|46.8098||2|1|5|452.7|433.6|0.3|0.1|20.8|23.8|98.858|1.626|-2.907||
russ2000_1739|DXYN|20180415|0.116|0.6457|-0.0052|3.05|138139||-25.5172|47.6148|||||||||||||||
russ2000_1739|DXYN|20180515|0.0913|0.5081|-0.0049|2.4|124280||-24.2623|50.0776||2|1|5|449|430|0.25|0.06|20.1|23|||||
russ2000_1739|DXYN|20180615|0.0876||-0.0038|2.3|122768||-31.828|38.1739|||||||||||106.438|2.808|-1.815||
russ2000_1739|DXYN|20180715|0.0761|0.4304|-0.0035|2|126241||-40.4348|37.8394|||||||||||||||
russ2000_1739|DXYN|20180815|0.0647|0.3658|-0.0027|1.7|117636||-47.449|32.2457||2|1|5|430|422|0.25|-0.04|18.9|23.8|||||
russ2000_1739|DXYN|20180915|0.0611||-0.0027|1.6|201069||-48.9474|31.2586|||||||||||101.562|1.913|-2.962||
russ2000_1739|DXYN|20181015|0.0478|0.2776|-0.0031|1.25|150387||-65.6627|27.3268|||||||||||||||
russ2000_1739|DXYN|20181115|0.0489|0.2843|-0.0024|1.28|136378||-109|16.4619|||||||||||||||
russ2000_1739|DXYN|20181215|0.0276|0.1968|-0.002|0.7094|93592||-97.3214|18.4373|||||||||||98.175|-9.513|-13.699||
russ2000_1739|DXYN|20190115|0.0335|0.2386|-0.005|0.86|82060||-143.1579|15.5438|||||||||||||||
russ2000_1739|DXYN|20190215|0.0494|0.3523|-0.007|1.27|79839||-113.3333|19.6343|||||||||||||||
russ2000_1739|DXYN|20190315|0.0376||-0.0064|0.94|97992||-117.2414|18.9798|||||||||||88.606|-1.723|-6.672||
russ2000_1739|DXYN|20190415|0.032|0.2514|-0.0048|0.8012|103022||-173.9944|15.0294|||||||||||||||
russ2000_1739|DXYN|20190515|0.0228|0.1789|-0.0042|0.5702|79695||-213.3333|12.2579|||||||||||||||
russ2000_1739|DXYN|20190615|0.0167||-0.0031|0.4183|214048||-285.7143|6.8367|||||||||||100.394|3.378|-1.216|0.58|
russ2000_1739|DXYN|20190715|0.0215|0.1717|-0.0062|0.5284|124899||-254.4738|9.8254|||||||||||||||
russ2000_1739|DXYN|20190815|0.0517|0.4127|-0.0058|1.27|151888||-271.9298|8.4173|||||||||||||||
russ2000_1739|DXYN|20190915|0.0572|0.4714|-0.0134|1.38|151482||-123.0159|22.9221|||||||||||95.447|1.902|-2.554||
russ2000_1739|DXYN|20191015|0.0812|0.6696|-0.0208|1.96|92878||-120.6349|19.7978|||||||||||||||
russ2000_1739|DXYN|20191115|0.0667|0.55|-0.0238|1.61|77299||-107.8014|23.2338|||||||||||||||
russ2000_1739|DXYN|20191215|0.0485|0.247|-0.0265|1.14|74945||-92.1212|26.0153|||||||||||90.134|29.278|25.713||
russ2000_1739|DXYN|20200115|0.0608|0.3098||1.43|45638||66.0699|24.4272|1.5135||||||||||||||
russ2000_1739|DXYN|20200215|0.0404|0.2053||0.95|37443||69.403|19.9859|1.4409||||||||||||||
russ2000_1739|DXYN|20200315|0.028|0.148||0.65|43158||70.4545|16.0649|1.4194||||||||||80.578|1.7|-2.689||
russ2000_1739|DXYN|20200415|0.0319|0.1685||0.74|35790||197.3019|11.0704|0.5068||||||||||||||
russ2000_1739|DXYN|20200515|0.0449|0.2367||1.04|32055||172.0841|11.3883|0.5811||||||||||||||
russ2000_1739|DXYN|20200615|0.0441|0.232||0.92|29472||153.0412|13.6789|0.6534||||||||||60.824|-3.061|-7.06||
russ2000_1739|DXYN|20200715|0.0503|0.2648||1.05|18789||88.2117|14.1833|1.1336||||||||||||||
russ2000_1739|DXYN|20200815|0.046|0.2421||0.96|24085||75.4902|18.8183|1.3247||||||||||||||
russ2000_1739|DXYN|20200915|0.0464|0.2217||0.899|34327||71.2963|14.8665|1.4026||||||||||70.035|3.294|0.86||
russ2000_1739|DXYN|20201015|0.0468|0.2234||0.906|21290||115.0235|13.6812|0.8694||||||||||||||
russ2000_1739|DXYN|20201115|0.1254|0.5992||2.43|20503||58.6826|23.5624|1.7041||||||||||||||
russ2000_1739|DXYN|20201215|0.1112|0.6171||2.55|55024||36.0294|43.1714|2.7755||||||||||140.585|5.912|-0.318||
russ2000_1739|DXYN|20210115|0.1526|0.847||3.5|74635||-21.4533|39.9836|||||||||||||||
russ2000_1739|DXYN|20210215|0.238|1.3213||5.46|99396||-14.5199|59.8983|||||||||||||||
russ2000_1739|DXYN|20210315|0.1268|0.7554||2.97|206064||-21.6028|84.9073|||||||||||86.301|1.912|-2.028||
russ2000_1739|DXYN|20210415|0.1533|0.9131||3.59|185678||-15.4472|58.6294|||||||||||||||
russ2000_1739|DXYN|20210515|0.1196|0.7121||2.8|111124||-15.4054|52.798|||||||||||||||
russ2000_1739|DXYN|20210615|0.1113|0.7057||2.93|109736||-21.1896|41.2928|||||||||||104.833|7.18|3.349||
russ2000_1739|DXYN|20210715|0.1079|0.684||2.84|152731||3.5144|52.932|28.4545||||||||||||||
russ2000_1739|DXYN|20210815|0.1557|0.9875||4.1|194262||2.7919|44.0837|35.8182||||||||||||||
russ2000_1739|DXYN|20210915|0.1756|1.0623||4.86|257750||2.4229|84.8492|41.2727||||||||||89.294|8.592|6.433||
russ2000_1739|DXYN|20211015|0.1658|1.0033||4.59|200231||9.5436|76.6184|10.4783||||||||||||||
russ2000_1739|DXYN|20211115|0.2261|1.3683||6.26|166641||9.7872|82.6214|10.2174||||||||||||||
russ2000_1739|DXYN|20211215|0.207|1.2525||5.73|154367||8.056|95.4175|12.413||||||||||||||
russ2000_1739|DXYN|20220115|0.151|0.9137||4.18|144548||8.3258|96.3654|12.0109||||||||||||||
russ2000_1739|DXYN|20220215|0.1557|0.9421||4.31|||10.6977|64.9281|9.3478||||||||||||||