russ2000_0928|DXPE|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0928|DXPE|1|DXP Enterprises Inc PS Ratio|DXP Enterprises Inc Price to Book Value|DXP Enterprises Inc PEG Ratio|DXP Enterprises Inc Price (USD)|DXP Enterprises Inc Short Interest|DXP Enterprises Inc Dividend Yield|DXP Enterprises Inc Earnings Yield|DXP Enterprises Inc Market Cap (USD)|DXP Enterprises Inc PE Ratio|DXP Enterprises Inc Consensus Recommendation|DXP Enterprises Inc Price Target Num Estimates|DXP Enterprises Inc Price Target (USD)|DXP Enterprises Inc Revenue Estimates for Next Fiscal Year (USD)|DXP Enterprises Inc Revenue Estimates for Current Fiscal Year (USD)|DXP Enterprises Inc EPS Estimates for Next Fiscal Year (USD)|DXP Enterprises Inc EPS Estimates for Current Fiscal Year (USD)|DXP Enterprises Inc EBITDA Estimates for Current Fiscal Year (USD)|DXP Enterprises Inc EBITDA Estimates for Next Fiscal Year (USD)|DXP Enterprises Inc Revenue (Quarterly) (USD)|DXP Enterprises Inc EBITDA (Quarterly) (USD)|DXP Enterprises Inc Net Income (Quarterly) (USD)||
russ2000_0928|DXPE|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0928|DXPE|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0928|DXPE|5|14.4271685761|14.5016129032|14.3703703704|14.9742813918|20.1188340807|1.79214195184|14.4035947712|14.5737179487|14.4271685761|19.376344086|29.064516129|29.064516129|25.1929824561|22.7555555556|25.6428571429|24.9756097561|23.2727272727|24.3389830508|91.3163265306|91.3163265306|91.3163265306||
russ2000_0928|DXPE|6|611|620|540|661|446|5523|612|624|611|93|62|62|57|45|56|41|44|59|98|98|98||
russ2000_0928|DXPE|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0928|DXPE|19950115||||5|||||||||||||||||||
russ2000_0928|DXPE|19950415||||5|||||||||||||||||||
russ2000_0928|DXPE|19950515||||5||||||||||||||||||5|
russ2000_0928|DXPE|19950615||||5|||||||||||||||||||
russ2000_0928|DXPE|19950715||||2.5||||||||||||||||||2.5|
russ2000_0928|DXPE|19950815||||5|||||||||||||||||||
russ2000_0928|DXPE|19951015||||5||||||||||||||||||5|
russ2000_0928|DXPE|19951115||||5||||||||||||||||||5|
russ2000_0928|DXPE|19951215||||5||||||||||||||||||5|
russ2000_0928|DXPE|19960215||||5||||||||||||||||||5|
russ2000_0928|DXPE|19960315||||5|||||||||||||||||||
russ2000_0928|DXPE|19960415||||5||||||||||||||||||5|
russ2000_0928|DXPE|19960515||||5|||||||||||||||||||
russ2000_0928|DXPE|19960615||||5||||||||||||||||||5|
russ2000_0928|DXPE|19960715||||5||||||||||||||||||5|
russ2000_0928|DXPE|19960815||||5|||||||||||||||||||
russ2000_0928|DXPE|19960915||||7.5||||||||||||||||||7.5|
russ2000_0928|DXPE|19961015||||7.5||||||||||||||||||8.75|
russ2000_0928|DXPE|19961115||||7.5|||||||||||||||||||
russ2000_0928|DXPE|19961215||||10||||||||||||||||||7.5|
russ2000_0928|DXPE|19970115||||7||||||||||||||||||7|
russ2000_0928|DXPE|19970215||||5.25|||||||||||||||||||
russ2000_0928|DXPE|19970315||||5.25||||37.7481|||||||||||30.2|30.2|0.7|5.25|
russ2000_0928|DXPE|19970415||||6||||39.258||||||||||||||6.5|
russ2000_0928|DXPE|19970515||||6||||31.7084||||||||||||||5.5|
russ2000_0928|DXPE|19970615||||5.5||||33.2184|||||||||||39.3|1.4|0.8|6.625|
russ2000_0928|DXPE|19970715||4.1969||7|626|||57.498||||||||||||||6.5|
russ2000_0928|DXPE|19970815||3.6723||6.125|432|||50.3108||||||||||||||6.75|
russ2000_0928|DXPE|19970915||3.6723||6.125|644|||50.3108|||||||||||48.8|1.2|0.3|6|
russ2000_0928|DXPE|19971015||3.4225||5|126|||41.07|||||||||||||||
russ2000_0928|DXPE|19971115|||||126||||||||||||||||||
russ2000_0928|DXPE|19971215|0.338|3.9359||5.75|126||4.1739|47.2305|23.9583||||||||||51.367|2.434|0.868|5|
russ2000_0928|DXPE|19980115|0.3527|3.1896||6|126||4|47.844|25|||||||||||||6|
russ2000_0928|DXPE|19980215|0.3527|3.0237||5.688|126||4|45.3561|25|||||||||||||5.25|
russ2000_0928|DXPE|19980315|0.3086|2.9177||5.25|126||4.5714|43.7656|21.875||||||||||49|2.1|0.9|5.469|
russ2000_0928|DXPE|19980415|0.2842|2.6215||5|126||5|41.6815|20||||||||||||||
russ2000_0928|DXPE|19980515|0.2771|2.5559||4.875|126||5.1282|40.6395|19.5|||||||||||||5.25|
russ2000_0928|DXPE|19980615|0.2842|2.6215||5|126||5|41.6815|20||||||||||52.6|2.5|1.1||
russ2000_0928|DXPE|19980715|0.2174|1.9615||4.625|250||7|38.5554|14.2857|||||||||||||5|
russ2000_0928|DXPE|19980815|0.2496|2.2528||4.375|2||6.0949|36.4713|16.4071|||||||||||||4|
russ2000_0928|DXPE|19980915|0.2038|1.8389||4.125|24||7.4667|34.3872|13.3929||||||||||52.3|2.2|0.7||
russ2000_0928|DXPE|19981015|0.1902|1.6673||3.6875|24||9.1429|30.7401|10.9375|||||||||||||3.4375|
russ2000_0928|DXPE|19981115|0.1936|1.697||3.5625|24||8.9825|29.6981|11.1328||||||||||||||
russ2000_0928|DXPE|19981215|0.2004|1.7566|2.1176|3.6875|24||8.678|30.7401|11.5234||||||||||55.479|1.543|0.074|3.75|
russ2000_0928|DXPE|19990115|0.1886|1.9865|2.3529|3.719|17454||6.8567|31.0027|14.5843|||||||||||||3.75|
russ2000_0928|DXPE|19990215|0.1775|1.8695|2.1961|3.5|18482||7.2857|29.177|13.7255|||||||||||||3.75|
russ2000_0928|DXPE|19990315|0.1918|2.0198|2.3727|3.7815|38592||6.7434|31.5237|14.8294||||||||||48.41|1.01|0.3|3.6565|
russ2000_0928|DXPE|19990415|0.1301|1.2761||3.5|6400||8|29.477|12.5|||||||||||||2.4375|
russ2000_0928|DXPE|19990515|0.1041|1.0208||2|846||10|16.844|10||||||||||||||
russ2000_0928|DXPE|19990615|0.1432|1.4037||2.75|4412||7.2727|23.1605|13.75||||||||||46.4|0.6|-0.4|2.5|
russ2000_0928|DXPE|19990715|0.1155|1.1867||2.5|1874||2.1622|20.27|46.25|||||||||||||2.1875|2.3125
russ2000_0928|DXPE|19990815|0.1124|1.1546||2.25|1132||2.2222|18.243|45||||||||||||||
russ2000_0928|DXPE|19990915|0.0749|0.7697||1.5|2530||3.3333|12.162|30||||||||||44.2|0.7|0.1|0.875|
russ2000_0928|DXPE|19991015|0.0608|0.6416||1.25|1492||-0.4|10.1375||||||||||||||1.203|
russ2000_0928|DXPE|19991115|0.0372|0.3929||0.7655|950||-0.6532|6.2082||||||||||||||1.375|
russ2000_0928|DXPE|19991215|0.1003|1.0587||2.0625|||-0.2424|16.7269|||||||||||45.685|0.799|-0.118|1.125|
russ2000_0928|DXPE|20000115|0.0615|0.6698||1.328|||-1.8825|10.8144||||||||||||||1.1565|
russ2000_0928|DXPE|20000215|0.0579|0.6304||1.25|||-2|10.1792||||||||||||||1.3125|1.3125
russ2000_0928|DXPE|20000315|0.0521|0.5674||1.125|||-2.2222|9.1613|||||||||||45.014|1.566|0.737|1.2815|
russ2000_0928|DXPE|20000415|0.0541|0.5762||1.1565|||2.1617|9.4202|46.26|||||||||||||0.8594|
russ2000_0928|DXPE|20000515|0.0409|0.436||0.875|||2.8571|7.1272|35|||||||||||||0.5|
russ2000_0928|DXPE|20000615|0.0263|0.2803||0.5625|||4.4444|4.5818|22.5||||||||||45.057|0.886|0.138|0.5625|
russ2000_0928|DXPE|20000715|0.0243|0.2476|0.0694|0.5|1130||18|4.0766|5.5556||||||||||||||
russ2000_0928|DXPE|20000815|0.0273|0.2786|0.0781|0.5625|||16|4.5862|6.25|||||||||||||0.5469|
russ2000_0928|DXPE|20000915|0.0265|0.2708|0.076|0.5469|||16.4571|4.4588|6.0764||||||||||45.959|1.201|0.207|0.6875|
russ2000_0928|DXPE|20001015|0.0361|0.3673||0.75|132||14|6.1149|7.1429|||||||||||||0.7031|
russ2000_0928|DXPE|20001115|0.0346|0.352||0.7188|70||14.6087|5.8601|6.8452|||||||||||||0.5|
russ2000_0928|DXPE|20001215|0.018|0.1837||0.375|||28|3.0575|3.5714||||||||||46.612|0.965|-8.44|0.25|
russ2000_0928|DXPE|20010115|0.015|0.2926|-0.0001|0.3125|||-328.8889|2.5448|||||||||||||||
russ2000_0928|DXPE|20010215|0.018|0.3511|-0.0001|0.375|||-246.6667|3.0538||||||||||||||0.4844|
russ2000_0928|DXPE|20010315|0.015|0.2926|-0.0001|0.3125|860||-296|2.5448|||||||||||46.89|1.856|0.194|0.3125|
russ2000_0928|DXPE|20010415|0.015|0.303||0.33|||-296.9697|2.6873||||||||||||||0.37|
russ2000_0928|DXPE|20010515|0.0227|0.4591||0.5|||-196|4.0717|||||||||||||||
russ2000_0928|DXPE|20010615|0.0281|0.5693||0.62|||-158.0645|5.0489|||||||||||45.696|1.459|0.24|0.615|
russ2000_0928|DXPE|20010715|0.0253|0.5018||0.56|1968||-173.2143|4.5603||||||||||||||0.59|
russ2000_0928|DXPE|20010815|0.0314|0.6228||0.695|522||-139.5683|5.6597||||||||||||||0.7|
russ2000_0928|DXPE|20010915|0.0248|0.4928||0.55|||-176.3636|4.4789|||||||||||43.24|1.377|0.272|0.525|
russ2000_0928|DXPE|20011015|||||||||||||||||||||||
russ2000_0928|DXPE|20011115|0.0213|0.3924||0.45|||-214.4444|3.6645|||||||||||||||
russ2000_0928|DXPE|20011215|0.0165|0.3052||0.35|||-275.7143|2.8502|||||||||||38.603|1.055|0.223|0.45|
russ2000_0928|DXPE|20020115|0.0278|0.4696||0.55|||18.1818|4.4789|5.5|||||||||||||0.525|
russ2000_0928|DXPE|20020215|0.0329|0.555||0.65|||15.3846|5.2932|6.5|||||||||||||0.625|
russ2000_0928|DXPE|20020315|0.0309|0.5209||0.61|||16.3934|4.9675|6.1||||||||||37.603|1.322|-1.363|0.65|
russ2000_0928|DXPE|20020415|0.0337|0.6293||0.63|968||-14.2857|5.1303||||||||||||||0.58|
russ2000_0928|DXPE|20020515|0.0267|0.4995||0.5|130||-18|4.0717||||||||||||||0.995|
russ2000_0928|DXPE|20020615|0.0348|0.6493||0.65|||-13.8462|5.2932|||||||||||37.159|1.338|0.399|0.605|
russ2000_0928|DXPE|20020715|0.0337|0.5705||0.595|||-11.7647|4.8453|||||||||||||||
russ2000_0928|DXPE|20020815|0.0325|0.5513||0.575|||-12.1739|4.6825||||||||||||||0.55|
russ2000_0928|DXPE|20020915|0.0291|0.4938||0.515|572||-13.5922|4.1939|||||||||||38.422|1.346|0.408||
russ2000_0928|DXPE|20021015|0.028|0.4402||0.48|||-11.4583|3.9088||||||||||||||0.48|
russ2000_0928|DXPE|20021115|0.0277|0.4356||0.475|||-11.5789|3.8681||||||||||||||0.53|
russ2000_0928|DXPE|20021215|0.0329|0.5182||0.565|1258||-9.7345|4.601|||||||||||34.922|1.271|0.446|0.51|
russ2000_0928|DXPE|20030115|0.0306|0.5299||0.525|370||-5.7143|4.2753||||||||||||||0.505|
russ2000_0928|DXPE|20030215|0.0285|0.4946||0.49|46||-6.1224|3.9903||||||||||||||0.475|
russ2000_0928|DXPE|20030315|0.0303|0.5249||0.52|286||-5.7692|4.2346|||||||||||37.461|1.329|0.468|0.56|
russ2000_0928|DXPE|20030415|0.0326|0.5213||0.545|||34.8624|4.4382|2.8684||||||||||||||
russ2000_0928|DXPE|20030515|0.041|0.6553||0.685|622||27.7372|5.5782|3.6053|||||||||||||0.72|0.725
russ2000_0928|DXPE|20030615|0.0449|0.7174||0.75|594||25.3333|6.1076|3.9474||||||||||37.766|1.295|0.445|0.7|
russ2000_0928|DXPE|20030715|0.0584|0.8885||0.975|2286||20|7.9398|5|||||||||||||1.03|
russ2000_0928|DXPE|20030815|0.0841|1.2804||1.405|3210||13.879|11.4415|7.2051|||||||||||||1.275|
russ2000_0928|DXPE|20030915|0.0772|1.1756||1.29|1002||15.1163|10.505|6.6154||||||||||40.363|1.562|0.652|1.225|
russ2000_0928|DXPE|20031015|0.0725|1.009||1.185|76||18.1435|9.6506|5.5116|||||||||||||1.21|
russ2000_0928|DXPE|20031115|0.0882|1.2265||1.4405|3134||14.9254|11.7314|6.7|||||||||||||1.645|
russ2000_0928|DXPE|20031215|0.101|1.4048||1.65|488||13.0303|13.4366|7.6744||||||||||35.093|1.181|0.504|1.55|
russ2000_0928|DXPE|20040115|0.1339|1.6436||2.03|634||10.3448|16.5311|9.6667|||||||||||||1.96|
russ2000_0928|DXPE|20040215|0.1141|1.4007||1.73|678||12.1387|14.0881|8.2381|||||||||||||1.785|
russ2000_0928|DXPE|20040315|0.1263|1.55||1.915|||10.9661|15.59|9.119||||||||||37.91|1.512|0.678|1.885|
russ2000_0928|DXPE|20040415|0.1414|1.5274|0.5902|2.05|||10.7317|16.3586|9.3182|||||||||||||2.15|
russ2000_0928|DXPE|20040515|0.1401|1.5129|0.5845|2.0305|2120||10.8348|16.203|9.2295|||||||||||||2.075|
russ2000_0928|DXPE|20040615|0.128|1.3821|0.534|1.855|4232||11.8598|14.8025|8.4318||||||||||42.055|1.547|0.714|2|
russ2000_0928|DXPE|20040715|0.1485|1.4969|0.4419|2.13|2764||11.0329|17.1035|9.0638|||||||||||||2|
russ2000_0928|DXPE|20040815|0.1513|1.525|0.4502|2.17|3380||10.8295|17.4247|9.234|||||||||||||2.095|
russ2000_0928|DXPE|20040915|0.1739|1.7534|0.5176|2.495|3078||9.4188|20.0344|10.617||||||||||42.871|1.63|0.743|2.84|
russ2000_0928|DXPE|20041015|0.1697|1.6149|1.1139|2.435|1344||9.6509|19.6305|10.3617|||||||||||||2.5|
russ2000_0928|DXPE|20041115|0.1607|1.5287|1.0544|2.305|1496||10.1952|18.5824|9.8085|||||||||||||2.4|2.4
russ2000_0928|DXPE|20041215|0.1582|1.5055|1.0384|2.27|302||10.3524|18.3003|9.6596||||||||||37.749|1.512|0.645|2.25|
russ2000_0928|DXPE|20050115|0.1546|1.4106|0.551|2.25|3468||10.8889|18.1364|9.1837|||||||||||||2.4|
russ2000_0928|DXPE|20050215|0.1749|1.5956|0.6233|2.545|2872||9.6267|20.5142|10.3878|||||||||||||2.57|
russ2000_0928|DXPE|20050315|0.1797|1.6395|0.6404|2.615|1518||9.369|21.0785|10.6735||||||||||41.79|1.747|0.854|2.55|
russ2000_0928|DXPE|20050415|0.1698|1.4933|0.5341|2.525|600||10.297|20.7863|9.7115|||||||||||||2.5|
russ2000_0928|DXPE|20050515|0.184|1.6175|0.5786|2.735|1508||9.5064|22.5151|10.5192|||||||||||||3.425|4.15
russ2000_0928|DXPE|20050615|0.2361|2.0761|0.7426|3.5105|15228||7.4064|28.8991|13.5019||||||||||45.462|2.745|1.477|3.385|
russ2000_0928|DXPE|20050715|0.2366|1.904|0.2848|3.545|7600||9.1678|29.9999|10.9077|||||||||||||5.835|
russ2000_0928|DXPE|20050815|0.519|4.176|0.6247|7.775|176302||4.1801|65.7967|23.9231|||||||||||||7.625|
russ2000_0928|DXPE|20050915|0.6622|5.3542|0.797|9.92|457528||3.2762|84.3607|30.5231||||||||||43.378|2.076|1.061|10.9|
russ2000_0928|DXPE|20051015|0.863|7.1057|0.745|12.76|125626||2.7429|120.8755|36.4571|||||||||||||8.48|
russ2000_0928|DXPE|20051115|0.4981|4.1014|0.43|7.365|41636||4.7522|69.7686|21.0429|||||||||||||6.905|
russ2000_0928|DXPE|20051215|0.6943|5.7163|0.5993|10.265|38782||3.4096|97.2403|29.3286||||||||||54.734|3.826|2.075|9.175|
russ2000_0928|DXPE|20060115|0.7014|5.6105|0.2653|11.45|133038||4.1048|109.8147|24.3617|||||||||||||10.655|
russ2000_0928|DXPE|20060215|0.6772|5.417|0.2561|11.055|175884||4.2515|106.0263|23.5213|||||||||||||9.665|
russ2000_0928|DXPE|20060315|0.7427|6.1329|0.2809|12.125|256330||3.8763|120.0399|25.7979||||||||||62.512|4.682|2.502|14.3|
russ2000_0928|DXPE|20060415|1.0032|7.4719|0.216|18.135|348644||3.3912|183.227|29.4878|||||||||||||17.72|
russ2000_0928|DXPE|20060515|1.3445|10.0141|0.2894|24.305|672324||2.5303|245.5656|39.5203|||||||||||||27.29|
russ2000_0928|DXPE|20060615|1.1782|8.338|0.1958|16.44|1154384||3.7409|168.4492|26.7317||||||||||69.768|5.574|2.95|14.875|
russ2000_0928|DXPE|20060715|0.7638|5.3903|0.1546|14.605|1292522||5.0668|149.6764|19.7365|||||||||||||15.815|
russ2000_0928|DXPE|20060815|0.9|6.4875|0.1847|17.453|1359092||4.24|178.8636|23.5851|||||||||||||15.495|
russ2000_0928|DXPE|20060915|0.6127|4.2061|0.1531|14.465|1310912||5.1158|148.2417|19.5473||||||||||68.189|5.45|2.981|11.775|
russ2000_0928|DXPE|20061015|0.566|4.2561|0.073|10.625|1155788||8.5647|108.8882|11.6758|||||||||||||13.69|15.15
russ2000_0928|DXPE|20061115|0.6033|4.1838|0.083|12.08|1309234||7.5331|123.7995|13.2747|||||||||||||13.13|
russ2000_0928|DXPE|20061215|0.7058|5.3482|0.1023|14.895|1275530||6.1094|152.6484|16.3681||||||||||79.351|6.726|3.489|16.815|
russ2000_0928|DXPE|20070115|0.792|4.6258|0.1256|15.845|1299746||6.5636|162.3843|15.2356|||||||||||||15.705|
russ2000_0928|DXPE|20070215|0.7257|4.7005|0.1315|16.585|1244008||6.2707|169.9681|15.9471|||||||||||||16.12|
russ2000_0928|DXPE|20070315|0.697|4.3546|0.125|15.76|1218772||6.599|161.5132|15.1538||||||||||83.631|7.134|3.727|19.74|
russ2000_0928|DXPE|20070415|0.8201|5.1326|0.2052|20.245|1010258||5.6557|215.1598|17.6812|||||||||||||20.44|
russ2000_0928|DXPE|20070515|1.0328|5.9726|0.2391|23.59|1128364||4.8538|250.7098|20.6026|||||||||||||23.94|
russ2000_0928|DXPE|20070615|0.9851|5.5609|0.2162|21.335|1267246||5.3668|226.7441|18.6332||||||||||85.323|7.155|3.417|21.35|
russ2000_0928|DXPE|20070715|0.9051|3.2143|0.342|23.25|1218234||5.0323|294.1636|19.8718|||||||||||||23.69|
russ2000_0928|DXPE|20070815|0.6585|2.2959|0.2367|16.09|639436||7.2716|203.5739|13.7521|||||||||||||17.595|
russ2000_0928|DXPE|20070915|0.7176|2.4874|0.2555|17.37|346136||6.7358|219.7687|14.8462||||||||||106.785|8.812|4.477|17.965|
russ2000_0928|DXPE|20071015|0.7405|2.7041|0.4192|18.491|310662||6.6789|233.2103|14.9725|||||||||||||19.99|
russ2000_0928|DXPE|20071115|0.9913|3.2114|0.5126|22.61|408684||5.4622|285.1596|18.3077|||||||||||||23.08|
russ2000_0928|DXPE|20071215|0.9073|3.2134|0.5434|23.97|293892||5.1523|302.312|19.4089||||||||||168.808|13.753|5.726|24.43|
russ2000_0928|DXPE|20080115|0.6035|2.5964|0.4825|20.19|223934||6.736|254.4748|14.8456|||||||||||||17.295|
russ2000_0928|DXPE|20080215|0.559|2.4049|0.4184|17.51|241550||7.767|220.696|12.875|||||||||||||18.41|
russ2000_0928|DXPE|20080315|0.5539|2.3904|0.4393|18.385|306520||7.3973|231.7245|13.5184||||||||||168.499|12.777|5.439|18.695|
russ2000_0928|DXPE|20080415|0.4969|2.3291|0.5763|20.945|238918||6.8513|264.1164|14.5958|||||||||||||20.67|20.635
russ2000_0928|DXPE|20080515|0.4989|2.3459|0.5624|20.44|228060||7.0205|258.568|14.2439|||||||||||||20.475|
russ2000_0928|DXPE|20080615|0.5369|2.5244|0.5752|20.905|270884||6.8644|264.4503|14.5679||||||||||187.802|13.772|6.373|21.715|
russ2000_0928|DXPE|20080715|0.4109|2.1008|0.3153|19.645|919190||8.2464|247.7234|12.1265|||||||||||||21.76|
russ2000_0928|DXPE|20080815|0.5267|2.6928|0.4063|25.315|701076||6.3994|319.2222|15.6265|||||||||||||25.97|
russ2000_0928|DXPE|20080915|0.6694|3.4735|0.4766|29.695|915616||5.4555|380.0693|18.3302||||||||||186.937|15.46|7.026|28.72|
russ2000_0928|DXPE|20081015|0.4052|2.2099|0.3121|26|597514||6.9423|334.0272|14.4044|||||||||||||17.67|
russ2000_0928|DXPE|20081115|0.208|1.1347|0.1229|10.24|395551||17.627|131.5553|5.6731|||||||||||||13.05|
russ2000_0928|DXPE|20081215|0.2808|1.5316|0.1785|14.87|579418||12.1385|191.0379|8.2382||||||||||193.645|17.397|7.049|14.52|
russ2000_0928|DXPE|20090115|0.2885|1.5149|0.2101|14.55|627793||12.8179|187.161|7.8016|||||||||||||14.08|
russ2000_0928|DXPE|20090215|0.2676|1.4052|0.196|13.57|680775||13.7436|174.555|7.2761|||||||||||||13|
russ2000_0928|DXPE|20090315|0.1893|0.9941|0.1588|11|674900||16.9545|141.4963|5.8981||||||||||157.604|9.61|3.172|9.99|
russ2000_0928|DXPE|20090415|0.2312|1.1589|0.338|10.38|612918||16.3295|133.5833|6.1239|||||||||||||12.11|
russ2000_0928|DXPE|20090515|0.2882|1.4448|0.4591|14.1|585750||12.0213|181.4571|8.3186|||||||||||||14.27|
russ2000_0928|DXPE|20090615|0.3041|1.5247|0.5226|16.05|618621||10.5607|206.5523|9.469||||||||||144.374|8.065|2.166|13.25|
russ2000_0928|DXPE|20090715|0.2016|0.9274||9.57|662492||14.4201|123.163|6.9348|||||||||||||11.94|
russ2000_0928|DXPE|20090815|0.2215|1.019||10.18|643496||13.556|131.0135|7.3768|||||||||||||10.53|
russ2000_0928|DXPE|20090915|0.2108|0.9708||10.1|570389||13.6634|130.0971|7.3188||||||||||143.422|8.616|2.684|11.91|11.15
russ2000_0928|DXPE|20091015|0.2529|1.062||11.74|562117||9.029|151.6468|11.0755|||||||||||||11.25|
russ2000_0928|DXPE|20091115|0.2556|1.0746||12.03|567169||8.8113|155.6105|11.3491|||||||||||||11.78|
russ2000_0928|DXPE|20091215|0.2659|1.1182||11.97|578854||8.8555|154.8343|11.2925||||||||||137.826|-64.052|-50.434|12.93|
russ2000_0928|DXPE|20100115|0.3143|1.9088||13.31|564722||-24.6431|172.1675||||||||||||||13.32|
russ2000_0928|DXPE|20100215|0.3041|1.8471||12.49|589677||-26.261|161.5606||||||||||||||11.79|
russ2000_0928|DXPE|20100315|0.26|1.579||10.98|544551||-29.8725|142.0285|||||||||||146.992|9.172|3.592|11.53|12.77
russ2000_0928|DXPE|20100415|0.3446|1.9699||15.14|479538||-21.4663|196.2174||||||||||||||15.78|
russ2000_0928|DXPE|20100515|0.3865|2.3419||17.38|612211||-18.6997|238.7525||||||||||||||15.31|
russ2000_0928|DXPE|20100615|0.3381|2.0487||14.02|523100||-23.1812|192.5955|||||||||||167.292|11.622|4.584|14.99|
russ2000_0928|DXPE|20100715|0.3567|1.9199||15.7|497927||-19.6815|215.4668||||||||||||||17.8|
russ2000_0928|DXPE|20100815|0.4904|2.6464||21.05|424297||-14.6793|289.6291||||||||||||||20.94|
russ2000_0928|DXPE|20100915|0.4535|2.4472||19.32|411443||-15.9938|265.8258|||||||||||172.249|12.604|5.345|19.17|
russ2000_0928|DXPE|20101015|0.4241|2.2253||19.1|341414||-15.288|265.3754||||||||||||||19.02|
russ2000_0928|DXPE|20101115|0.4882|2.5676||21.3|295521||-13.7089|296.5855||||||||||||||22.07|
russ2000_0928|DXPE|20101215|0.5529|2.9074||23.5|281269||-12.4255|327.2187|||||||||||169.669|13.51|5.86|24.29|
russ2000_0928|DXPE|20110115|0.5494|2.7602||24.84|228905||5.314|349.7373|18.8182|||||||||||||23.44|
russ2000_0928|DXPE|20110215|0.5262|2.6434||23.05|229501||5.7267|324.5348|17.4621|||||||||||||22.71|
russ2000_0928|DXPE|20110315|0.4697|2.3598||21.61|245291||6.1083|304.2602|16.3712||||||||||183.087|13.954|6.343|19.88|
russ2000_0928|DXPE|20110415|0.5319|2.6299||24.49|266291||6.0433|345.2453|16.5473|||||||||||||25.5|
russ2000_0928|DXPE|20110515|0.5796|2.8676||26.14|279679||5.6618|368.7152|17.6622|||||||||||||25|
russ2000_0928|DXPE|20110615|0.5258|2.6012||23.5|316175||6.2979|331.4769|15.8784||||||||||197.675|16.197|7.61|23.9|
russ2000_0928|DXPE|20110715|0.5439|2.6499||26.34|281643||6.3402|371.5362|15.7725|||||||||||||26.71|
russ2000_0928|DXPE|20110815|0.5512|2.6885||26.02|285112||6.4181|367.4284|15.5808|||||||||||||22.04|24.09
russ2000_0928|DXPE|20110915|0.4454|2.1724||22.36|373032||7.4687|315.7456|13.3892||||||||||207.855|17.018|8.274|19.83|
russ2000_0928|DXPE|20111015|0.4023|1.9454||20.72|349270||8.9768|291.9054|11.1398|||||||||||||22.88|
russ2000_0928|DXPE|20111115|0.5384|2.6053||25.75|434966||7.2233|363.0158|13.8441|||||||||||||27|
russ2000_0928|DXPE|20111215|0.5981|2.8946||30.19|423821||6.161|425.6096|16.2312||||||||||218.388|18.426|9.21|32.57|
russ2000_0928|DXPE|20120115|0.6047|2.9046|0.285|34.13|411563||6.0943|481.8542|16.4087|||||||||||||36.08|
russ2000_0928|DXPE|20120215|0.7004|3.3642|0.2998|35.905|373161||5.7931|506.914|17.262|||||||||||||37|37
russ2000_0928|DXPE|20120315|0.7964|3.8289|0.3515|42.1|348900||4.9406|594.8814|20.2404||||||||||252.287|23.068|11.646|44.055|
russ2000_0928|DXPE|20120415|0.6987|3.3717|0.2662|41.52|360523||5.8526|584.3898|17.0864|||||||||||||42.84|
russ2000_0928|DXPE|20120515|0.8369|4.0595|0.3075|47.96|429955||5.0667|679.4877|19.7366|||||||||||||46.9|
russ2000_0928|DXPE|20120615|0.7267|3.5301|0.2757|43|433064||5.6512|609.2154|17.6955||||||||||261.894|24.505|12.177|45|
russ2000_0928|DXPE|20120715|0.7189|3.4736|0.2569|44.52|425891||6.1321|630.3453|16.3077|||||||||||||41.82|
russ2000_0928|DXPE|20120815|0.7646|3.6966|0.2532|43.87|413020||6.2229|621.1422|16.0696|||||||||||||48.99|
russ2000_0928|DXPE|20120915|0.7517|3.6342|0.2771|48.01|389972||5.6863|680.2105|17.5861||||||||||289.923|30.834|13.092|47.87|
russ2000_0928|DXPE|20121015|0.7223|3.4849|0.2556|49.3|287468||6.1663|694.0109|16.2171|||||||||||||49.14|
russ2000_0928|DXPE|20121115|0.7598|3.6656|0.2438|47.01|293285||6.4667|666.6394|15.4638|||||||||||||45.79|
russ2000_0928|DXPE|20121215|0.7089|3.4455|0.2464|47.52|280709||6.3973|673.8716|15.6316||||||||||293.006|30.244|14.07|47.4|
russ2000_0928|DXPE|20130115|0.7002|3.385|0.2526|51.67|265297||6.4835|722.1864|15.4239|||||||||||||53.18|
russ2000_0928|DXPE|20130215|0.8403|4.0621|0.2838|58.05|262790||5.7709|811.359|17.3284|||||||||||||60.3|
russ2000_0928|DXPE|20130315|0.969|4.7382|0.3151|64.45|250575||5.1978|900.8112|19.2388||||||||||290.097|27.593|13.232|73.965|
russ2000_0928|DXPE|20130415|0.9623|4.527|0.4536|72.89|246679||5.2519|1020.4819|19.0406|||||||||||||65.69|
russ2000_0928|DXPE|20130515|0.7755|3.7019|0.416|60.25|227361||5.7261|855.9356|17.4638|||||||||||||59.21|
russ2000_0928|DXPE|20130615|0.8446|4.0318|0.4326|62.65|308173||5.5068|890.031|18.1594||||||||||307.942|28.846|13.749|65.25|
russ2000_0928|DXPE|20130715|0.8611|3.9398|0.6584|70.21|308039||5.0563|986.6752|19.7775|||||||||||||67.84|
russ2000_0928|DXPE|20130815|0.8966|4.148|0.6443|68.7|405859||5.1674|965.4548|19.3521|||||||||||||67.46|
russ2000_0928|DXPE|20130915|0.9622|4.4514|0.6425|68.51|369995||5.1817|973.5202|19.2986||||||||||329.719|32.599|16.352|74.78|
russ2000_0928|DXPE|20131015|0.966|4.2309|0.9006|80.2|413561||4.6883|1127.8767|21.3298|||||||||||||81.98|
russ2000_0928|DXPE|20131115|1.1978|5.3059|1.0668|95|160101||3.9579|1351.2135|25.266|||||||||||||95.97|
russ2000_0928|DXPE|20131215|1.2095|5.3579|1.1442|101.89|130596||3.6903|1449.212|27.0984||||||||||313.752|33.621|16.904|112.23|115.2
russ2000_0928|DXPE|20140115|1.3577|5.3882|1.5833|106.72|175652||3.5861|1544.0783|27.8858|||||||||||||97.72|
russ2000_0928|DXPE|20140215|1.1903|4.7239|1.3582|94.26|253112||4.1804|1363.8008|23.9213|||||||||||||97.11|
russ2000_0928|DXPE|20140315|1.2176|4.8404|1.559|101.83|240233||3.6421|1475.7611|27.4569||||||||||348.504|29.865|10.963|98.92|
russ2000_0928|DXPE|20140415|1.2072|4.7708|2.8254|100.4|271009||3.8158|1459.4746|26.2069|||||||||||||109.41|
russ2000_0928|DXPE|20140515|1.2637|4.9951|1.8912|108.07|214194||5.7009|1571.2946|17.5411|||||||||||||66.95|
russ2000_0928|DXPE|20140615|0.8025|3.1729|2.0067|67.47|381800||5.3727|981.2634|18.6127||||||||||381.603|36.004|14.884|71.23|
russ2000_0928|DXPE|20140715|0.8537|3.4185|2.3705|77.08|510682||5.3484|1113.3821|18.6971|||||||||||||70.63|
russ2000_0928|DXPE|20140815|0.8761|3.5095|2.5301|77.62|339671||5.0111|1121.6711|19.9556|||||||||||||77.79|
russ2000_0928|DXPE|20140915|0.912|3.6535|2.6843|80.63|391191||4.7231|1165.168|21.1723||||||||||387.053|36.767|16.989|76.49|
russ2000_0928|DXPE|20141015|0.7241|2.8579|6.3823|70.6|571735||5.8913|1020.4524|16.9741|||||||||||||61.12|
russ2000_0928|DXPE|20141115|0.7082|2.7951|6.5332|62.29|398267||5.7552|900.3397|17.3756|||||||||||||64.5|
russ2000_0928|DXPE|20141215|0.5741|2.2676|5.0166|51.25|392603||7.4951|741.3825|13.342||||||||||382.502|-80.317|-88.074|44.74|
russ2000_0928|DXPE|20150115|0.5111|2.9705||42.59|399979||-7.0496|612.2398||||||||||||||41.12|
russ2000_0928|DXPE|20150215|0.4742|2.7557||44.97|440149||-7.6053|646.4527||||||||||||||46.88|
russ2000_0928|DXPE|20150315|0.4537|2.6367||44.81|474454||-7.1182|644.1527|||||||||||341.594|26.607|9.651|46.28|
russ2000_0928|DXPE|20150415|0.4599|2.669||46.2|613191||-7.3281|657.2689||||||||||||||45.66|
russ2000_0928|DXPE|20150515|0.4491|2.607||45.46|532518||-7.8325|646.8776||||||||||||||42.87|
russ2000_0928|DXPE|20150615|0.42|2.4388||41.99|542921||-8.4114|597.6689|||||||||||323.688|22.467|7.167|43.3|46.5
russ2000_0928|DXPE|20150715|0.453|2.4786||41.98|457850||-9.1408|597.5601||||||||||||||37.19|
russ2000_0928|DXPE|20150815|0.3792|2.0749||31.24|443036||-10.9997|444.9638||||||||||||||27.57|
russ2000_0928|DXPE|20150915|0.3042|1.6653||30.31|814208||-13.2845|431.7175|||||||||||303.08|-47.61|-52.435|28.22|
russ2000_0928|DXPE|20151015|0.3548|2.2813||29.875|857513||-26.692|421.7902||||||||||||||30.53|
russ2000_0928|DXPE|20151115|0.3285|2.1545||31.46|826092||-28.3417|444.168||||||||||||||29.2|
russ2000_0928|DXPE|20151215|0.3228|2.117||32.5|599045||-30.7336|467.9545|||||||||||278.681|3.791|-2.919|26.74|
russ2000_0928|DXPE|20160115|0.2608|1.6002||18.12|650331||-12.5861|260.7667||||||||||||||16.06|
russ2000_0928|DXPE|20160215|0.1744|1.07||14.12|772684||-18.7031|203.2023||||||||||||||14.07|
russ2000_0928|DXPE|20160315|0.1833|1.1267||17|815029||-17.7922|245.072|||||||||||253.561|5.699|-5.112|18.61|
russ2000_0928|DXPE|20160415|0.227|1.3463|-0.5858|17|925322||-20.7242|245.3066||||||||||||||20.5|
russ2000_0928|DXPE|20160515|0.2424|1.4378|-0.5907|20.3|1013086||-19.4053|292.9249||||||||||||||13.95|13.88
russ2000_0928|DXPE|20160615|0.1848|1.0958|-0.4738|14.63|1865770||-25.462|211.108|||||||||||256.215|16.329|5.17|14.14|
russ2000_0928|DXPE|20160715|0.2028|1.1062||17.87|2679597||-25.5474|259.3384||||||||||||||16.48|
russ2000_0928|DXPE|20160815|0.2109|1.1503||17.44|2547289||-24.5692|253.098||||||||||||||30.45|
russ2000_0928|DXPE|20160915|0.362|1.9734||27.67|1845219||-14.3123|401.3118|||||||||||230.025|12.776|0.263|24.86|
russ2000_0928|DXPE|20161015|0.4357|2.1532||28.95|1596098||-0.6399|429.8641||||||||||||||29|
russ2000_0928|DXPE|20161115|0.3055|1.7274||21.24|1120512||-0.9126|360.8145||||||||||||||29.18|
russ2000_0928|DXPE|20161215|0.5155|2.9746||37.23|746377||-0.5408|645.4379|||||||||||222.291|20.428|7.381|36.43|
russ2000_0928|DXPE|20170115|0.5827|2.4449||36.84|842414||1.2021|633.5522|83.186|2.5|2|38||||||||||39.29|
russ2000_0928|DXPE|20170215|0.6171|2.5891||37.39|697803||1.1352|643.0108|85.0698|2.3333||||||||||||37.23|
russ2000_0928|DXPE|20170315|0.5149|2.1606||33.46|550234||1.3603|575.425|75.7674|2.3333|2|43|||||||238.527|15.479|3.133|30.42|
russ2000_0928|DXPE|20170415|0.6862|2.6841||38.11|523449||2.4284|661.159|38.7579|1.6667|2|46.5||||||||||35.8|
russ2000_0928|DXPE|20170515|0.617|2.4008||35.87|522097||2.7012|619.1305|37.3789|1.6667|2|46.5||||||||||41.67|
russ2000_0928|DXPE|20170615|0.6329|2.4854||36.98|511413||2.633|644.1139|37.9158|2|||||||||250.698|16.947|4.135|33.74|
russ2000_0928|DXPE|20170715|0.6331|2.3245||34.8|525519||2.4433|605.5792|42.4048|2|2|47.5||||||||||33.59|
russ2000_0928|DXPE|20170815|0.4937|1.8127||28.43|509115||3.1332|494.7303|32.7381|2|2|45||||||||||26.01|
russ2000_0928|DXPE|20170915|0.5364|1.9695||26.82|526227||2.8836|466.7136|32.0833|2|2|45|||||||251.93|13.499|2.966|29.84|
russ2000_0928|DXPE|20171015|0.5998|2.1323||32.44|483594||3.0587|564.0959|32.3776|||||||||||||31.8|32.07
russ2000_0928|DXPE|20171115|0.4924|1.7503||26.38|488740||3.7262|458.7957|31.4286|2|2|40.5||||||||||27.06|
russ2000_0928|DXPE|20171215|0.5042|1.7926||27.79|560111||3.6391|483.3181|28.8469||||||||||265.627|15.807|6.654|29.41|
russ2000_0928|DXPE|20180115|0.5254|1.874|0.2766|30.4|520085||3.1724|526.3942|33.087|2|2|40.5|1157.968||1.575|||87.254||||34.63|
russ2000_0928|DXPE|20180215|0.5615|2.0026|0.2956|31.19|597713||2.9687|540.0736|33.5978|||||||||||||30.26|
russ2000_0928|DXPE|20180315|0.5932|2.1156|0.3123|30.91|635493||2.81|535.2252|34.5761|2|1|44|1153.254||1.75|||87.131|285.936|17.885|4.551|32.76|
russ2000_0928|DXPE|20180415|0.6375|2.3209|8.7803|38.49|536587||2.7049|667.967|39.1212|1.6667|2|49|1220.865||1.7567|||91.9593||||38.03|
russ2000_0928|DXPE|20180515|0.66|2.4053|9.0898|36.32|532124||2.6128|631.0128|37.1212|1.6667|1|50|1214.934||1.77|||92.2125||||39.06|
russ2000_0928|DXPE|20180615|0.6886|2.5095|9.4832|39.85|527720||2.5044|692.3419|40.101|2|||||1.715||||311.227|27.966|11.562|39.52|
russ2000_0928|DXPE|20180715|0.6687|2.4985|0.4451|41.71|588371||3.4313|732.7571|29.7698|2|||1238.7715|||||90.5175||||43.24|
russ2000_0928|DXPE|20180815|0.6953|2.5711|0.4628|44.47|543687||3.3001|773.2088|35.0216|2|1|50|1238.7715||1.94|||90.5175||||47.12|
russ2000_0928|DXPE|20180915|0.7145|2.6419|0.4755|47.01|508559||3.2116|817.3723|33.741||||||||||308.028|23.199|8.397|41.96|
russ2000_0928|DXPE|20181015|0.5785|2.1733|0.2999|38.75|490111||4.6024|680.8491|23.3077|1.6667|2|52.5||||||||||37.52|
russ2000_0928|DXPE|20181115|0.6555|2.4627|0.3398|39.27|469700||4.0615|689.9857|23.8225|1.6667|1|61|1307.4315||2.375|||106.6225||||35.63|
russ2000_0928|DXPE|20181215|0.5518|2.0733|0.2861|34.52|511804||4.8244|606.5268|20.9822|1.6667|||1301.621||2.2867|||105.015|313.518|30.392|13.835|28.43|
russ2000_0928|DXPE|20190115|0.4577|1.711|0.1424|32.31|619063||6.3971|562.236|16.7409|||||||||||||31.93|
russ2000_0928|DXPE|20190215|0.488|1.8245|0.1518|33.23|534516||5.9994|578.2452|17.2176|1.6667|2|50.5|1350.557|1292.304|2.495|2.2233|103.3133|109.754||||36.32|
russ2000_0928|DXPE|20190315|0.5313|2.0067|0.1653|32.2|513627||5.5111|566.1307|16.6839|1.6667|1|52|1327.314|1293.456|2.48|2.28|104.07|107.408|311.225|21.055|7.291|41.33|
russ2000_0928|DXPE|20190415|0.6532|2.4416|0.1901|41.13|494230||4.7339|717.1057|19.6794|2|3|51.6667|1359.1212|1296.1457|2.7975|2.4125|106.8648|115.063||||45|
russ2000_0928|DXPE|20190515|0.5484|2.0686|0.1596|42.08|496748||5.638|740.2798|20.134|2|2|53|1358.634|1301.1777|2.84|2.45|106.512|114.2513||||35.72|
russ2000_0928|DXPE|20190615|0.5058|1.9079|0.1472|34.18|479410||6.1129|601.3014|16.3541|2|||1376.1267|1311.1167|||||333.318|28.727|13.459|37.42|
russ2000_0928|DXPE|20190715|0.5442|2.0019|0.2969|36.51|493406||5.8525|642.6198|16.6712|2.5|3|43.6667|1354.3518|1300.3995|2.585|2.265|101.7392|108.4423||||32.91|
russ2000_0928|DXPE|20190815|0.4659|1.7142|0.2541|33.91|531842||6.8373|597.0669|15.484|2.5|2|42|1348.269|1302.2327|2.5367|2.25|101.2857|106.6563||||31.9|
russ2000_0928|DXPE|20190915|0.5224|1.9224|0.285|31.43|545262||6.0969|553.4006|14.3516|2.5|3|38.6667|1337.7115|1294.7445|2.545|2.34|102.7455|107.204|327.178|28.164|13.109|36.51|
russ2000_0928|DXPE|20191015|0.4673|1.6822|0.3011|32.85|462588||7.4847|578.2684|13.4631|2.5|3|37.6667|1333.7865|1293.1945|2.5225|2.3325|102.5455|106.354||||32.77|
russ2000_0928|DXPE|20191115|0.5877|2.1157|0.3786|40.14|431050||5.9512|706.5965|16.4508|2.5|2|38|1323.1087|1295.2693|2.5967|2.4533|104.3727|107.6747||||39|
russ2000_0928|DXPE|20191215|0.578|2.0806|0.3724|40.01|463676||6.0516|704.308|16.3975|||||1293.8665||2.41|103.4225||293.13|14.685|3.166|40.3|
russ2000_0928|DXPE|20200115|0.5763|1.9681|13.0669|39.4|520222||4.9558|693.6015|20.102|2.3333|2|42|1344.8245|1315.5897|2.91|2.5567|107.8977|113.8895||||37.74|
russ2000_0928|DXPE|20200215|0.501|1.7108|11.3765|35.27|490261||5.701|620.8966|17.9949|2.3333|2|42||1314.123||||||||33.02|
russ2000_0928|DXPE|20200315|0.2112|0.7228|4.2539|27.54|531932||13.5266|486.0204|14.051|2.3333|2|36.5|1313.5245|1253.9|2.65|2.1|97.6|107.5895|300.983|18.178|6.052|12.1|
russ2000_0928|DXPE|20200415|0.2045|0.701||11.62|491941||13.5349|205.9215|6.1809|2.3333|2|17.5|1089.7983|1107.6363|1.05|0.8467|65.2017|68.4293||||12.55|14.92
russ2000_0928|DXPE|20200515|0.206|0.7064||13.39|582877||13.4334|237.2989|7.1223|2.3333|2|17.5|1097.2983|1107.9363|1.1033|0.8533|65.2017|69.7627||||17.83|
russ2000_0928|DXPE|20200615|0.3458|1.1856||18.51|589758||8.0034|328.0361|9.8457||||||||||251.401|12.97|2.427|18.39|
russ2000_0928|DXPE|20200715|0.2914|0.92||17.49|652361||6.9302|310.8428|13.6641|2|1|28|1120.964|1122.6215|1.335|0.82|62.432|74.612||||19.33|
russ2000_0928|DXPE|20200815|0.2908|0.9183||18.04|625391||6.9452|320.7296|14.0938|2|1|28|1050.4085|1025.217|0.825|0.51|51.966|59.2155||||19.2|
russ2000_0928|DXPE|20200915|0.3096|0.9776||19.69|533129||6.524|350.0646|15.3828||||||||||220.193|-35.862|-34.666|17.41|
russ2000_0928|DXPE|20201015|0.2984|0.9562||16.34|708082||-7.9585|290.7||1|2|26.5|1055.817|1033.434|1|0.53|52.232|62.931||||17.57|
russ2000_0928|DXPE|20201115|0.3919|1.2556||21.2|744139||-6.0606|377.1628||1|1|25|1022|1003|0.13|0.41|53|45||||22.31|
russ2000_0928|DXPE|20201215|0.3979|1.2749||22.68|715694||-5.9689|403.4931|||||||||||232.689|-0.345|-3.082|22.78|
russ2000_0928|DXPE|20210115|0.4184|1.2341||26.13|749206||-6.9546|501.9077||1|1|30|1150|1022|1.19|0.13|45|70||||26.31|
russ2000_0928|DXPE|20210215|0.4569|1.3476||27.63|650192||-6.3687|530.7198||||||||||||||29.68|
russ2000_0928|DXPE|20210315|0.5421|1.5987||33.96|623661||-5.3685|655.2005||1|1|40|1237|1060|2.27|1.01|64|93|245.587|13.289|0.371|30.89|
russ2000_0928|DXPE|20210415|0.5877|1.6409||30.71|495103||-6.3434|589.6596||||||||||||||29.45|
russ2000_0928|DXPE|20210515|0.6044|1.6883||31.26|617917||-6.1673|600.4077||1|||1236|1067|1.93|0.79|67|95||||31.13|
russ2000_0928|DXPE|20210615|0.6429|1.7956||31.21|630184||-5.7984|599.4473|||||||||||285.691|21.909|8.119|32.49|
russ2000_0928|DXPE|20210715|0.636|1.7352||32.41|639424||-4.9289|601.4875||||||||||||||32.37|
russ2000_0928|DXPE|20210815|0.6316|1.7231||32.42|564756||-4.9635|601.6731||1|1|40|1236|1067|1.93|0.79|67|95||||30.52|
russ2000_0928|DXPE|20210915|0.5295|1.4455||28.52|594291||-5.9208|529.6392|||||||||||289.494|18.121|7.125|27.19|
russ2000_0928|DXPE|20211015|0.5929|1.6746||31.37|602356||2.1085|588.2063|46.1324|||||||||||||32.26|
russ2000_0928|DXPE|20211115|0.6578|1.8578||33.95|393661||1.9005|636.5829|49.9265|||||||||||||33.97|27.63
russ2000_0928|DXPE|20211215|0.5118|1.4456||26.6|427787||2.4425|498.766|39.1176|1|1|40|1218|1106|1.1|0.92|68|73||||25.53|
russ2000_0928|DXPE|20220115|0.4841|1.3672||25.63|395574||2.5826|480.5779|37.6912|||||||||||||30.64|
russ2000_0928|DXPE|20220215|0.5381|1.5198||27.59|||2.3232|517.3291|40.5735|||||||||||||28.87|