russ2000_1677|DXLG|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1677|DXLG|1|Destination XL Group Inc PS Ratio|Destination XL Group Inc Price to Book Value|Destination XL Group Inc PEG Ratio|Destination XL Group Inc Price (USD)|Destination XL Group Inc Short Interest|Destination XL Group Inc Dividend Yield|Destination XL Group Inc Earnings Yield|Destination XL Group Inc Market Cap (USD)|Destination XL Group Inc PE Ratio|Destination XL Group Inc Consensus Recommendation|Destination XL Group Inc Price Target Num Estimates|Destination XL Group Inc Price Target (USD)|Destination XL Group Inc Revenue Estimates for Next Fiscal Year (USD)|Destination XL Group Inc Revenue Estimates for Current Fiscal Year (USD)|Destination XL Group Inc EPS Estimates for Next Fiscal Year (USD)|Destination XL Group Inc EPS Estimates for Current Fiscal Year (USD)|Destination XL Group Inc EBITDA Estimates for Current Fiscal Year (USD)|Destination XL Group Inc EBITDA Estimates for Next Fiscal Year (USD)|Destination XL Group Inc Revenue (Quarterly) (USD)|Destination XL Group Inc EBITDA (Quarterly) (USD)|Destination XL Group Inc Net Income (Quarterly) (USD)||
russ2000_1677|DXLG|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1677|DXLG|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1677|DXLG|5|14.014541387|14.0233333333|14.02734375|30.2625298329|21.6219281664|1.45948434622|14.0191616766|14.0233333333|14.0110294118|51.8529411765|97.8888888889|97.8888888889|123|68.4|136.666666667|73.2857142857|68.4|136.666666667|91.323943662|91.323943662|91.3191489362||
russ2000_1677|DXLG|6|894|900|768|419|529|8688|835|900|816|34|18|18|10|15|9|14|15|9|142|142|141||
russ2000_1677|DXLG|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1677|DXLG|19860415|||||||||||||||||||3.9|3.9|||
russ2000_1677|DXLG|19860715|||||||||||||||||||4.9|4.9|0.1||
russ2000_1677|DXLG|19861015|||||||||||||||||||9|9|0.9||
russ2000_1677|DXLG|19870115|||||||||||||||||||10.6|-14.2|0.7||
russ2000_1677|DXLG|19870415|||||||||||||||||||6.7|6.7|0.1||
russ2000_1677|DXLG|19870615||||5.7778||||||||||||||||||6.2222|
russ2000_1677|DXLG|19870715||21.5584||6.8334||||79.7661|||||||||||7|7|0.2||
russ2000_1677|DXLG|19870815||22.7853||8.3334||||84.3056|||||||||||||||
russ2000_1677|DXLG|19870915||25.5898||6.9445||||94.6821|||||||||||||||
russ2000_1677|DXLG|19871015|1.0221|19.6303||3.2223||||72.6321|||||||||||12.5|12.5|1||
russ2000_1677|DXLG|19871115|0.9868|9.1141||1.7778||||33.722|||||||||||||||
russ2000_1677|DXLG|19871215|0.5992|6.6606||2.2222||||24.6441|||||||||||||||
russ2000_1677|DXLG|19880115|0.8459|8.0624||2.2222||||29.831|||||||||||14.3|-22.9|0.2||
russ2000_1677|DXLG|19880215|0.7335|1.4905||2.8889||||27.4245|||||||||||||||
russ2000_1677|DXLG|19880315|0.8611|1.7331||2.7778||||31.8894|||||||||||||||
russ2000_1677|DXLG|19880415|0.7335|1.8717||2.7778||||34.44|||||||||||9.8|9.8|-0.3||
russ2000_1677|DXLG|19880515|0.7923|1.7635||2.4444||||32.448|||||||||||||||
russ2000_1677|DXLG|19880615|0.6162|1.4244||2.4444||||26.2085|||||||||||||||
russ2000_1677|DXLG|19880715|0.6896|1.4922||2.6667||||27.456|||||||||||10.3|10.3|-0.5||
russ2000_1677|DXLG|19880815|0.6349|1.6278||2.3334||||29.952|||||||||||||||
russ2000_1677|DXLG|19880915|0.5674|1.4922||2.5||||27.456|||||||||||||||
russ2000_1677|DXLG|19881015|0.5944|1.56||2.1112||||28.704|||||||||||18.1|18.1|1.1||
russ2000_1677|DXLG|19881115|0.5737|1.6278||2.6667||||29.952|||||||||||||||
russ2000_1677|DXLG|19881215|0.5498|1.4244||2.3334||||26.2085|||||||||||||||
russ2000_1677|DXLG|19890115|0.5498|1.3905||2.5||||25.5845|||||||||||19.5|-34.6|1.2||
russ2000_1677|DXLG|19890215|0.5191|1.5357||2.5||||29.3327|||||||||||||||
russ2000_1677|DXLG|19890315|0.4867|1.4704||2.2778||||28.085|||||||||||||||
russ2000_1677|DXLG|19890415|0.4326|1.3724||2.2778||||26.2132|||||||||||12.2|-0.7|-1.1||
russ2000_1677|DXLG|19890515|0.4338|1.3865||2.1112||||24.9578|||||||||||||||
russ2000_1677|DXLG|19890615|0.3822|1.3519||2.2222||||24.3334|||||||||||||||
russ2000_1677|DXLG|19890715|0.4132|1.3865||2.2222||||24.9578|||||||||||15.1|0.1|-0.9||
russ2000_1677|DXLG|19890815|0.3866|1.3785||2.3334||||23.7109|||||||||||||||
russ2000_1677|DXLG|19890915|0.3866|1.3422||1.9444||||23.086|||||||||||||||
russ2000_1677|DXLG|19891015|0.3271|1.1608||1.8334||||19.9662|||||||||||23.8|2.6|0.5||
russ2000_1677|DXLG|19891115|0.2927|1.128||2.1666||||19.9662|||||||||||||||
russ2000_1677|DXLG|19891215|0.3637|1.4453||1.6667||||25.5822|||||||||||||||
russ2000_1677|DXLG|19900115|0.275|1.128||1.5|||-9.3333|19.9662|||||||||||27.6|2.1|-0.2||
russ2000_1677|DXLG|19900215|0.2124|0.927||1.3889|||-9|16.2226|||||||||||||||
russ2000_1677|DXLG|19900315|0.236|1.1409||1.6667|||-8.6899|19.9662|||||||||||||||
russ2000_1677|DXLG|19900415|0.2517|1.0339||1.3333|||-8.3998|18.0939|||||||||||19.6|0.2|-1||
russ2000_1677|DXLG|19900515|0.2307|0.9832||1.7222|||-7.3125|16.2226|||||||||||||||
russ2000_1677|DXLG|19900615|0.2307|1.2668||2.1112|||-7.3125|20.9027|||||||||||||||
russ2000_1677|DXLG|19900715|0.3028|1.5126||2.1112|||-5.4419|24.9578|||||||||||25.1|1.4|-0.4||
russ2000_1677|DXLG|19900815|0.2611|1.6277||2.6667|||-3.8571|26.2062|||||||||||||||
russ2000_1677|DXLG|19900915|0.3002|1.7827||2.7778|||-3.1154|28.7015|||||||||||||||
russ2000_1677|DXLG|19901015|0.3394|2.0152||2.2778|29666||-3.375|32.4451|227.7824||||||||||35.6|4.6|1.6||
russ2000_1677|DXLG|19901115|0.2419|1.4829||2.9444|267201||0.4186|26.2482|233.338||||||||||||||
russ2000_1677|DXLG|19901215|0.3186|1.836||3.2777|345838||0.3214|32.4971|288.8892||||||||||||||
russ2000_1677|DXLG|19910115|0.295|1.8713||3.1111|343334||0.3273|33.1221|266.6669||||||||||40.5|5.3|1.9||
russ2000_1677|DXLG|19910215|0.3402|1.9769||3.7778|238677||6.2068|38.7466|17.7778||||||||||||||
russ2000_1677|DXLG|19910315|0.4083|2.1682||4|65691||5.294|42.4968|19.4445||||||||||||||
russ2000_1677|DXLG|19910415|0.3913|2.2001||3.5556|8550||4.7368|43.1217|19.7222||||||||||24|0.1|-1||
russ2000_1677|DXLG|19910515|0.3939|2.2848||4.3334|13275||5.625|42.4968|20||||||||||||||
russ2000_1677|DXLG|19910615|0.4268|2.6879||4.2222|8561||4.5|49.9956|21.6669||||||||||||||
russ2000_1677|DXLG|19910715|0.4158|2.4191||3.4444|8199||5|44.996|21.1111||||||||||28.8|1.5|-0.3||
russ2000_1677|DXLG|19910815|0.337|2.2425||4.8889|7686||5.4545|41.2615|18.8891||||||||||||||
russ2000_1677|DXLG|19910915|0.4162|3.1938||4.8889|7166||3.8298|58.7662|23.3334||||||||||||||
russ2000_1677|DXLG|19911015|0.3964|2.9899|0.0054|5|14625||4.0909|55.0147|22.2222||||||||||45.6|7.2|3||
russ2000_1677|DXLG|19911115|0.4123|3.151|0.0069|6.4445|19437||5.1667|67.7461|15.7706||||||||||||||
russ2000_1677|DXLG|19911215|0.5529|3.2385|0.0065|5.6667|34323||5.0271|69.6274|21.147||||||||||||||
russ2000_1677|DXLG|19920115|0.5529|3.5011|0.007|7.3889|71030||4.65|75.2734|21.147||||||||||52.5|6.6|3||
russ2000_1677|DXLG|19920215|0.6039|3.154|0.2388|9.3333|37777||4.56|111.9674|20.9065||||||||||||||
russ2000_1677|DXLG|19920315|0.6757|3.154|0.2534|8.8889|33158||4.56|111.9674|23.3918||||||||||||||
russ2000_1677|DXLG|19920415|0.7432|3.4904|0.2762|10|156240||4.1205|123.9105|25.731||||||||||35.9|1.2|-0.2||
russ2000_1677|DXLG|19920515|0.7104|4.1901|0.1837|10.1112|36492||4.2187|148.3308|22.9631||||||||||||||
russ2000_1677|DXLG|19920615|0.7524|4.5175|0.1946|9.8334|112003||3.913|159.92|24.321||||||||||||||
russ2000_1677|DXLG|19920715|0.6531|3.6664|0.1689|9|83998||4.8214|129.7894|21.1113||||||||||40.8|4.1|1.4||
russ2000_1677|DXLG|19920815|0.651|3.4026|0.0847|10.6667|34897||6.4444|125.2171|16.092||||||||||||||
russ2000_1677|DXLG|19920915|0.7324|4.0958|0.0953|11.3333|115927||5.3538|150.7252|18.1036||||||||||||||
russ2000_1677|DXLG|19921015|0.7091|4.3478|0.0923|13|83964||5.0434|160.0005|17.5289||||||||||63.7|12.3|5.8||
russ2000_1677|DXLG|19921115|0.8492|4.7943|0.133|16.8334|47968||4.9091|204.7174|17.5926||||||||||||||
russ2000_1677|DXLG|19921215|1.1062|4.8488|0.1733|17.1667|36211||4.8539|207.0447|22.9168||||||||||||||
russ2000_1677|DXLG|19930115|1.1062|5.6388|0.1733|19|85413||4.1739|240.7756|22.9168||||||||||63.9|10.1|5.3||
russ2000_1677|DXLG|19930215|1.3889|4.5981|0.2177|19.1667|313696||3.7992|342.096|25.2033||||||||||||||
russ2000_1677|DXLG|19930315|1.3161|4.1542|0.2063|16.3333|79752||4.2051|309.0762|23.8821||||||||||||||
russ2000_1677|DXLG|19930415|1.1313|3.5861|0.1773|18|25584||4.8713|266.8095|20.5285||||||||||43.9|2.4|0.7||
russ2000_1677|DXLG|19930515|1.415|3.9379|0.2289|22.3333|45288||4.7143|296.5201|21.875||||||||||||||
russ2000_1677|DXLG|19930615|1.6539|4.7465|0.2676|25|91750||3.9111|357.4137|25.5683|||||||||||||24.625|
russ2000_1677|DXLG|19930715|1.3782|4.0873|0.2304|19|79462||4.5419|307.7719|22.017||||||||||51.3|4.8|1.9||
russ2000_1677|DXLG|19930815|1.2978|3.8762|0.3801|15|123244||4.7682|300.792|20.9722||||||||||||||
russ2000_1677|DXLG|19930915|1.1896|3.3885|0.3323|16.5|105210||5.4545|262.944|18.3333||||||||||||||
russ2000_1677|DXLG|19931015|1.1896|3.3885|0.3323|15|77313||5.4545|262.944|18.3333||||||||||73.5|12.5|6.8||
russ2000_1677|DXLG|19931115|1.0277|2.7395|0.5674|16.25|52206||6.3448|231.217|15.7609||||||||||||||
russ2000_1677|DXLG|19931215|1.2315|3.2827|0.6799|16.75|25509||5.295|277.0618|18.8859||||||||||||||
russ2000_1677|DXLG|19940115|1.0809|2.8812|0.5967|12.75|23492||6.0328|243.1765|16.5761||||||||||72.1|-4.3|-3.6||
russ2000_1677|DXLG|19940215|0.9039|2.6534||15.375|16244||2.7407|215.46|36.4865||||||||||||||
russ2000_1677|DXLG|19940315|1.0044|2.9483||16.5|40350||2.4667|239.4|40.5405||||||||||||||
russ2000_1677|DXLG|19940415|1.0881|3.194||14.5|41941||2.2769|259.35|43.9189||||||||||49|1.9|0.1||
russ2000_1677|DXLG|19940515|0.9606|2.9408||14.25|39665||2.2667|239.97|44.1176||||||||||||||
russ2000_1677|DXLG|19940615|0.8806|2.6957||8.75|79220||2.4727|219.9725|40.4412||||||||||||||
russ2000_1677|DXLG|19940715|0.6724|2.0586||9.75|57042||3.2381|167.979|30.8824||||||||||56.4|4.2|1.6||
russ2000_1677|DXLG|19940815|0.5347|1.6351||9.375|231427||3.7647|136.0425|26.5625||||||||||||||
russ2000_1677|DXLG|19940915|0.5662|1.7313||7.4375|144303||3.5556|144.045|28.125||||||||||||||
russ2000_1677|DXLG|19941015|0.5033|1.5389||7.375|94396||4|128.04|25||||||||||80.8|12.9|6.7||
russ2000_1677|DXLG|19941115|0.4872|1.4347||8.75|107436||4|125.968|25||||||||||||||
russ2000_1677|DXLG|19941215|0.4339|1.2778||7|38349||4.4912|112.1902|22.2656||||||||||||||
russ2000_1677|DXLG|19950115|0.4491|1.3226||7.375|60054||4.339|116.1268|23.0469||||||||||79.8|15.6|8.5||
russ2000_1677|DXLG|19950215|0.4871|1.317|0.0415|8.625|37654||13.125|126.04|7.619||||||||||||||
russ2000_1677|DXLG|19950315|0.4947|1.3376|0.0421|9|41781||12.9231|128.0094|7.7381||||||||||||||
russ2000_1677|DXLG|19950415|0.5328|1.4405|0.0453|10.625|236175||12|137.8563|8.3333||||||||||57.3|2|1.6||
russ2000_1677|DXLG|19950515|0.6126|1.6769|0.0387|8.75|149967||10.988|163.4996|9.1009||||||||||||||
russ2000_1677|DXLG|19950615|0.5019|1.3739|0.0317|8.875|194954||13.4118|133.9515|7.4561||||||||||||||
russ2000_1677|DXLG|19950715|0.5536|1.5153|0.035|9.25|176981||12.16|147.7406|8.2237||||||||||67|4|1.2||
russ2000_1677|DXLG|19950815|0.5247|1.4927|0.0335|8.625|52155||11.9467|147.7781|8.3705||||||||||||||
russ2000_1677|DXLG|19950915|0.4653|1.3236|0.0297|7.75|43609||13.4729|131.0378|7.4223||||||||||||||
russ2000_1677|DXLG|19951015|0.4067|1.1569|0.026|6.891|27432||15.4143|114.534|6.4875||||||||||89.2|10.9|5||
russ2000_1677|DXLG|19951115|0.4192|1.176|0.0347|7.875|28560||13.1613|122.1865|7.598||||||||||||||
russ2000_1677|DXLG|19951215|0.3989|1.1191|0.0331|7|15919||13.8305|116.2742|7.2304||||||||||||||
russ2000_1677|DXLG|19960115|0.3583|1.0053|0.0297|5.75|17135||15.3962|104.4498|6.4951||||||||||87.6|5.4|2||
russ2000_1677|DXLG|19960215|0.3193|0.8945||6.25|10505||10.1667|94.908|9.8361||||||||||||||
russ2000_1677|DXLG|19960315|0.3791|1.0622||7|14161||8.5614|112.7032|11.6803||||||||||||||
russ2000_1677|DXLG|19960415|0.3725|1.0436||6.5|11593||8.7143|110.726|11.4754||||||||||59.3||-1.1||
russ2000_1677|DXLG|19960515|0.3552|1.0175||6.5|29258||6.5185|106.731|15.3409||||||||||||||
russ2000_1677|DXLG|19960615|0.3684|1.0551||6|28250||6.2857|110.684|15.9091||||||||||||||
russ2000_1677|DXLG|19960715|0.3355|0.9609||5.75|30201||6.902|100.8015|14.4886||||||||||66.5|3.3|0.6||
russ2000_1677|DXLG|19960815|0.3097|0.8809||6.625|31675||6.8085|92.9366|14.6875||||||||||||||
russ2000_1677|DXLG|19960915|0.3624|1.0309||6.625|28889||5.8182|108.7556|17.1875||||||||||||||
russ2000_1677|DXLG|19961015|0.3558|1.0121||6|59597||5.9259|106.7782|16.875||||||||||85|10.7|4.7||
russ2000_1677|DXLG|19961115|0.3109|0.8332||6.813|72663||6.5371|91.5664|15.2974||||||||||||||
russ2000_1677|DXLG|19961215|0.3276|0.8779||5.625|22869||6.2041|96.481|16.1184||||||||||||||
russ2000_1677|DXLG|19970115|0.3544|0.9496||6|29736||5.7358|104.357|17.4342||||||||||78.8|6.3|2.2||
russ2000_1677|DXLG|19970215|0.3375|0.8604||6.375|31830||6.5306|95.501|15.3125||||||||||||||
russ2000_1677|DXLG|19970315|0.3306|0.8428||5.625|23459||6.6667|93.552|15||||||||||||||
russ2000_1677|DXLG|19970415|0.3168|0.8077||4.875|40086||6.9565|89.654|14.375||||||||||55.5|-2.6|-3.2||
russ2000_1677|DXLG|19970515|0.2664|0.6747||4.188|20603||5.6842|72.8698|17.5926||||||||||||||
russ2000_1677|DXLG|19970615|0.2664|0.6747||4.875|30546||5.6842|72.8698|17.5926||||||||||||||
russ2000_1677|DXLG|19970715|0.2909|0.7369||5|22320||5.2043|79.5891|19.2148||||||||||64.5|-19.5|-16.6||
russ2000_1677|DXLG|19970815|0.2532|0.7586||4.188|126756||-18.7021|69.3349|||||||||||||||
russ2000_1677|DXLG|19970915|0.2354|0.7051||4.75|166014||-20.1212|64.4449|||||||||||||||
russ2000_1677|DXLG|19971015|0.2604|0.78||4.375|81590||-18.1898|71.2877|||||||||||77.5|2.3|-0.6||
russ2000_1677|DXLG|19971115|0.2284|0.6695||3.375|88555||-29.7105|60.9248|||||||||||||||
russ2000_1677|DXLG|19971215|0.1994|0.5845||3|136744||-34.0314|53.1893|||||||||||||||
russ2000_1677|DXLG|19980115|0.1559|0.457||2.188|95346||-43.5268|41.586|||||||||||68.2|-15.2|-8.8||
russ2000_1677|DXLG|19980215|0.1156|0.3759||2.2188|90549||-94.4642|30.9743|||||||||||||||
russ2000_1677|DXLG|19980315|0.1321|0.4295||2|79407||-82.6667|35.3948|||||||||||||||
russ2000_1677|DXLG|19980415|0.1174|0.3818||2.125|80021||-93|31.462|||||||||||43.4|-2.5|-3.1||
russ2000_1677|DXLG|19980515|0.1295|0.4156||1.5|76180||-88.3582|32.9535|||||||||||||||
russ2000_1677|DXLG|19980615|0.1121|0.3597||1.5625|72929||-102.069|28.5269|||||||||||||||
russ2000_1677|DXLG|19980715|0.0966|0.3101||1.125|82530||-118.4|24.5922|||||||||||47.1|-2.4|-3.1||
russ2000_1677|DXLG|19980815|0.0869|0.273|-0.0688|1.1875|95767||-75.3998|20.8294|||||||||||||||
russ2000_1677|DXLG|19980915|0.0786|0.2469|-0.0622|0.6875|65194||-83.3684|18.8385|||||||||||||||
russ2000_1677|DXLG|19981015|0.0497|0.1559|-0.0393|1|74638||-132|11.898|||||||||||58.7|-12.5|-8.7||
russ2000_1677|DXLG|19981115|0.0501|0.1615|-0.0162|0.6875|67589||-218.1818|10.9168|||||||||||||||
russ2000_1677|DXLG|19981215|0.1093|0.3523|-0.0355|1.9375|73174||-100|9.9244|||||||||||||||
russ2000_1677|DXLG|19990115|0.1503|0.4845|-0.0488|2.8125|59350||-72.7273|31.2618|||||||||||52.4|-3.1|-3.6||
russ2000_1677|DXLG|19990215|0.1963|0.6207||2.0625|60263||-46.8|37.7411|||||||||||||||
russ2000_1677|DXLG|19990315|0.1718|0.5431||1.875|57303||-53.4857|31.782|||||||||||||||
russ2000_1677|DXLG|19990415|0.1767|0.5587||2.4375|59276||-52|34.265|||||||||||39.8|0.6|-0.9||
russ2000_1677|DXLG|19990515|0.2078|0.638||2|57289||-40.6914|37.3359|||||||||||||||
russ2000_1677|DXLG|19990615|0.159|0.4884||1.5|58030||-53.1613|30.8644|||||||||||||||
russ2000_1677|DXLG|19990715|0.1154|0.3545||1.8125|57319||-73.2444|22.4016|||||||||||42.9|0.9|-0.5||
russ2000_1677|DXLG|19990815|0.1227|0.3656||1.375|57293||-59.8261|22.9612|||||||||||||||
russ2000_1677|DXLG|19990915|0.1334|0.3974||1.7188|64219||-55.04|24.9578|||||||||||||||
russ2000_1677|DXLG|19991015|0.1494|0.4451||1.25|62942||-49.1429|27.9528|||||||||||56.7|6.5|2.7||
russ2000_1677|DXLG|19991115|0.1025|0.2947||1.4688|60110||-11.7895|19.4489|||||||||||||||
russ2000_1677|DXLG|19991215|0.1295|0.3722||1.4688|57810||-9.3333|24.567|||||||||||||||
russ2000_1677|DXLG|20000115|0.1268|0.3645||1.5|55050||-9.5319|24.0552|||||||||||52.792|-10.569|-13.793||
russ2000_1677|DXLG|20000215|0.1129|0.4043||1.2813|55085||-58.6667|21.1339|||||||||||||||
russ2000_1677|DXLG|20000315|0.1129|0.4043||1.1563|55067||-58.6667|21.1339|||||||||||||||
russ2000_1677|DXLG|20000415|0.0968|0.3466||1.1875|55114||-68.4444|18.1148|||||||||||39.379|0.907|-0.474||
russ2000_1677|DXLG|20000515|0.1026|0.3796||1.625|55715||-61.5385|19.6884|||||||||||||||
russ2000_1677|DXLG|20000615|0.1158|0.4283||1.6563|61178||-54.5455|22.2126|||||||||||||||
russ2000_1677|DXLG|20000715|0.1579|0.5841||1.9688|56250||-40|30.2899|||||||||||45.693|3.616|1.084||
russ2000_1677|DXLG|20000815|0.1608|0.6048||2.1875|62820||-34.0645|31.6537|||||||||||||||
russ2000_1677|DXLG|20000915|0.1764|0.6633||2.3125|69711||-31.0588|34.717|||||||||||||||
russ2000_1677|DXLG|20001015|0.1842|0.6926|-0.0096|2.2813|55078||-29.7465|36.2486|||||||||||56.587|6.722|2.891||
russ2000_1677|DXLG|20001115|0.204|0.7115|-0.0103|2.375|57466||-26.6667|38.4577|||||||||||||||
russ2000_1677|DXLG|20001215|0.2092|0.7297|-0.0106|2.125|51395||-26|39.4438|||||||||||||||
russ2000_1677|DXLG|20010115|0.1778|0.6203|-0.009|2.25|40964||-30.5882|33.5272|||||||||||30.442|-0.594|-0.286||
russ2000_1677|DXLG|20010215|0.2075|0.6345||2.375|42009||8.6857|31.6159|11.5132||||||||||||||
russ2000_1677|DXLG|20010315|0.2193|0.6708||2.25|43447||8.2162|33.4226|12.1711||||||||||||||
russ2000_1677|DXLG|20010415|0.1778|0.5439||2.4|33581||10.1333|27.0994|9.8684||||||||||39.395|-0.301|-1.368||
russ2000_1677|DXLG|20010515|0.2345|0.7608||4.29|32220||5.098|36.8888|19.6154||||||||||||||
russ2000_1677|DXLG|20010615|0.4874|1.582||4.7|5700||2.4528|76.7095|40.7692||||||||||||||
russ2000_1677|DXLG|20010715|0.4046|1.3134||4.35|37134||2.9545|63.6834|33.8462||||||||||47.698|2.95|0.715||
russ2000_1677|DXLG|20010815|0.3926|1.2916||3.5|40657||2.7273|63.7212|36.6667||||||||||||||
russ2000_1677|DXLG|20010915|0.2909|0.9576||3|8500||3.681|47.24|27.1667||||||||||||||
russ2000_1677|DXLG|20011015|0.2365|0.7784||3.02|10234||4.5283|38.4006|22.0833||||||||||54.301|2.442|0.538||
russ2000_1677|DXLG|20011115|0.2479|0.8135||2.55|8281||-0.7143|40.5776|||||||||||||||
russ2000_1677|DXLG|20011215|0.2063|0.6769||3.13|2145||-0.8584|33.7664|||||||||||||||
russ2000_1677|DXLG|20020115|0.3046|1.0002||4.19|1247||-0.5814|49.8934|||||||||||-8.12|-2.158|-7.764||
russ2000_1677|DXLG|20020215|0.4525|1.3911||4.01|7637||-13.3333|59.0004|||||||||||||||
russ2000_1677|DXLG|20020315|0.4469|1.3739||4.5|10740||-13.5|58.272|||||||||||||||
russ2000_1677|DXLG|20020415|0.5129|1.5765||4.34|11297||-11.7647|66.8671|||||||||||32.317|-0.848|-1.795||
russ2000_1677|DXLG|20020515|0.5415|1.6423||7.089|66009||-12.6638|66.7856|||||||||||||||
russ2000_1677|DXLG|20020615|0.7768|2.3558||6.769|114343||-8.828|95.8037|||||||||||||||
russ2000_1677|DXLG|20020715|0.5794|1.9274||4.91|198279||-11.8353|78.3802|||||||||||110.016|-1.879|-12.915||
russ2000_1677|DXLG|20020815|0.3833|0.6718||4.689|||-29.7917|78.792|||||||||||||||
russ2000_1677|DXLG|20020915|0.3753|0.6578||4.04|328657||-30.4255|77.1505|||||||||||||||
russ2000_1677|DXLG|20021015|0.3034|1.1054||3.7|995234||-37.6316|129.64|||||||||||125.155|5.597|-0.33||
russ2000_1677|DXLG|20021115|0.2913|1.1487|-0.0004|3.98|1070443||-38.7435|134.5862|||||||||||||||
russ2000_1677|DXLG|20021215|0.3432|1.3531|-0.0004|3.87|897019||-32.8889|158.544|||||||||||||||
russ2000_1677|DXLG|20030115|0.2929|1.1453|-0.0004|3.289|632004||-38.5417|134.1869|||||||||||-29.678|17.707|-23.769||
russ2000_1677|DXLG|20030215|0.3324|1.2389|-0.0076|2.79|869487||-56.7174|112.8207|||||||||||||||
russ2000_1677|DXLG|20030315|0.2822|1.052|-0.0065|3.01|1015579||-66.791|95.8046|||||||||||||||
russ2000_1677|DXLG|20030415|0.3865|1.4406|-0.0089|4.43|996108||-48.7738|131.1952|||||||||||99.7|9.56|-2.755||
russ2000_1677|DXLG|20030515|0.4404|1.7892|-0.0127|4.66|1070910||-39.2777|158.4988|||||||||||||||
russ2000_1677|DXLG|20030615|0.4533|1.8417|-0.0131|5.24|1045430||-38.1579|163.15|||||||||||||||
russ2000_1677|DXLG|20030715|0.5468|2.2223|-0.0158|6.13|1407431||-31.6364|196.8714|||||||||||100.53|5.992|0.658||
russ2000_1677|DXLG|20030815|0.7225|2.3706||6.85|2061908||-15.3438|215.8383|||||||||||||||
russ2000_1677|DXLG|20030915|0.874|2.8676||7.39|1854660||-12.6845|261.089|||||||||||||||
russ2000_1677|DXLG|20031015|0.8836|2.902||8.89|1949381||-12.5464|264.2229|||||||||||97.91|4.52|-1.204||
russ2000_1677|DXLG|20031115|1.0743|3.0775||8.6|2625723||-11.777|288.3784|||||||||||||||
russ2000_1677|DXLG|20031215|0.94|2.619||6.94|3546149||-13.4595|245.4151|||||||||||||||
russ2000_1677|DXLG|20040115|0.8836|2.4619||6.83|2925611||-14.3186|230.6902|||||||||||53.404|15.037|-8.761||
russ2000_1677|DXLG|20040215|0.7717|3.2584||8.5|3497072||-4.5561|263.4087|||||||||||||||
russ2000_1677|DXLG|20040315|0.8847|3.7356||10.34|3894484||-3.974|301.9906|||||||||||||||
russ2000_1677|DXLG|20040415|1.0532|4.4503||9.75|4292681||-3.3382|359.7689|||||||||||84.175|0.921|-5.094||
russ2000_1677|DXLG|20040515|0.7642|3.2885||6.85|3948394||-5.7726|251.278|||||||||||||||
russ2000_1677|DXLG|20040615|0.7749|3.2402||7.3|4424028||-5.6929|247.5848|||||||||||||||
russ2000_1677|DXLG|20040715|0.7075|2.9582||6.14|4548393||-6.2355|226.0408|||||||||||88.076|3.624|0.099||
russ2000_1677|DXLG|20040815|0.6456|2.8415||5.89|4494663||-7.363|199.7689|||||||||||||||
russ2000_1677|DXLG|20040915|0.6578|2.8951||5.24|3818260||-7.2269|203.5382|||||||||||||||
russ2000_1677|DXLG|20041015|0.6124|2.6956||5.025|3424092||-7.7617|189.5129|||||||||||74.646|0.956|-1.366||
russ2000_1677|DXLG|20041115|0.5999|2.5311||4.32|3256381||-8.6275|174.5128|||||||||||||||
russ2000_1677|DXLG|20041215|0.6399|2.6998||5.45|3054920||-8.0882|186.1448|||||||||||||||
russ2000_1677|DXLG|20050115|0.5987|2.5261||5.59|2496482||-8.6444|174.1686|||||||||||118.15|12.944|7.885||
russ2000_1677|DXLG|20050215|0.5443|2.3792||5.79|2765118||0.5607|183.1144|178.3333||||||||||||||
russ2000_1677|DXLG|20050315|0.6297|2.7528||6.49|3148254||0.4847|211.8651|206.3333||||||||||||||
russ2000_1677|DXLG|20050415|0.7488|3.2733||6.61|3478147||0.4076|251.9276|245.3333||||||||||97.298|3.077|-1.881||
russ2000_1677|DXLG|20050515|0.6447|3.006||7.05|3725599||1.9682|226.2358|50.8077||||||||||||||
russ2000_1677|DXLG|20050615|0.7116|3.3184||7.31|3085220||1.7833|249.7488|56.0769||||||||||||||
russ2000_1677|DXLG|20050715|0.7516|3.5051||7.11|2932769||1.6883|263.7951|59.2308||||||||||100.62|7.068|2.02||
russ2000_1677|DXLG|20050815|0.6617|3.0886||7.11|3386108||2.6546|240.352|37.6701||||||||||||||
russ2000_1677|DXLG|20050915|0.6712|3.1334||6.88|3269091||2.6172|243.8346|38.2082||||||||||||||
russ2000_1677|DXLG|20051015|0.6598|3.0804||5.77|3279410||2.6622|239.7134|37.5624||||||||||93.77|2.41|-2.835||
russ2000_1677|DXLG|20051115|0.5187|2.6382||6.18|2309106||2.5361|197.5085|39.4311||||||||||||||
russ2000_1677|DXLG|20051215|0.5584|2.8404||6.13|2376283||2.3558|212.6432|42.4484||||||||||||||
russ2000_1677|DXLG|20060115|0.608|3.0927||7.53|2145234||2.1636|231.5372|46.2201||||||||||129.695|17.735|13.456||
russ2000_1677|DXLG|20060215|0.7191|3.2239|0.0297|9.11|2401364||3.667|287.4298|27.2706||||||||||||||
russ2000_1677|DXLG|20060315|0.7304|3.2741|0.0301|9.74|2415861||3.6107|291.9101|27.6957||||||||||||||
russ2000_1677|DXLG|20060415|0.8424|3.8396|0.0347|9.42|2618589||3.1302|342.3271|31.9465||||||||||102.864|5.645|1.387||
russ2000_1677|DXLG|20060515|0.8176|3.524|0.1183|9.75|2773989||4.174|332.6993|23.9578||||||||||||||
russ2000_1677|DXLG|20060615|0.8454|3.6444|0.1224|10.05|2843718||4.0369|344.0674|24.7717||||||||||||||
russ2000_1677|DXLG|20060715|0.8783|3.7866|0.1271|11.15|3083091||3.8853|357.491|25.7381||||||||||111.802|10.389|3.401||
russ2000_1677|DXLG|20060815|0.9965|4.3549|0.1989|11.25|4142821||3.8676|377.6238|25.856||||||||||||||
russ2000_1677|DXLG|20060915|1.0379|4.5368|0.2072|13.73|5560003||3.713|393.3968|26.9324||||||||||||||
russ2000_1677|DXLG|20061015|1.2003|5.2463|0.2396|14.81|4509954||3.2109|454.9185|31.1442||||||||||106.851|3.779|-0.844||
russ2000_1677|DXLG|20061115|1.2919|5.7772|0.1292|14.05|6742097||3.3042|508.9266|30.2647||||||||||||||
russ2000_1677|DXLG|20061215|1.221|5.46|0.1221|13.05|7143459||3.4962|480.9788|28.6027||||||||||||||
russ2000_1677|DXLG|20070115|1.2|5.366|0.12|12.48|5579307||3.5574|472.698|28.1102||||||||||145.995|21.865|38.688||
russ2000_1677|DXLG|20070215|1.0508|1.9543|0.0347|12.5|3991519||9.7763|426.1182|10.2289||||||||||||||
russ2000_1677|DXLG|20070315|1.0176|1.8925|0.0336|11.83|4322973||10.095|412.6619|9.9059||||||||||||||
russ2000_1677|DXLG|20070415|1.0227|2.2932|0.0338|11.51|4321240||10.0447|500.0224|9.9555||||||||||110.631|7.282|1.124||
russ2000_1677|DXLG|20070515|0.9933|2.5095|0.0461|11.74|5401927||10.5727|478.7521|9.4583||||||||||||||
russ2000_1677|DXLG|20070615|0.9653|2.4002|0.0448|10.1|5835036||10.8794|457.9104|9.1917||||||||||||||
russ2000_1677|DXLG|20070715|0.89|2.2131|0.0413|10.22|6135588||11.7994|422.2076|8.475||||||||||114.209|9.286|2.473||
russ2000_1677|DXLG|20070815|0.9999|2.6043|0.0574|10.1|6614721||10.0257|486.0683|9.9744||||||||||||||
russ2000_1677|DXLG|20070915|0.844|2.1981|0.0484|8.96|6198254||11.8782|410.2633|8.4188||||||||||||||
russ2000_1677|DXLG|20071015|0.7994|2.0821|0.0459|8.36|5998033||12.5402|388.6048|7.9744||||||||||106.097|2.528|-3.821||
russ2000_1677|DXLG|20071115|0.6911|1.7564|0.0558|6.2|5730734||14.2672|318.6805|7.0091||||||||||||||
russ2000_1677|DXLG|20071215|0.5459|1.3873|0.044|5.18|5713506||18.0624|251.7204|5.5364||||||||||||||
russ2000_1677|DXLG|20080115|0.3648|0.9272|0.0294|4.86|5329417||27.027|168.2269|3.7||||||||||133.871|8.153|0.637||
russ2000_1677|DXLG|20080215|0.3852|0.9213||3.86|5099953||0.5025|167.6271|199||||||||||||||
russ2000_1677|DXLG|20080315|0.3871|0.9259||4.2|5102316||0.5731|168.4549|174.5||||||||||||||
russ2000_1677|DXLG|20080415|0.4556|1.0897||4.32|4466014||0.4545|198.2591|220||||||||||107.642|5.019|0.096||
russ2000_1677|DXLG|20080515|0.4403|1.0595||4.09|4252352||-0.2252|193.352|||||||||||||||
russ2000_1677|DXLG|20080615|0.3912|0.9416||3.05|4614158||-0.2558|171.8233|||||||||||||||
russ2000_1677|DXLG|20080715|0.346|0.8327||4.06|4813619||-0.2577|151.9497|||||||||||113.475|7.853|1.887||
russ2000_1677|DXLG|20080815|0.3517|0.8414||3.82|3987180||-0.4963|155.7136|||||||||||||||
russ2000_1677|DXLG|20080915|0.3638|0.8705||3.93|3579865||-0.5013|161.0966|||||||||||||||
russ2000_1677|DXLG|20081015|0.3526|0.8436||1.9|2814570||-0.5587|156.127|||||||||||100.009|0.203|-3.202||
russ2000_1677|DXLG|20081115|0.1221|0.2944||0.64|1878462||-0.5952|53.4228|||||||||||||||
russ2000_1677|DXLG|20081215|0.0568|0.137||0.52|1739349||-1.9048|24.8546|||||||||||||||
russ2000_1677|DXLG|20090115|0.0757|0.1826||0.38|1188709||-1.5385|33.1394|||||||||||123.058|-71.698|-108.038||
russ2000_1677|DXLG|20090215|0.0384|0.2307||0.3|1238335||-586.6667|16.984|||||||||||||||
russ2000_1677|DXLG|20090315|0.0243|0.2307||0.49|1125786||-1015.3846|12.013|||||||||||||||
russ2000_1677|DXLG|20090415|0.044|0.2885||1.27|1074725||-561.7021|26.1136|||||||||||97.561|4.5|0.336||
russ2000_1677|DXLG|20090515|0.1291|0.7831||1.75|929845||-194.8148|51.3982|||||||||||||||
russ2000_1677|DXLG|20090615|0.2208|1.3414||2.19|1298791||-113.8528|100.2163|||||||||||||||
russ2000_1677|DXLG|20090715|0.1596|0.9697||2.13|292597||-157.485|69.4777|||||||||||98.252|8.405|3.626||
russ2000_1677|DXLG|20090815|0.2282|1.2595|-0.0001|3.07|203262||-112.6087|97.701|||||||||||||||
russ2000_1677|DXLG|20090915|0.2966|1.6373|-0.0001|3.44|88801||-86.6221|123.3829|||||||||||||||
russ2000_1677|DXLG|20091015|0.3006|1.6593|-0.0001|2.51|81184||-85.4757|127.1728|||||||||||88.689|2.67|-1.41||
russ2000_1677|DXLG|20091115|0.2861|1.4653||2.61|703586||-92.3636|126.4027|||||||||||||||
russ2000_1677|DXLG|20091215|0.2382|1.2202||2.33|668526||-110.917|107.0646|||||||||||||||
russ2000_1677|DXLG|20100115|0.2403|1.2308||2.8|612230||-109.9567|108.4795|||||||||||110.666|8.572|3.558||
russ2000_1677|DXLG|20100215|0.3447|1.5736||3.08|643587||4.8232|147.6383|20||||||||||||||
russ2000_1677|DXLG|20100315|0.3957|1.8063||3.855|499430||4.2017|164.6191|26.6667||||||||||||||
russ2000_1677|DXLG|20100415|0.419|1.9127||4.09|496702||3.9683|180.6676|25.2667||||||||||94.984|8.04|4.154||
russ2000_1677|DXLG|20100515|0.4634|1.9493||3.75|543612||5.7214|195.5335|18.1739||||||||||||||
russ2000_1677|DXLG|20100615|0.377|1.5856||3.42|560715||7.0336|160.719|15.2609||||||||||||||
russ2000_1677|DXLG|20100715|0.3412|1.4353||3.46|2113528||7.7703|154.5192|15.7391||||||||||97.251|9.678|5.596||
russ2000_1677|DXLG|20100815|0.4062|1.5608||3.21|2070856||7.6246|158.8713|11.7308||||||||||||||
russ2000_1677|DXLG|20100915|0.4444|1.7073||4.08|2204326||6.9705|162.2109|12.6923||||||||||||||
russ2000_1677|DXLG|20101015|0.5742|2.2062||4.41|1886369||5.3942|238.5455|16.8846||||||||||89.936|2.332|0.289||
russ2000_1677|DXLG|20101115|0.5846|2.211||4.8|1684863||6.1856|236.8767|16.6667||||||||||||||
russ2000_1677|DXLG|20101215|0.6484|2.4526||4.74|1714994||5.5762|237.3543|16.6||||||||||||||
russ2000_1677|DXLG|20110115|0.5496|2.0788||4.2|1288592||6.5789|221.1168|14.9667||||||||||109.845|12.053|5.332||
russ2000_1677|DXLG|20110215|0.5557|1.9658|0.1126|4.27|1261355||7.2052|213.1175|13.1212||||||||||||||
russ2000_1677|DXLG|20110315|0.5181|1.8327|0.1076|4.91|1409955||7.7283|203.5607|13.3333||||||||||||||
russ2000_1677|DXLG|20110415|0.5533|1.9573|0.1109|4.22|1597882||7.2368|209.7819|14.4545||||||||||95.798|7.856|4.208||
russ2000_1677|DXLG|20110515|0.5167|1.7658|0.2976|4.35|1637810||7.7647|206.8341|12.3636||||||||||||||
russ2000_1677|DXLG|20110615|0.4863|1.6616|0.2781|4.15|1799264||8.25|193.2401|11.8182||||||||||||||
russ2000_1677|DXLG|20110715|0.5045|1.725|0.3136|4.21|1887852||7.9518|218.0723|13.1818||||||||||100.445|11.006|6.558||
russ2000_1677|DXLG|20110815|0.4961|1.6034|0.3318|4.19|1926625||8.5366|194.8112|11.1429||||||||||||||
russ2000_1677|DXLG|20110915|0.4828|1.5603|0.3335|3.76|1968746||8.7719|195.7804|11.5714||||||||||||||
russ2000_1677|DXLG|20111015|0.484|1.5643|0.3335|4.15|1886875||8.75|195.7804|11.4857||||||||||88.991|2.182|-1.596||
russ2000_1677|DXLG|20111115|0.5045|1.642|4.0645|3.23|2121766||7.4519|193.9164|12.9032||||||||||||||
russ2000_1677|DXLG|20111215|0.4209|1.3697|3.1742|3.42|1953283||8.9337|167.7377|10.4516||||||||||||||
russ2000_1677|DXLG|20120115|0.4112|1.3381|3.1839|3.16|1844715||9.1445|155.6179|10.6774||||||||||111.074|-13.609|33.492||
russ2000_1677|DXLG|20120215|0.3866|1.0051|0.0201|3.15|1423395||28.125|157.3215|3.7222||||||||||||||
russ2000_1677|DXLG|20120315|0.4301|1.1179|0.0217|3.36|1481400||25.2809|169.169|3.4778||||||||||||||
russ2000_1677|DXLG|20120415|0.3721|0.9672|0.0201|3.14|1481113||29.2208|150.2648|3.6778||||||||||95.539|7.844|2.269||
russ2000_1677|DXLG|20120515|0.3618|0.9218|0.0222|3.05|1686824||28.7625|141.5347|3.6512||||||||||||||
russ2000_1677|DXLG|20120615|0.3654|0.9311|0.0226|3.63|1991619||28.4768|151.2336|3.5581||||||||||||||
russ2000_1677|DXLG|20120715|0.415|1.0575|0.0279|3.8|1876340||25.0729|171.5919|4.1279||||||||||100.504|9.011|1.238||
russ2000_1677|DXLG|20120815|0.4891|1.2344|0.0483|4.12|1899488||18.5644|181.7089|5.4667||||||||||||||
russ2000_1677|DXLG|20120915|0.5254|1.3261|0.0489|4.63|1858622||17.2811|218.0506|5.5333||||||||||||||
russ2000_1677|DXLG|20121015|0.5351|1.3505|0.0525|3.86|1500309||16.9683|215.6279|6.1333||||||||||88.739|1.318|-1.6||
russ2000_1677|DXLG|20121115|0.4664|1.1843|0.0362|3.83|1509075||19.5312|168.624|4.4533||||||||||||||
russ2000_1677|DXLG|20121215|0.4555|1.1566|0.0337|4.2|1572864||20|189.0338|4.8667||||||||||||||
russ2000_1677|DXLG|20130115|0.5284|1.3416|0.0411|4.59|1443412||17.2414|212.8452|5.8533||||||||||112.8|11.152|4.219||
russ2000_1677|DXLG|20130215|0.5402|1.3407||4.54|1549185||3.1461|223.5361|32||||||||||||||
russ2000_1677|DXLG|20130315|0.5474|1.3597||5.09|2132618||3.1042|227.3057|33.0714||||||||||||||
russ2000_1677|DXLG|20130415|0.6373|1.5828||4.98|2093038||2.6667|246.4142|36.7143||||||||||93.957|6.151|1.011||
russ2000_1677|DXLG|20130515|0.6204|1.5205||4.96|2091999||2.1654|252.3046|42.6364||||||||||||||
russ2000_1677|DXLG|20130615|0.6168|1.5787||6.34|2129218||2.1782|264.0144|50.4545||||||||||||||
russ2000_1677|DXLG|20130715|0.7938|2.032||6.45|1901594||1.6923|338.6492|61.3636||||||||||98.046|2.172|-1.587||
russ2000_1677|DXLG|20130815|0.743|1.9021||6.05|1458205||0.8278|311.1994|121||||||||||||||
russ2000_1677|DXLG|20130915|0.7812|1.9998||6.47|1853690||0.7874|315.274|124.2||||||||||||||
russ2000_1677|DXLG|20131015|0.7972|2.0407||6.95|1997512||0.7716|342.2684|130.6||||||||||88.682|-1.821|-4.063||
russ2000_1677|DXLG|20131115|0.8043|2.0906||7.03|2169444|||335.6313|||||||||||||||
russ2000_1677|DXLG|20131215|0.7512|1.9527||6.54|2691127|||316.2778|||||||||||||||
russ2000_1677|DXLG|20140115|0.7969|2.0713||5.38|2895263|||322.8987|||||||||||105.81|0.792|-55.147||
russ2000_1677|DXLG|20140215|0.672|2.5787||5.7|3514897||-22.9907|263.6031|||||||||||||||
russ2000_1677|DXLG|20140315|0.731|2.8059||5.64|3752150||-21.134|298.514|||||||||||||||
russ2000_1677|DXLG|20140415|0.6783|2.6034||5.4|3849235||-22.7778|290.4888|||||||||||96.659|2.491|-3.536||
russ2000_1677|DXLG|20140515|0.6301|2.4902||5.29|4051822||-26.1386|277.8974|||||||||||||||
russ2000_1677|DXLG|20140615|0.6688|2.6479||5.51|4022750||-24.6269|281.4394|||||||||||||||
russ2000_1677|DXLG|20140715|0.7287|2.8852||5.35|4066532||-22.6027|284.9979|||||||||||104.162|3.136|-4.032||
russ2000_1677|DXLG|20140815|0.6409|2.6532||5|3927194||-26.2956|260.7867|||||||||||||||
russ2000_1677|DXLG|20140915|0.5942|2.4597||4.72|3886349||-28.3644|258.7612|||||||||||||||
russ2000_1677|DXLG|20141015|0.5659|2.3425||5.24|3626886||-29.7826|245.5953|||||||||||93.64|0.519|-6.281||
russ2000_1677|DXLG|20141115|0.6483|2.874||5.17|3546279||-26.6417|256.4524|||||||||||||||
russ2000_1677|DXLG|20141215|0.6082|2.696||5.46|3313565||-28.4|257.4661|||||||||||||||
russ2000_1677|DXLG|20150115|0.6544|2.9009||5.08|3461816||-26.3941|258.9866|||||||||||119.559|9.054|1.554||
russ2000_1677|DXLG|20150215|0.6075|2.8307||4.72|3409332||-4.845|265.0726|||||||||||||||
russ2000_1677|DXLG|20150315|0.5203|2.4255||4.94|3377538||-5.6561|238.7174|||||||||||||||
russ2000_1677|DXLG|20150415|0.5839|2.7218||4.87|3251601||-5.0403|258.0579|||||||||||104.405|6.77|-0.574||
russ2000_1677|DXLG|20150515|0.5638|2.6596||4.85|3511357||-3.9014|240.3924|||||||||||||||
russ2000_1677|DXLG|20150615|0.58|2.7378||5.01|3680743||-3.7924|254.2395|||||||||||||||
russ2000_1677|DXLG|20150715|0.5696|2.6886||4.89|3337923||-3.8618|250.6936|||||||||||114.147|6.762|-0.979||
russ2000_1677|DXLG|20150815|0.5449|2.6296||6.05|3409778||-2.7027|246.6353|||||||||||||||
russ2000_1677|DXLG|20150915|0.7353|3.5503||5.81|3884432||-2.0031|307.2148|||||||||||||||
russ2000_1677|DXLG|20151015|0.665|3.2111||5.84|3297708||-2.2147|305.1836|||||||||||99.625|2.45|-5.472||
russ2000_1677|DXLG|20151115|0.6146|3.1591||5|2964132||-2.0036|278.7844|||||||||||||||
russ2000_1677|DXLG|20151215|0.5328|2.7408||5.52|3184696||-2.3109|251.5229|||||||||||||||
russ2000_1677|DXLG|20160115|0.6|3.0862||4.3|3193006||-2.0522|269.8154|||||||||||124.044|7.287|-1.383||
russ2000_1677|DXLG|20160215|0.5029|2.6039||4.45|2952945||-3.7528|230.191|||||||||||||||
russ2000_1677|DXLG|20160315|0.5273|2.7303||5.17|3033115||-3.5789|241.3703|||||||||||||||
russ2000_1677|DXLG|20160415|0.5728|2.967||5.37|3477178||-3.2946|262.2916|||||||||||107.891|8.397|0.214||
russ2000_1677|DXLG|20160515|0.5874|3.0223||4.68|3632661||-2.9324|269.9185|||||||||||||||
russ2000_1677|DXLG|20160615|0.5111|2.6301||4.57|4141615||-3.3703|234.8984|||||||||||||||
russ2000_1677|DXLG|20160715|0.5398|2.7782||5.16|3857947||-3.1908|248.1212|||||||||||117.875|8.544|0.199||
russ2000_1677|DXLG|20160815|0.5311|2.7161|-28.0174|4.63|3681262||-2.7329|245.1563|||||||||||||||
russ2000_1677|DXLG|20160915|0.4958|2.5358|-26.8166|4.33|3419942||-2.9272|228.8804|||||||||||||||
russ2000_1677|DXLG|20161015|0.4804|2.4569|-24.1292|4.05|3366693||-3.0212|221.7596|||||||||||101.871|3.855|-4.452||
russ2000_1677|DXLG|20161115|0.4725|2.5345|-25.6691|4.1|3498156||-2.5983|218.4589|||||||||||||||
russ2000_1677|DXLG|20161215|0.467|2.506|-23.9578|4.25|3183856||-2.6288|216.0012|||||||||||||||
russ2000_1677|DXLG|20170115|0.456|2.447|-21.6761|3.55|3243435||-2.6922|210.9188|||||||||||122.646|10.426|1.783||
russ2000_1677|DXLG|20170215|0.348|1.8063||3|3310703||-1.3246|159.8931|||||||||||||||
russ2000_1677|DXLG|20170315|0.3093|1.6056||2.85|3674781||-1.4902|142.1272||1|3|6.6667|||||||||||
russ2000_1677|DXLG|20170415|0.3038|1.553||2.55|3974991||-1.5173|137.4689|||||||||||107.629|2.52|-6.065||
russ2000_1677|DXLG|20170515|0.243|1.3308|-2.3207|2.4|4326989||-7.5462|109.4452||1|||||||||||||
russ2000_1677|DXLG|20170615|0.2596|1.4157|-2.1387|2.35|5753326||-7.0645|116.427|||||||||||||||
russ2000_1677|DXLG|20170715|0.2485|1.3478|-1.7746|2|4528357||-7.3785|110.8474||1|2|6|||||||121.125|5.031|-3.731||
russ2000_1677|DXLG|20170815|0.2069|1.2031|-0.0824|1.85|5026570||-13.1579|92.3054||1|||||||||||||
russ2000_1677|DXLG|20170915|0.2123|1.2366|-0.0913|1.9|5378042||-12.8205|94.8776||1|2|4.5|||||||||||
russ2000_1677|DXLG|20171015|0.2232|1.3|-0.0824|2|5980293||-12.1951|99.7432|||||||||||103.7|2.845|-5.706||
russ2000_1677|DXLG|20171115|0.2159|1.3561|-0.0474|2.025|5400127||-14|97.341||1|1|6|||||||||||
russ2000_1677|DXLG|20171215|0.2321|1.4583|-0.0534|2.2|5503535||-13.0233|104.676|||||||||||||||
russ2000_1677|DXLG|20180115|0.2428|1.5261|-0.0534|2.6|5862961||-12.4444|109.5446|||||||||||135.522|2.636|-3.324||
russ2000_1677|DXLG|20180215|0.2403|1.6014|-0.0074|2.45|6050160||-16.9565|112.079|||||||||||||||
russ2000_1677|DXLG|20180315|0.2586|1.7233|-0.0077|1.75|5678475||-15.7576|120.6068||1|1|3.5|||||||||||
russ2000_1677|DXLG|20180415|0.188|1.2541|-0.0051|1.7|5147327||-21.6667|87.7669|||||||||||113.331|5.098|-3.11||
russ2000_1677|DXLG|20180515|0.1643|1.1554|-0.0499|1.7|4968818||-20.625|78.3438||1|||||||||||||
russ2000_1677|DXLG|20180615|0.1952|1.3734|-0.0568|2.25|4984847||-17.3684|93.1258|||||||||||||||
russ2000_1677|DXLG|20180715|0.2208|1.5582|-0.0675|2.025|4883037||-15.3488|105.6574|||||||||||122.206|7.16|-1.185||
russ2000_1677|DXLG|20180815|0.2106|1.4994|-0.9259|2.75|4941689||-13.1707|100.7431||1|1|4|489.19||0.02|||31.308|||||
russ2000_1677|DXLG|20180915|0.2825|2.013|-1.2731|2.5|4551782||-9.8182|135.253|||||||||||||||
russ2000_1677|DXLG|20181015|0.2548|1.8154|-1.1667|3.06|4192655||-10.8871|121.9736|||||||||||107.069|5.932|-2.005||
russ2000_1677|DXLG|20181115|0.3267|2.4037||2.8|2769141||-5.9561|157.7563||1|||491.615|||||31.463|||||
russ2000_1677|DXLG|20181215|0.2499|1.8395||2.17|2728386||-7.7869|120.7283|||||||||||||||
russ2000_1677|DXLG|20190115|0.2263|1.6661||2.58|2673004||-8.5973|109.3481|||||||||||131.15|0.344|-7.231||
russ2000_1677|DXLG|20190215|0.2615|2.1263||2.61|2619178||-10.7143|124.6866|||||||||||||||
russ2000_1677|DXLG|20190315|0.2698|2.1941||2.45|2517230||-10.3846|128.6636||1||||491.607||0.02|33.724||||||
russ2000_1677|DXLG|20190415|0.2314|1.8833||2.11|2473646||-12.1076|110.4345|||||||||||112.973|4.1|-3.081||
russ2000_1677|DXLG|20190515|0.2033|1.5764||1.68|2471816||-13.8462|97.1502||1||||482.543||-0.01|30.358||||||
russ2000_1677|DXLG|20190615|0.1658|1.2865||1.76|2451383||-16.9811|79.2863|||||||||||||||
russ2000_1677|DXLG|20190715|0.1908|1.481||1.76|2187423||-14.7541|91.2731|||||||||||123.245|7.091|0.038||
russ2000_1677|DXLG|20190815|0.1842|1.4063||1.79|2180169||-14.1615|87.7818||1||||478.666|||27.736||||||
russ2000_1677|DXLG|20190915|0.1559|1.1925||1.69|1691050||-16.7277|74.4364|||||||||||||||
russ2000_1677|DXLG|20191015|0.1653|1.2646||1.45|1554119||-15.7749|78.9325|||||||||||106.581|-0.04|-7.19||
russ2000_1677|DXLG|20191115|0.1647|1.3889|-0.0506|1.24|1141639||-22.2874|78.8024||1||||472.638||-0.25|17.485||||||
russ2000_1677|DXLG|20191215|0.1367|1.1536|-0.0451|1.28|1087772||-26.8648|65.4532|||||||||||||||
russ2000_1677|DXLG|20200115|0.1346|1.1358|-0.04|1.11|1019450||-27.2846|64.4462||||||473.999||-0.14|23.036||131.239|9.018|2.437||
russ2000_1677|DXLG|20200215|0.0926|0.7585||0.8|1019040||-17.0213|44.315||1||||491.845|||29.75||||||
russ2000_1677|DXLG|20200315|0.0549|0.4499||0.3502|978466||-28.7006|26.2817||1|1|3||458.261||-0.23|16.344||||||
russ2000_1677|DXLG|20200415|0.0349|0.3328|-0.0018|0.3877|902008||-38.8654|19.4439|||||||||||57.227|-35.233|-41.726||
russ2000_1677|DXLG|20200515|0.0492|1.0583|-0.0017|0.4274|1005238||-250.6873|18.5258|||||||||||||||
russ2000_1677|DXLG|20200615|0.0775|2.2714|-0.0025|0.6503|1003166||-116.7942|39.7638|||||||||||||||
russ2000_1677|DXLG|20200715|0.0676|1.6118|-0.0024|0.3429|1677824||-164.5987|28.2154|||||||||||76.442|-4.298|-10.714||
russ2000_1677|DXLG|20200815|0.0443|2.2475|-0.0008|0.3325|1107416||-344.7215|16.5975|||||||||||||||
russ2000_1677|DXLG|20200915|0.0415|2.2619|-0.0007|0.2576|1379396||-345.679|16.7038|||||||||||||||
russ2000_1677|DXLG|20201015|0.0375|1.9903|-0.0007|0.2627|1439280||-392.8446|14.6983|||||||||||85.171|-0.613|-7.022||
russ2000_1677|DXLG|20201115|0.0438|15.1239|-0.0012|0.3503|1308093||-361.2903|15.986|||||||||||||||
russ2000_1677|DXLG|20201215|0.0485|16.6831|-0.0013|0.204|||-329.5087|17.634||||||||||||||0.2681|
russ2000_1677|DXLG|20210115|0.0393|12.6632|-0.0011|0.8|||-434.1085|13.385|||||||||||100.106|1.106|-5.076||
russ2000_1677|DXLG|20210215|0.0975||-0.0007|0.715|||-230.9091|28.5453|||||||||||||||
russ2000_1677|DXLG|20210315|0.1223||-0.0007|1.2|||-169.3333|38.9254|||||||||||||||
russ2000_1677|DXLG|20210415|0.2011||-0.0013|1.54|||-105.8333|75.757|||||||||||111.494|14.367|8.697||
russ2000_1677|DXLG|20210515|0.236|9.5679||3.5|||-19.4969|100.8954|||||||||||||||
russ2000_1677|DXLG|20210615|0.5508|23.511||3.78|||-8.2667|238.2248|||||||||||||||
russ2000_1677|DXLG|20210715|0.542|25.1186||4.94|||-8.3558|235.6837||1|1|7.5|470.231|435.787|0.5|0.13|31.884|50.002|138.59|30.191|24.451||
russ2000_1677|DXLG|20210815|0.6586|9.4698||5.99|||5.1181|322.7522|19.6538|1|1|7.5|470.231|435.787|0.5|0.13|31.884|50.002|||||
russ2000_1677|DXLG|20210915|0.8743|12.4788||6.12|852799||4.16|397.1837|27.0385|1|1|10|500.192|495.317|0.76|0.58|68.302|69.064|||||
russ2000_1677|DXLG|20211015|0.7916|11.1497||7.11|877067||4.4293|373.035|23.0769||||||||||121.486|20.081|13.656||
russ2000_1677|DXLG|20211115|1.0157|10.046||7.15|950443||7.762|494.8893|12.9|1|2|10.5|520.296|500.0585|0.67|0.555|69.151|73.882|||||
russ2000_1677|DXLG|20211215|0.9105|8.534||5.68|1532280||8.7083|429.4947|10.4||||||||||||||
russ2000_1677|DXLG|20220115|0.7987|7.5137||4.44|2665809||9.3897|380.7891|9.7333|1|2|11|524.687|503.4655|0.735|0.68|75.994|72.912|||||
russ2000_1677|DXLG|20220215|0.6469|6.215||4.28|||12.3711|313.7398|8.0833||||||||||||||