russ2000_0004|DXCM|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0004|DXCM|1|DexCom Inc PS Ratio|DexCom Inc Price to Book Value|DexCom Inc PEG Ratio|DexCom Inc Price (USD)|DexCom Inc Short Interest|DexCom Inc Dividend Yield|DexCom Inc Earnings Yield|DexCom Inc Market Cap (USD)|DexCom Inc PE Ratio|DexCom Inc Consensus Recommendation|DexCom Inc Price Target Num Estimates|DexCom Inc Price Target (USD)|DexCom Inc Revenue Estimates for Next Fiscal Year (USD)|DexCom Inc Revenue Estimates for Current Fiscal Year (USD)|DexCom Inc EPS Estimates for Next Fiscal Year (USD)|DexCom Inc EPS Estimates for Current Fiscal Year (USD)|DexCom Inc EBITDA Estimates for Current Fiscal Year (USD)|DexCom Inc EBITDA Estimates for Next Fiscal Year (USD)|DexCom Inc Revenue (Quarterly) (USD)|DexCom Inc EBITDA (Quarterly) (USD)|DexCom Inc Net Income (Quarterly) (USD)||
russ2000_0004|DXCM|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0004|DXCM|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|monthly|monthly|daily|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0004|DXCM|5|7.0152284264|7.01732101617|7.00426136364|14.0182232346|16.3806970509|1.45073078736|7.02026221692|7.01710376283|6.98870056497|3.31329690346|8.67942583732|8.67942583732|6.70588235294|6.49579831933|8.39705882353|7.50485436893|12.6229508197|13.5952380952|91.3333333333|91.328358209|91.328358209||
russ2000_0004|DXCM|6|788|866|704|439|373|4242|839|877|177|549|209|209|170|119|136|103|61|84|63|67|67||
russ2000_0004|DXCM|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0004|DXCM|20050315||||||||||||||||||||-5.3929|-5.9859||
russ2000_0004|DXCM|20050415||||11.74||||295.693||||||||||||||9.9|
russ2000_0004|DXCM|20050515||||11.31|26551|||251.0779||||||||||||||14.01|
russ2000_0004|DXCM|20050615||4.6913||14.89|77081|||343.9006||||||||||||-6.2316|-6.3842|12.73|
russ2000_0004|DXCM|20050715||4.4605||11.79|206630|||299.1288||||||||||||||11.25|
russ2000_0004|DXCM|20050815||4.1919||11.08|127948|||281.1151||||||||||||||11.55|
russ2000_0004|DXCM|20050915||4.5778||12.1|164769|||306.9939||||||||||||-6.8611|-6.3296|12.4|
russ2000_0004|DXCM|20051015||5.0493||10.84|275197|||308.5989||||||||||||||12.44|
russ2000_0004|DXCM|20051115||5.7303||13.34|241687|||350.2192||||||||||||||15.2|
russ2000_0004|DXCM|20051215||6.0501||14.49|238477|||369.7604||||||||||||-12.2049|-12.0676|15.58|
russ2000_0004|DXCM|20060115||8.0501||15.65|340067||-23.5172|397.7698||||||||||||||15.07|
russ2000_0004|DXCM|20060215||9.2352||17.88|534636||-19.0929|456.3316||||||||||||||17.27|
russ2000_0004|DXCM|20060315||9.4221||18.2|873386||-19.0929|465.5633|||||||||||0.0148|-9.6335|-10.9191|19.28|20.27
russ2000_0004|DXCM|20060415||12.5527||20.65|1504435||-7.181|505.6443|||||||||||||||
russ2000_0004|DXCM|20060515||15.9542||25.05|2593003||-5.8894|642.6653||||||||||||||21.81|
russ2000_0004|DXCM|20060615||13.4385||13.97|2845238||-7.0142|541.3268|||||||||||0.479|-11.905|-11.168|11.89|
russ2000_0004|DXCM|20060715||4.7984||12.77|3211150||-11.994|374.3071||||||||||||||11.24|
russ2000_0004|DXCM|20060815||4.2087||11.33|4057037||-13.6752|328.3078||||||||||||||13.35|
russ2000_0004|DXCM|20060915||4.1907||12|4267825||-13.7339|326.9048|||||||||||0.841|-13.657|-13.438|10.23|
russ2000_0004|DXCM|20061015||4.528||10.67|4502956||-17.1188|300.4136||||||||||||||10.98|8.8
russ2000_0004|DXCM|20061115||3.6514||10.59|4845025||-21.2297|242.2548||||||||||||||10.58|
russ2000_0004|DXCM|20061215|123.6418|4.9137||11.3|5361374||-15.7759|326.0041|||||||||||0.835|-10.686|-11.073|10.31|
russ2000_0004|DXCM|20070115|123.8926|4.8965||9.42|5449982||-17.3077|278.2574||||||||||||||8.52|
russ2000_0004|DXCM|20070215|110.9767|4.386||8.89|5310675||-19.322|249.2487||||||||||||||9|
russ2000_0004|DXCM|20070315|92.5432|3.2298||6.97|5059831||-23.1707|208.3898|||||||||||1.012|-10.83|-10.929|7|
russ2000_0004|DXCM|20070415|67.4211|6.0088||7.89|5404536||-21.8016|217.0139||||||||||||||8.35|
russ2000_0004|DXCM|20070515|67.7731|5.8532||7.72|5732543||-21.6883|218.1664||||||||||||||7.2|
russ2000_0004|DXCM|20070615|57.8272|5.1137||6.62|5841816||-25.4186|186.1498|||||||||||0.863|-10.75|-11.336|8.28|
russ2000_0004|DXCM|20070715|66.1837|8.9545||9.26|5076756||-19.9041|236.61||||||||||||||8.58|
russ2000_0004|DXCM|20070815|61.8191|8.5398||8.03|3970007||-21.3094|221.0062||||||||||||||9.13|
russ2000_0004|DXCM|20070915|73.8813|9.7734||9.19|3204853||-17.8303|264.1294|||||||||||1.224|-10.73|-11.384|9.43|
russ2000_0004|DXCM|20071015|74.2349|16.9189||10.36|3027369||-15.2805|292.5372||||||||||||||8.84|
russ2000_0004|DXCM|20071115|65.0453|14.357||8.6|2835620||-17.4393|256.3599||||||||||||||8.29|
russ2000_0004|DXCM|20071215|67.0555|14.2916||8.9|2591409||-16.9165|264.2828|||||||||||1.528|-11.034|-12.229|9.25|
russ2000_0004|DXCM|20080115|53.2353|36.0063||8.26|2640238||-18.6207|249.0288||||||||||||||9.02|
russ2000_0004|DXCM|20080215|52.8682|32.466||8.07|2655309||-18.75|247.3114||||||||||||||7.9|
russ2000_0004|DXCM|20080315|42.7718|30.5143||7.35|2556324||-23.176|206.4755|||||||||||1.862|-11.65|-12.972|3.7|
russ2000_0004|DXCM|20080415|26.8063|||4|2320506||-32.4903|151.5221||||||||||||||5.85|7.7
russ2000_0004|DXCM|20080515|38.5928|||7.14|3587370||-22.5676|218.1187||||||||||||||7.98|
russ2000_0004|DXCM|20080615|39.3229||-0.6366|7.02|3714757||-22.1485|222.2453|||||||||||1.982|-12.617|-14.074|6.88|
russ2000_0004|DXCM|20080715|25.7058||-0.5987|5.85|5645607||-29.7619|174.2538||||||||||||||7.17|
russ2000_0004|DXCM|20080815|31.4765||-0.7041|6.3|4955170||-24.3056|213.6881||||||||||||||5.85|
russ2000_0004|DXCM|20080915|28.1102||-0.6777|6.41|4904587||-27.2162|190.8353|||||||||||1.92|-13.142|-14.688|6.74|
russ2000_0004|DXCM|20081015|20.9153||-0.1654|6.11|3462670||-35.3728|155.7912||||||||||||||4.26|
russ2000_0004|DXCM|20081115|17.5961||-0.1392|2.15|2503049||-42.0455|131.0672||||||||||||||1.39|
russ2000_0004|DXCM|20081215|13.1971||-0.0633|2.99|2232609||-56.0606|98.2994|||||||||||4.073|-12.382|-17.122|2.55|
russ2000_0004|DXCM|20090115|8.2731||-0.0782|2.76|1800477||-72.4638|82.3142||||||||||||||3.5|3.23
russ2000_0004|DXCM|20090215|11.0607||-0.0691|3.57|1557659||-54.2005|110.0506||||||||||||||4.05|
russ2000_0004|DXCM|20090315|9.9217||-0.0799|4.09|1933422||-60.423|151.9555|||||||||||5.212|-10.685|-13.142|4.26|
russ2000_0004|DXCM|20090415|11.1875|13.3293|-0.1848|4.58|1623747||-41.087|211.174||||||||||||||4.03|
russ2000_0004|DXCM|20090515|9.9471|12.3296|-0.1607|3.92|1920138||-46.2103|187.7613||||||||||||||5.01|
russ2000_0004|DXCM|20090615|13.279|15.8134|-0.2193|5.53|2313813||-34.6154|250.6544|||||||||||6.751|-12.793|-15.33|6.27|
russ2000_0004|DXCM|20090715|10.6598|144.4317||5.29|2506556||-32.8923|242.848||||||||||||||5.45|
russ2000_0004|DXCM|20090815|14.3675|157.901||7.13|2405688||-24.4039|327.3198||||||||||||||7.23|
russ2000_0004|DXCM|20090915|15.496|179.0319||7.69|2625613||-22.6268|353.0279|||||||||||7.259|-10.99|-13.523|8.04|
russ2000_0004|DXCM|20091015|13.8592|||7.63|2607058||-19.0773|369.1365||||||||||||||7.33|
russ2000_0004|DXCM|20091115|11.9238|||7.3|3093648||-22.1739|317.6194||||||||||||||7.28|
russ2000_0004|DXCM|20091215|12.4422|||7.13|3139560||-21.25|331.429|||||||||||10.471|-8.992|-11.529|7.33|
russ2000_0004|DXCM|20100115|12.9735|||8.69|3039538||-13.809|400.131||||||||||||||10.07|
russ2000_0004|DXCM|20100215|13.9439|||9.34|3204652||-12.848|430.0603||||||||||||||9.73|
russ2000_0004|DXCM|20100315|14.0633|||9.42|2619039||-12.7389|433.7439|||||||||||9.545|-10.574|-20.273|9.53|
russ2000_0004|DXCM|20100415|13.7087|12.132||10.42|3228756||-12.8673|566.8933||||||||||||||10.77|
russ2000_0004|DXCM|20100515|15.0977|13.3617||10.07|3941882||-11.6835|624.3543||||||||||||||10.09|
russ2000_0004|DXCM|20100615|13.6115|12.0465||9.22|4147143||-12.9592|562.8953|||||||||||11.786|-10.68|-11.687|11.14|
russ2000_0004|DXCM|20100715|14.1727|15.5761||11.03|3786060||-10.3354|638.9017||||||||||||||11.13|
russ2000_0004|DXCM|20100815|15.0593|16.5506||11.72|3743334||-9.727|678.874||||||||||||||12.59|12.23
russ2000_0004|DXCM|20100915|16.6654|18.3158||13.12|4048483||-8.7895|751.2795|||||||||||11.664|-12.434|-13.398|13.53|
russ2000_0004|DXCM|20101015|16.2878|22.1459||14|3421758||-8.1249|780.509||||||||||||||14.15|
russ2000_0004|DXCM|20101115|16.9709|23.0809||11.92|4049533||-7.7978|813.4617||||||||||||||11.81|
russ2000_0004|DXCM|20101215|14.9001|20.2645||12.16|4081216||-8.8816|714.2018|||||||||||15.605|-17.612|-9.842|13.62|
russ2000_0004|DXCM|20110115|15.5896|13.5569||13.32|4163911||-7.4324|826.879||||||||||||||15.79|
russ2000_0004|DXCM|20110215|16.5376|14.3814||14.13|4282716||-7.0064|877.1621||||||||||||||14.66|
russ2000_0004|DXCM|20110315|16.5961|14.4625||14.18|4130423||-6.9817|882.1123|||||||||||14.174|-11.038|-11.85|13.4|
russ2000_0004|DXCM|20110415|18.3191|19.1226||16.1|4553692||-4.7677|1020.4223||||||||||||||16.26|
russ2000_0004|DXCM|20110515|18.4758|19.2948||15.33|4489511||-4.7273|1029.6082||||||||||||||14.6|
russ2000_0004|DXCM|20110615|15.7884|16.4883||14.1|5254510||-5.5319|879.847|||||||||||21.417|-6.472|-7.367|14.54|
russ2000_0004|DXCM|20110715|14.6043|8.2686||14.93|5497577||-4.6216|1005.2518||||||||||||||15.26|
russ2000_0004|DXCM|20110815|13.0098|7.3661||13.3|6055982||-5.188|895.5342||||||||||||||11.35|
russ2000_0004|DXCM|20110915|11.1121|6.2917||12.05|6426377||-6.0739|764.9074|||||||||||18.254|-12.279|-13.278|12.85|
russ2000_0004|DXCM|20111015|11.2053|7.2834||11.47|6154270||-5.4098|823.5||||||||||||||10.48|
russ2000_0004|DXCM|20111115|8.6336|5.6127||7.38|5217759||-7.0213|634.5968||||||||||||||6.91|
russ2000_0004|DXCM|20111215|7.7427|5.0335||8.43|6021525||-7.8292|569.1118|||||||||||22.455|-11.111|-12.205|8.61|
russ2000_0004|DXCM|20120115|8.1144|6.102||9.44|6581649||-7.2034|637.6626||||||||||||||10.16|10.97
russ2000_0004|DXCM|20120215|10.0656|7.5694||11.18|5960556||-5.807|790.9988||||||||||||||11.09|
russ2000_0004|DXCM|20120315|8.6817|6.5365||10.25|6114220||-6.7327|683.065|||||||||||20.1|-14.2|-14.1|10.72|
russ2000_0004|DXCM|20120415|8.7582|7.4023||9.49|6011709||-6.5116|736.9071||||||||||||||9.7|
russ2000_0004|DXCM|20120515|7.9842|6.7482||10.33|6401625||-7.1429|671.7851||||||||||||||10.57|
russ2000_0004|DXCM|20120615|8.7175|7.3679||10.7|6952399||-6.5421|733.4796|||||||||||23.4|-13.2|-14.7|13.07|
russ2000_0004|DXCM|20120715|10.5255|9.8556|-1.024|13.06|6239209||-6.1256|899.8993||||||||||||||12.9|11.01
russ2000_0004|DXCM|20120815|9.6631|9.0645|-0.9401|12.67|6183547||-6.6722|827.6613||||||||||||||12.56|
russ2000_0004|DXCM|20120915|11.0977|10.4102|-1.0797|13.68|6699681||-5.8097|950.5335|||||||||||23.1|-15.2|-17.3|14.86|
russ2000_0004|DXCM|20121015|11.4645|12.9003|-0.611|13.81|6701138||-5.6856|1035.2875||||||||||||||13.38|
russ2000_0004|DXCM|20121115|9.7774|11.0076|-0.521|13.02|7174940||-6.6667|883.3959||||||||||||||12.61|
russ2000_0004|DXCM|20121215|10.6286|11.966|-0.5664|14.15|6924082||-6.1328|960.3109|||||||||||33.3|-6.5|-8.5|13.3|
russ2000_0004|DXCM|20130115|9.5245|12.501|-1.0838|13.85|6625272||-5.704|962.575||||||||||||||14.48|
russ2000_0004|DXCM|20130215|10.3703|13.6112|-1.18|14.47|6096600||-5.2387|1048.06||||||||||||||14.98|
russ2000_0004|DXCM|20130315|10.4941|13.7895|-1.1941|16.71|6118311||-5.1769|1061.7893|||||||||||29.6|-9.1|-11.1|17.05|
russ2000_0004|DXCM|20130415|10.5951|16.09|-3.9611|16.31|6017979||-4.4179|1184.225||||||||||||||15.41|
russ2000_0004|DXCM|20130515|10.6899|16.234|-3.9966|18.94|6587790||-4.3787|1194.8199||||||||||||||20.36|
russ2000_0004|DXCM|20130615|13.7957|20.9505|-5.1578|21.81|7056935||-3.3929|1541.9539|||||||||||35.8|-8.3|-10.1|21.44|
russ2000_0004|DXCM|20130715|12.8322|22.0592||22.4|6576764||-2.9911|1594.88||||||||||||||22.51|21.78
russ2000_0004|DXCM|20130815|12.5916|21.6992||27.16|5391987||-3.0482|1568.8533||||||||||||||26.75|
russ2000_0004|DXCM|20130915|15.2783|26.3293||27.95|5124182||-2.5122|1903.6086|||||||||||42.9|-4.1|-6|27.48|
russ2000_0004|DXCM|20131015|14.2737|27.5762||26.8|5199907||-1.7403|2059.941||||||||||||||30.13|
russ2000_0004|DXCM|20131115|13.5334|26.1765||27.24|4774391||-1.8355|1955.388||||||||||||||32.22|
russ2000_0004|DXCM|20131215|17.1801|33.23||34.58|3943495||-1.4459|2482.2803|||||||||||51.7|-0.4|-2.6|34.34|
russ2000_0004|DXCM|20140115|15.442|29.9569||34.75|3482694||-1.2086|2519.375||||||||||||||37.63|
russ2000_0004|DXCM|20140215|17.2062|33.3793||42.56|3596066||-1.0847|2807.2||||||||||||||46.24|
russ2000_0004|DXCM|20140315|21.1256|41.1582||45.05|3440988||-0.8835|3461.4064|||||||||||47.1|-10.4|-12.5|40.5|
russ2000_0004|DXCM|20140415|16.536|33.8927||36.05|3175395||-1.0544|3050.344||||||||||||||34.68|
russ2000_0004|DXCM|20140515|13.2799|27.2618||30.1|3551490||-1.313|2453.5612||||||||||||||32.35|
russ2000_0004|DXCM|20140615|14.6505|30.0754||36.13|4878061||-1.1901|2706.7837|||||||||||58.8|-3.9|-6|39.99|
russ2000_0004|DXCM|20140715|14.5166|30.1524||39.83|4807125||-0.9541|3003.182||||||||||||||35.88|37.68
russ2000_0004|DXCM|20140815|15.8214|32.8957||43.93|5155586||-0.8754|3276.4132||||||||||||||44.28|
russ2000_0004|DXCM|20140915|15.5553|32.3425||43.69|4682023||-0.8903|3221.3157|||||||||||69|-2.8|-5.2|40.59|
russ2000_0004|DXCM|20141015|13.3198|27.0057||40.67|4724085||-0.9348|3105.66||||||||||||||44.08|
russ2000_0004|DXCM|20141115|14.6239|29.7127||44.63|4393338||-0.8514|3416.9576||||||||||||||50.85|
russ2000_0004|DXCM|20141215|18.1234|36.8229||54.59|3164666||-0.687|4234.6387|||||||||||84.3|4|1.3|56.85|
russ2000_0004|DXCM|20150115|15.8462|30.0544||54.51|2633860||-0.587|4213.623||||||||||||||58.97|59.78
russ2000_0004|DXCM|20150215|18.1631|34.4487||62.68|2486650||-0.5122|4829.704||||||||||||||60.74|
russ2000_0004|DXCM|20150315|17.3229|32.9465||60.03|2720730||-0.537|4619.095|||||||||||72.8|-10.3|-12.9|60.16|
russ2000_0004|DXCM|20150415|17.0129|33.7763||67.89|2930505||-0.5049|5019.1573||||||||||||||69.43|
russ2000_0004|DXCM|20150515|18.3041|36.3882||67.9|3696029||-0.4693|5407.2897||||||||||||||68.68|
russ2000_0004|DXCM|20150615|19.4852|38.7362||72.61|3746504||-0.4408|5756.1983|||||||||||93.2|-1|-3.7|77.62|
russ2000_0004|DXCM|20150715|19.6899|37.9941||79.71|2621526||-0.3454|6485.6||||||||||||||83.48|
russ2000_0004|DXCM|20150815|20.6274|39.8437||84.53|1914093||-0.3297|6801.3218||||||||||||||98.11|94.14
russ2000_0004|DXCM|20150915|21.3293|41.1995||95.73|2260599||-0.3188|7032.7573|||||||||||105.2|-39.7|-42.5|84.83|
russ2000_0004|DXCM|20151015|17.7256|33.6977|-1.1916|77.96|1879267||-0.9111|6513.756||||||||||||||82.52|
russ2000_0004|DXCM|20151115|19.3428|36.7699|-1.3003|85.03|2023177||-0.835|7107.6131||||||||||||||86.27|
russ2000_0004|DXCM|20151215|19.0641|36.2399|-1.2816|87.23|1879118||-0.8472|7005.1815|||||||||||130.8|4.7|1.5|81.63|
russ2000_0004|DXCM|20160115|16.0465|29.8286|-0.8635|78.49|1990638||-0.9039|6598.092||||||||||||||72.43|
russ2000_0004|DXCM|20160215|14.0357|26.0908|-0.7553|70.64|2306577||-1.0334|5771.288||||||||||||||59.26|
russ2000_0004|DXCM|20160315|13.0443|24.2599|-0.7019|65.65|2983827||-1.112|5366.2835|||||||||||116.2|-15.7|-19.2|61.96|
russ2000_0004|DXCM|20160415|12.3206|24.4537|-0.5842|65.29|3004352||-1.1654|5653.686||||||||||||||69.82|
russ2000_0004|DXCM|20160515|11.4646|22.7633|-0.5436|62.49|3836516||-1.2524|5262.8843||||||||||||||64.97|
russ2000_0004|DXCM|20160615|12.5514|24.9213|-0.5952|69.06|5050961||-1.1439|5761.807|||||||||||137.3|-16.1|-20.2|77.51|
russ2000_0004|DXCM|20160715|13.2342|26.8847|-0.3227|79.05|4328759||-1.2397|6624.39||||||||||||||83.04|
russ2000_0004|DXCM|20160815|15.5328|31.5857|-0.3787|92.78|4122465||-1.0563|7782.7204||||||||||||||90.62|
russ2000_0004|DXCM|20160915|15.784|32.0964|-0.3848|91.88|4831956||-1.0395|7908.5458|||||||||||148.6|-14.3|-18.8|93.72|
russ2000_0004|DXCM|20161015|12.7377|26.4442||81.89|5478381||-0.8178|6923.085||||||||||||||80.22|
russ2000_0004|DXCM|20161115|12.1142|25.1571||62.64|6233048||-0.8599|6586.1257||||||||||||||70.23|
russ2000_0004|DXCM|20161215|10.1802|21.1407||65.48|8376544||-1.0232|5534.6446|||||||||||171.2|-3.1|-7.4|63.56|
russ2000_0004|DXCM|20170115|8.4916|17.3642|-10.9032|58.25|7008064||-1.3391|4927.95||||||||||||||85.49|79.15
russ2000_0004|DXCM|20170215|11.6332|23.7882|-14.9369|81.06|7104380||-0.9774|6751.08||1.6667||||||||||||78.16|
russ2000_0004|DXCM|20170315|11.4568|23.487|-14.7104|77.47|7228042||-0.9925|6665.6108||1.6667|17|89.5294|||||||142.3|-36.1|-41.7|84.01|
russ2000_0004|DXCM|20170415|11.5253|25.4427|-2.4885|77.09|7531651||-1.2698|7067.97||1.6667|16|89.5||||||||||74.94|
russ2000_0004|DXCM|20170515|11.4901|25.3855|-2.4809|71.99|9024070||-1.2737|7052.086||1.4375|14|90.7857||||||||||67.58|
russ2000_0004|DXCM|20170615|9.8141|21.6826|-2.119|69.74|9885198||-1.4913|6023.4229||1.625|14|89.5714|||||||170.6|-7.4|2.9|77.84|
russ2000_0004|DXCM|20170715|9.8634|17.8918||73.16|10491132||-1.0525|6328.34||1.625||||||||||||70|
russ2000_0004|DXCM|20170815|9.6126|17.4492||71.3|10935104||-1.0799|6171.7922||1.625|13|89.1539||||||||||73.06|
russ2000_0004|DXCM|20170915|10.129|18.3865||74.96|12548831||-1.0249|6503.3204||1.625|15|86.2|||||||184.6|6.3|-2|67.47|
russ2000_0004|DXCM|20171015|6.1824|10.8851||47.2|13018200||-1.185|4179.89||1.8889|15|71.4667||||||||||44.69|
russ2000_0004|DXCM|20171115|5.766|10.1523||48.99|12169854||-1.2706|3898.4731||1.8889|15|63.7333||||||||||55.35|
russ2000_0004|DXCM|20171215|7.5616|13.3138||58.83|13026326||-0.9689|5112.5094||1.8889|15|64.5333|||||||221|17.5|-9.4|56.71|
russ2000_0004|DXCM|20180115|6.9963|12.0481||58.08|12261087||-1.0158|5052.96||1.8889|15|67.3333||||||||||56.32|58.2
russ2000_0004|DXCM|20180215|6.606|11.376||55.74|12580724||-1.0759|4771.08||2|16|65.3125||||||||||56.14|
russ2000_0004|DXCM|20180315|7.3287|12.6202||64.92|12029711||-0.9698|5292.9096||2|16|66.5|||||||184.4|-13.2|-24.2|73.28|
russ2000_0004|DXCM|20180415|8.261|15.0711||70.96|12600819||-0.5266|6355.4631||2|15|72.6667||||||||||73.73|
russ2000_0004|DXCM|20180515|8.5072|15.5219||84.79|9759794||-0.5114|6545.5889||2.15|16|74.125||||||||||87|
russ2000_0004|DXCM|20180615|10.7831|19.6745||94.19|8765413||-0.4034|8296.7167||2.0952|17|82.5294|||||||242.5|41.1|30.2|100.65|
russ2000_0004|DXCM|20180715|10.2586|17.8817||97.52|8148266||-0.0718|8620.768||2.0476|18|93.3889||||||||||102.54|
russ2000_0004|DXCM|20180815|13.1168|22.8523||124.69|7448946||-0.0561|11017.0722||2.1|17|118.1765||||||||||128.31|
russ2000_0004|DXCM|20180915|15.0219|26.1713||145|6195915||-0.049|12617.194|304.3404|2|17|129.9412|||||||266.7|57.5|46.6|143.96|
russ2000_0004|DXCM|20181015|12.0988|19.7549||122.4|5023740||0.3758|11106.216|262.5745|1.95|17|136.4118||||||||||125.66|
russ2000_0004|DXCM|20181115|13.1571|21.4936||148.41|4672743||0.3456|12083.7132|278.383|1.9|17|148.2353||||||||||124.28|
russ2000_0004|DXCM|20181215|11.7448|19.1864||121.41|5274050||0.3871|10786.5865|290.617|1.9524|18|146|||||||338|-160.1|-179.7|108.32|
russ2000_0004|DXCM|20190115|10.0228|15.772|-0.55|116.24|5901716||-1.2474|10461.6||1.9524|18|144.3333|1408.0628||0.6058|||124.294||||149.52|
russ2000_0004|DXCM|20190215|12.225|19.2374|-0.6708|141.78|5664564||-1.0227|12760.2||1.9524|18|146.1667|1438.2695||0.6216|||186.1795||||148.49|
russ2000_0004|DXCM|20190315|12.3725|19.4699|-0.6789|143.49|5521347||-1.0105|12914.3583||1.9524|18|158.3333|1458.9289||0.9394|||186.1795|280.5|-1.8|-26.9|151|
russ2000_0004|DXCM|20190415|9.3001|15.9134|-0.2773|117.88|4793670||-1.2573|10639.72||1.9048|17|157.4706|1458.9253|||||181.0801||||124.17|
russ2000_0004|DXCM|20190515|9.7209|16.6426|-0.2898|118.79|4997869||-1.2028|11127.2694||1.85|17|156.7647|1521.7977||1.1801|||187.0169||||118.97|
russ2000_0004|DXCM|20190615|9.9229|16.9885|-0.2959|125.98|5572357||-1.1784|11358.5374||1.85|||1528.0621||||||336.4|17.3|-10.5|150.8|
russ2000_0004|DXCM|20190715|10.747|19.3013|-0.0284|146.99|5891765||-1.3249|13285.104||1.9|17|158.5882|1528.0721||1.1985|||182.2306||||152.58|
russ2000_0004|DXCM|20190815|10.8931|19.5607|-0.0288|144.21|6043043||-1.3071|13463.6129||1.9|17|170|1608.3871||1.3061|||224.611||||163.68|171.61
russ2000_0004|DXCM|20190915|12.7087|22.821|-0.0336|146.26|5637070||-1.1204|15707.7004||1.9524|18|173.1111|1609.185||1.3078|||224.6871|396.3|73.8|45.8|148.51|
russ2000_0004|DXCM|20191015|9.9889|17.8199||155.35|5453066||-1.31|13619.775||1.9048|18|173.9444|1618.4805||1.3336|||225.4314||||147.39|
russ2000_0004|DXCM|20191115|10.305|18.3895||198.08|5017600||-1.2699|14055.1318||1.8|18|198.3889|1623.5745||1.4042|||266.6839||||221.85|
russ2000_0004|DXCM|20191215|15.3447|27.3831||224.76|5011973||-0.8528|20928.9297|202.537|1.75|18|206.5|1745.9045||1.7897|||281.6553|462.8|123.9|92.7|213.42|
russ2000_0004|DXCM|20200115|14.3676|24.0209||218.7|4752578||0.4666|21200.82|214.3056|1.65|18|219.1667|2099.039|1750.4813|2.6683|1.7991|284.8914|374.5995||||230.79|240.75
russ2000_0004|DXCM|20200215|15.1281|25.2922||283.91|4595883||0.4432|22322.92|225.6481|1.7|17|241.3529|2113.8038|1766.6516|2.6452|1.8772|286.5419|376.7567||||276|
russ2000_0004|DXCM|20200315|16.9395|28.3188||244.02|4444220||0.3958|24994.198|252.6667|1.7|19|293.5263|2182.5303|1786.7211|3.0995|2.1997|299.3555|417.2106|405.1|50.8|19.9|262.96|
russ2000_0004|DXCM|20200415|14.5005|24.7625||273.26|4553980||0.6342|23140.533|157.6792|1.5714|19|282.7368|2157.8062|1749.6036|3.0089|2.0574|263.5269|393.9248||||335.05|
russ2000_0004|DXCM|20200515|21.0691|35.9972||421.36|5732734||0.4365|33639.4002|229.1069|1.6191|18|356.2778|2164.9943|1782.4236|2.93|2.1606|329.5397|431.4138||||381.79|
russ2000_0004|DXCM|20200615|21.7325|37.9159||380.5|4399394||0.4232|35432.4359|236.3208|1.7727|20|373.2|2179.4345|1791.1246|2.9135|2.1669|336.2832|445.3618|451.8|81.8|46.3|406.9|
russ2000_0004|DXCM|20200715|23.3404|30.0074||425.86|3872560||0.5143|40627.044|194.4566|1.7727|20|389.15|2190.0445|1793.5719|2.9298|2.174|336.9165|446.6218||||429.02|
russ2000_0004|DXCM|20200815|24.219|31.2486||441.89|3795240||0.4956|42307.5208|201.7763|1.7727|20|460.6|2302.8985|1870.2831|3.2493|2.6328|356.5745|498.118||||437.22|
russ2000_0004|DXCM|20200915|23.1393|29.8555||422.19|3822746||0.5187|40421.3994|192.7808|1.7143|||2303.8235|1869.8731|3.2503|2.6318|||500.9|117.9|72.2|397.97|
russ2000_0004|DXCM|20201015|19.7267|24.0042||400.94|3971030||0.6455|35989.44|154.9132|1.8095|19|457.2632|2301.263|1869.8741|3.2468|2.6358|357.4411|498.6291||||380.63|
russ2000_0004|DXCM|20201115|17.4577|21.2493||339.53|2713435||0.7294|31859.0769|137.095|1.8095|||2333.2504|1909.9937||||||||313.32|
russ2000_0004|DXCM|20201215|17.2446|20.9899||348.16|3494963||0.7384|31470.1651|135.4215|1.7619|19|451.2105|2308.0297|1914.259|3.3679|3.0383|412.3386|531.368|568.9|126.3|355.2|354.23|
russ2000_0004|DXCM|20210115|18.6557|19.4015|0.1986|368.75|3767060||1.3695|35436.875|73.0198|1.7619|19|448.1053|2799.9813|2308.0155|4.1472|3.2541|503.3465|641.19||||357.64|
russ2000_0004|DXCM|20210215|19.965|20.7632|0.2126|394.63|3780486||1.2797|37923.943|78.1446|1.7143|19|454.2632|2812.5094|2331.2297|4.1757|3.2641|495.9879|571.786||||404.38|
russ2000_0004|DXCM|20210315|19.8274|20.6367|0.2111|391.91|3680200||1.2886|37692.8848|77.6059|1.7143|18|452.5556|2798.1644|2320.2419|3.3959|2.3608|412.3438|552.592|505|66.9|40.3|354.65|
russ2000_0004|DXCM|20210415|18.1843|18.9518|0.3086|388.1|3635431||1.4075|36069.1|71.0476|1.7|20|462.4|2807.0205|2325.376|3.4217|2.3837|410.8552|552.497||||421.7|
russ2000_0004|DXCM|20210515|18.1073|18.8727|0.3073|348|3749618||1.4135|35918.5054|70.7467|1.6364|21|464.1905|2838.2045|2343.7558|3.3308|2.2632||||||353.25|
russ2000_0004|DXCM|20210615|17.827|18.5805|0.3026|389.95|3822718||1.3935|35362.4465|71.76|1.5652|21|465.5714|2838.2092|2343.7708|3.3306|2.2632|||595.1|125.4|62.9|427.51|
russ2000_0004|DXCM|20210715|20.1957|21.3323|0.5567|440.65|4313047||1.2651|42613.4548|79.0444|1.6087|21|466.5238|2837.8274|2344.802|3.2887|2.2886|414.8316|576.4371||||447.7|
russ2000_0004|DXCM|20210815|23.8883|25.244|0.6585|521.22|3977523||1.0307|50427.4617|97.0241|1.6087|||2921.649|2399.7676|3.5345|2.4802||||||510.24|529.42
russ2000_0004|DXCM|20210915|25.2835|26.7183|0.697|542.23|3619787||1.0005|53372.4982|99.9463|1.6087|21|511.2857|2922.3858|2400.3385||2.4812|||650.2|141.3|70.9|536.94|
russ2000_0004|DXCM|20211015|23.2308|24.5137|0.8212|538.46|3477040||0.9978|52363.791|100.2212|1.6364|21|523.7143|2922.3677|2400.3195|3.5402|2.4826|435.2142|594.3174||||565.64|
russ2000_0004|DXCM|20211115|27.4975|29.0226|0.972|637.05|3650248||0.8542|61995.1881|117.0669|1.6957|20|620.05|2991.9272|2445.9581|3.6258|2.7976|484.1633|611.5661||||651.26|
russ2000_0004|DXCM|20211215|24.005|25.3365|0.8333|548.35|3114827||1.0356|53147.1787|96.5595|1.7143|18|621.1667|2997.1915|2448.5104|3.5979|2.8205|487.0762|623.3708|698.2|44.3|-19.4|541.29|
russ2000_0004|DXCM|20220115|20.9479|22.0698||490.38|3316207||0.2976|47317.57|304.1871|1.75|18|618.0556|3615.3868|2995.8761|4.9189|3.5845|622.6894|837.6274||||395.83|
russ2000_0004|DXCM|20220215|17.7898|18.7426||447.88|||0.3563|42259.99|271.1935|1.4|19|588.3158|3553.0784|2967.8587|4.8182|3.5337|609.5503|814.7274||||381.24|