russ2000_1136|DX|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1136|DX|1|Dynex Capital Inc PS Ratio|Dynex Capital Inc Price to Book Value|Dynex Capital Inc PEG Ratio|Dynex Capital Inc Price (USD)|Dynex Capital Inc Short Interest|Dynex Capital Inc Dividend Yield|Dynex Capital Inc Earnings Yield|Dynex Capital Inc Market Cap (USD)|Dynex Capital Inc PE Ratio|Dynex Capital Inc Consensus Recommendation|Dynex Capital Inc Price Target Num Estimates|Dynex Capital Inc Price Target (USD)|Dynex Capital Inc Revenue Estimates for Next Fiscal Year (USD)|Dynex Capital Inc Revenue Estimates for Current Fiscal Year (USD)|Dynex Capital Inc EPS Estimates for Next Fiscal Year (USD)|Dynex Capital Inc EPS Estimates for Current Fiscal Year (USD)|Dynex Capital Inc EBITDA Estimates for Current Fiscal Year (USD)|Dynex Capital Inc EBITDA Estimates for Next Fiscal Year (USD)|Dynex Capital Inc Revenue (Quarterly) (USD)|Dynex Capital Inc EBITDA (Quarterly) (USD)|Dynex Capital Inc Net Income (Quarterly) (USD)||
russ2000_1136|DX|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1136|DX|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1136|DX|5|14.0221948212|13.9963942308|13.9832689833|30.2360097324|21.4074074074|4.24029574861|14.0049261084|14.0011312217|14.0221948212|12.3469387755|29.3928571429|29.3928571429|18.6779661017|19.8947368421|17.9016393443|16.4565217391|||91.3228346457||91.3185185185||
russ2000_1136|DX|6|811|832|777|411|540|2705|812|884|811|147|56|56|59|38|61|46|||127||135||
russ2000_1136|DX|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1136|DX|19880215||||60||||||||||||||||||60|
russ2000_1136|DX|19880315||||60.75||||146.3042|||||||||||||2.4||
russ2000_1136|DX|19880415||||64.5||||148.1105|||||||||||||||
russ2000_1136|DX|19880515||||63||||155.3354|||||||||||||||
russ2000_1136|DX|19880615||||61.5||||155.3354|||||||||||||2.5||
russ2000_1136|DX|19880715||||60||||148.1105|||||||||||||||
russ2000_1136|DX|19880815||||57.75||||144.498|||||||||||||||
russ2000_1136|DX|19880915||||59.25||||142.6918|||||||||||||3||
russ2000_1136|DX|19881015||||57||||140.8856|||||||||||||||
russ2000_1136|DX|19881115||||51||||135.4669|||||||||||||||
russ2000_1136|DX|19881215||||48.75||||115.5984|||||||||||||2.3||
russ2000_1136|DX|19890115||||38.25||||115.5984|||||||||||||||
russ2000_1136|DX|19890215||||28.5||||84.8926|||||||||||||||
russ2000_1136|DX|19890315||||25.5||||70.4428|||||||||||||-3.6||
russ2000_1136|DX|19890415||||30||||65.0241|||||||||||||||
russ2000_1136|DX|19890515||||29.25||||75.8614|||||||||||||||
russ2000_1136|DX|19890615||||18||||74.0552|||||||||||||0.3||
russ2000_1136|DX|19890715||||16.5||||41.5432|||||||||||||||
russ2000_1136|DX|19890815||||15.75||||41.5432|||||||||||||||
russ2000_1136|DX|19890915||||16.5||||39.737|||||||||||||0.9||
russ2000_1136|DX|19891015||||13.5||||32.512|||||||||||||||
russ2000_1136|DX|19891115||||14.25||||34.3183|||||||||||||||
russ2000_1136|DX|19891215||||18.75||||30.7058|||||||||||||2.6||
russ2000_1136|DX|19900115||||19.5||||41.5432|||||||||||||||
russ2000_1136|DX|19900215||||17.25||||45.1556|||||||||||||||
russ2000_1136|DX|19900315||||22.5||||45.1556|||||||||||5.2||2.8||
russ2000_1136|DX|19900415||0.4269||24.75||||54.1868|||||||||||||||
russ2000_1136|DX|19900515||0.5447||27.75||||66.8303|||||||||||||||
russ2000_1136|DX|19900615||0.5299||26.25|1445|||65.0241|||||||||||5.4||3.1||
russ2000_1136|DX|19900715||0.5053||27.75|1262|||61.6429|||||||||||||||
russ2000_1136|DX|19900815||0.5053||27|1160|||61.6429|||||||||||||||
russ2000_1136|DX|19900915||0.4908||27|871|14.8572||59.8816|||||||||||5.7||3.4||
russ2000_1136|DX|19901015||0.4968||27|216|14.8572||60.2621|||||||||||||||
russ2000_1136|DX|19901115||0.5394||30||15.2941||65.4275|||||||||||||||
russ2000_1136|DX|19901215|3.391|0.5962||30.75||13.3333|30.8036|72.3146|3.2464||||||||||4.8||3.5||
russ2000_1136|DX|19910115|3.391|0.5619||35.25||14.439|30.8036|67.65|3.2464||||||||||||||
russ2000_1136|DX|19910215|4.3008|0.7304||41.25||11.3846|24.2875|87.945|4.1173||||||||||||||
russ2000_1136|DX|19910315|4.5489|0.7445||44.25||10.7636|22.9627|89.6362|4.3549||||||||||7.2||4.1||
russ2000_1136|DX|19910415|4.0866|0.7554||48||12.3636|25.8718|91.3275|3.8652||||||||||||||
russ2000_1136|DX|19910515|4.7553|0.8813||54|366|12|22.2336|106.5488|4.4977||||||||||||||
russ2000_1136|DX|19910615|5.1268|0.9233||49.5|16|12.4058|20.6224|111.6225|4.8491||||||||||9.8||4.6||
russ2000_1136|DX|19910715|4.0773|0.9357||53.25||12.9697|24.4689|113.3138|4.0868||||||||||||||
russ2000_1136|DX|19910815|4.3862|0.9776||58.5|5045|12.8451|22.7458|118.3875|4.3964||||||||||||||
russ2000_1136|DX|19910915|4.7568|1.0893||62.25|16|13.0909|20.9734|131.9175|4.768||||||||||8.4||6.2||
russ2000_1136|DX|19911015|4.7041|1.1616||67.5|666|11.4286|23.4161|142.065|4.2706||||||||||||||
russ2000_1136|DX|19911115|5.1521|1.3137||69|2767|11.6522|21.3799|160.6688|4.6773||||||||||||||
russ2000_1136|DX|19911215|5.0961|1.2446|0.0551|63|2424|11.7802|21.6148|152.2125|4.6265||||||||||11.4||6.7||
russ2000_1136|DX|19920115|4.1371|1.1852|0.0577|69.75|1599|12.3556|23.9534|143.8838|4.1748||||||||||||||
russ2000_1136|DX|19920215|4.2291|1.2549|0.0604|68.25|1549|12.087|23.4327|152.3475|4.2675||||||||||||||
russ2000_1136|DX|19920315|4.321|1.2689|0.0617|73.5|892|13.1064|22.9341|154.0403|4.3603||||||||||10.3||7.1||
russ2000_1136|DX|19920415|4.072|1.3191|0.0497|76.5|1464|11.9167|26.123|164.3641|3.828||||||||||||||
russ2000_1136|DX|19920515|4.4962|1.6183|0.0549|98.25|733|11.0944|23.6586|201.6425|4.2268||||||||||||||
russ2000_1136|DX|19920615|5.599|1.8495|0.0717|106.5|994|8.9091|18.9985|230.4486|5.2636||||||||||46.4||8.9||
russ2000_1136|DX|19920715|3.1882|1.9089|0.0548|119.25|1281|9.1667|20.9709|240.903|4.7685||||||||||||||
russ2000_1136|DX|19920815|3.5646|2.1374|0.0613|113.25|2440|8.646|18.7566|269.7435|5.3315||||||||||||||
russ2000_1136|DX|19920915|3.1661|2.0299|0.0544|136.5|3584|10.1818|21.1175|256.1715|4.7354||||||||||43.7||10.8||
russ2000_1136|DX|19921015|2.6949|2.2395|0.0623|132|5548|8.8229|20.1818|319.131|4.955||||||||||||||
russ2000_1136|DX|19921115|2.6795|2.1636|0.0619|126.75|4717|8.8736|20.2978|308.313|4.9267||||||||||||||
russ2000_1136|DX|19921215|2.6025|2.0244|0.0601|121.5|8058|9.6568|20.8983|288.48|4.7851||||||||||-73||11.4||
russ2000_1136|DX|19930115|12.449|2.2449|0.0717|156.75|7566|9.5745|19.6195|398.2507|5.097||||||||||||||
russ2000_1136|DX|19930215|14.899|2.5939|0.0858|172.5|7348|8.8889|16.3932|460.1549|6.1001||||||||||||||
russ2000_1136|DX|19930315|15.2301|2.7684|0.0877|165.75|10411|9.0435|16.0368|491.107|6.2357||||||||||15.7||12.5||
russ2000_1136|DX|19930415|12.8511|2.4496|0.087|164.25|6133|9.4118|18.4274|446.31|5.4267||||||||||||||
russ2000_1136|DX|19930515|12.9674|2.5289|0.0878|162|6877|9.6861|18.2622|460.7738|5.4758||||||||||||||
russ2000_1136|DX|19930615|12.3859|2.4155|0.0838|168.75|10545|10.5164|19.1195|440.1112|5.2302||||||||||16.5||12.6||
russ2000_1136|DX|19930715|163.4787|2.6806|0.1394|175.5|14568|9.789|17.8585|490.2878|5.5996||||||||||||||
russ2000_1136|DX|19930815|162.7889|2.6693|0.1389|175.5|20769|10.0339|17.9342|488.2191|5.5759||||||||||||||
russ2000_1136|DX|19930915|162.7889|2.6693|0.1389|185.25|4483|10.0339|17.9342|488.2191|5.5759||||||||||19.4||13.8||
russ2000_1136|DX|19931015||2.4279|0.2849|193.5|4789|9.5873|16.9225|594.8397|5.9093|||||||||||||192|
russ2000_1136|DX|19931115||2.4568|0.2883|180.75|9728|9.5059|16.7234|601.9211|5.9796||||||||||||||
russ2000_1136|DX|19931215||2.2738|0.2668|171.75|22337|9.4915|18.0698|557.0721|5.5341||||||||||20.2||15.2||
russ2000_1136|DX|19940115|7.075|2.235|0.3047|178.5|22768|10.4615|18.5513|565.461|5.3904||||||||||||||
russ2000_1136|DX|19940215|7.2612|2.1586|0.2943|164.25|10511|10.8319|19.208|546.129|5.2062||||||||||||||
russ2000_1136|DX|19940315|6.7026|2.1013|0.2865|159.75|4543|11.1636|19.7319|531.63|5.0679||||||||||20.3||15.5||
russ2000_1136|DX|19940415|6.3895|1.8381|0.6005|164.25|9411|11.4074|20.3936|529.74|4.9035||||||||||||||
russ2000_1136|DX|19940515|6.6329|1.8381|0.6005|162|8336|11.4445|20.3936|529.74|4.9035||||||||||||||
russ2000_1136|DX|19940615|6.5416|1.8126|0.5922|142.5|16913|11.6808|20.6808|522.3825|4.8354||||||||||21.7||15.4||
russ2000_1136|DX|19940715|5.9053|1.837|0.914|137.25|8960|12.7347|22.6378|491.0241|4.4174||||||||||||||
russ2000_1136|DX|19940815|5.607|1.7151|0.8534|141.75|6394|13.6394|24.246|458.4562|4.1244||||||||||||||
russ2000_1136|DX|19940915|5.6667|1.7714|0.8814|133.5|5633|13.2064|23.4763|473.4875|4.2596||||||||||18.4||13||
russ2000_1136|DX|19941015|5.2716|1.7438||108|6501|14.0225|23.6686|446.2504|4.225||||||||||||||
russ2000_1136|DX|19941115|3.8618|1.401||73.5|3842|17.4536|29.46|358.5246|3.3944||||||||||||||
russ2000_1136|DX|19941215|2.5132|0.7642||63.756|5641|30.9744|54.013|195.5479|1.8514||||||||||13.2||6.1||
russ2000_1136|DX|19950115|3.2526|1.1691||80.256|38833|26.2609|41.5984|230.8947|2.4039||||||||||||||
russ2000_1136|DX|19950215|3.7946|2.8681||99|89295|21.0073|33.2764|566.4432|3.0051||||||||||||||
russ2000_1136|DX|19950315|4.2012|3.1422||91.5|14120|19.1746|30.3735|620.5815|3.2923||||||||||11||6.6||
russ2000_1136|DX|19950415|6.3882|2.5531||96.756|6886|15.2185|25.1289|605.8452|3.9795||||||||||||||
russ2000_1136|DX|19950515|6.1946|2.6361||111|11503|14.7392|24.3375|625.5462|4.1089||||||||||||||
russ2000_1136|DX|19950615|7.5984|3.2588||114.756|7275|11.923|19.6872|773.3037|5.0794||||||||||12.4||8||
russ2000_1136|DX|19950715|7.6822|2.5834||114|10775|10.3836|16.4432|743.7522|6.0815||||||||||||||
russ2000_1136|DX|19950815|7.3257|2.4635||120.756|10422|10.8889|17.2434|709.236|5.7993||||||||||||||
russ2000_1136|DX|19950915|8.4961|2.8571||121.5|10308|9.3888|14.8679|822.5562|6.7259||||||||||14.5||9.2||
russ2000_1136|DX|19951015|7.7287|2.9891||113.256|9687|8.1505|13.6034|783.1542|7.3511||||||||||||||
russ2000_1136|DX|19951115|7.5343|2.9139||119.256|9042|8.3609|13.9545|763.4532|7.1662||||||||||||||
russ2000_1136|DX|19951215|8.0685|3.1206||120|7527|7.8072|13.0304|817.5915|7.6743||||||||||17.2||13||
russ2000_1136|DX|19960115|9.3423|2.3044||129|7344|8.0964|8.1928|817.5915|12.2059||||||||||||||
russ2000_1136|DX|19960215|9.7367|2.4277||120|10306|7.7684|7.8609|861.3333|12.7212||||||||||||||
russ2000_1136|DX|19960315|9.1171|2.2732||123|11679|8.2963|8.3951|806.5292|11.9118||||||||||18.7||12.7||
russ2000_1136|DX|19960415|8.232|2.8656||123.756|3003|8.8193|9.9277|826.4434|10.0728||||||||||||||
russ2000_1136|DX|19960515|8.5796|2.9866||135.756|25534|8.462|9.5256|861.3333|10.498||||||||||||||
russ2000_1136|DX|19960615|8.9763|3.1247||138|23225|8.088|9.1046|901.1619|10.9835||||||||||31.6||25.9||
russ2000_1136|DX|19960715|6.9796|2.7366|0.653|144.756|2208|8.7033|15.033|906.1006|6.652||||||||||||||
russ2000_1136|DX|19960815|7.6699|3.0073|0.7176|148.5|10250|7.92|13.68|995.715|7.3099||||||||||||||
russ2000_1136|DX|19960915|7.3251|2.8721|0.6853|142.5|9677|8.2929|14.324|950.9477|6.9813||||||||||21||16.6||
russ2000_1136|DX|19961015|6.8982|2.6625|0.1462|157.5|5408|8.8079|15.9994|960.9048|6.2503||||||||||||||
russ2000_1136|DX|19961115|7.6131|2.9384|0.1613|161.256|22478|7.9809|14.4971|1060.4763|6.8979||||||||||||||
russ2000_1136|DX|19961215|7.9705|3.0764|0.1689|176.256|22622|7.6231|13.8471|1110.2621|7.2218||||||||||23||17.9||
russ2000_1136|DX|19970115|5.442|3.1193|0.1426|165.756|21358|7.9474|10.1053|1135.1151|9.8958||||||||||||||
russ2000_1136|DX|19970215|5.442|3.1193|0.1426|181.5|34118|7.9474|10.1053|1135.1151|9.8958||||||||||||||
russ2000_1136|DX|19970315|5.7284|3.3756|0.1501|155.256|25550|7.55|9.6|1228.374|10.4167||||||||||24.6||18.3||
russ2000_1136|DX|19970415|4.836|3.0826|0.1428|165|25940|9.0755|12.2264|1136.246|8.179||||||||||||||
russ2000_1136|DX|19970515|5.0415|3.1244|0.1489|165|28645|8.7056|11.7281|1151.6416|8.5265||||||||||||||
russ2000_1136|DX|19970615|5.1554|3.0271|0.1522|168|12668|8.5133|11.469|1115.773|8.7191||||||||||25.6||18.4||
russ2000_1136|DX|19970715|5.0663|2.9357|0.6691|172.5|6167|8.9381|13.4513|1166.9553|7.4342||||||||||||||
russ2000_1136|DX|19970815|5.1337|2.7812|0.678|170.256|8592|8.8207|13.2747|1105.5366|7.5332||||||||||||||
russ2000_1136|DX|19970915|5.0663|2.9357|0.6691|172.5|3334|8.9381|13.4513|1166.9553|7.4342||||||||||26||19.5||
russ2000_1136|DX|19971015|4.4743|2.8841|0.1416|167.256|3556|9.2281|18.6667|1172.1145|5.3571||||||||||||||
russ2000_1136|DX|19971115|4.3958|2.8338|0.1391|166.5|16014|9.3929|19|1151.6416|5.2632||||||||||||||
russ2000_1136|DX|19971215|4.4743|2.8211|0.1416|159|13740|9.2281|18.6667|1146.4824|5.3571||||||||||28.1||17.8||
russ2000_1136|DX|19980115|4.6707|1.3633|0.0209|159|3011|10.3238|29.0462|586.9188|3.4428||||||||||||||
russ2000_1136|DX|19980215|4.782|1.3633|0.0214|148.5|9358|10.0834|28.3696|586.9188|3.5249||||||||||||||
russ2000_1136|DX|19980315|4.4482|1.3633|0.0199|144|8897|10.84|30.4985|586.8927|3.2789||||||||||23.9||14.4||
russ2000_1136|DX|19980415|3.3493|1.3178|0.0196|136.5|12630|10.7475|33.2308|555.5827|3.0093||||||||||||||
russ2000_1136|DX|19980515|3.2987|1.2367|0.0193|143.256|18050|10.9124|33.7406|521.3944|2.9638||||||||||||||
russ2000_1136|DX|19980615|3.1125|1.2772|0.0182|133.5|12504|11.5652|35.7592|538.4885|2.7965||||||||||24.5||15.6||
russ2000_1136|DX|19980715|3.7662|1.1618|0.0269|120|12198|12.3333|36.4982|482.8516|2.7399||||||||||||||
russ2000_1136|DX|19980815|3.542|1.1618|0.0253|118.5|15637|13.1139|38.8082|482.8288|2.5768||||||||||||||
russ2000_1136|DX|19980915|3.6092|1.1274|0.0258|101.25|19176|12.8696|38.0851|468.5439|2.6257||||||||||16.9||6.5||
russ2000_1136|DX|19981015|2.4716|0.7179|3.4882|57.75|21288|23.7037|52.7863|269.9938|1.8944||||||||||||||
russ2000_1136|DX|19981115|2.2275|0.611|3.6904|56.25|27574|26.3014|58.5712|229.782|1.7073||||||||||||||
russ2000_1136|DX|19981215|2.5021|0.5728|4.297|55.5|16543|23.4147|52.1426|215.4206|1.9178||||||||||13.2||-17||
russ2000_1136|DX|19990115|3.1009|0.7601||60|15706|22.5883|36.1626|247.4026|2.7653||||||||||||||
russ2000_1136|DX|19990215|2.882|0.707||37.5|14362|24.3038|38.9091|230.142|2.5701||||||||||||||
russ2000_1136|DX|19990315|1.6416|0.548||39|2096|42.6667|68.3071|178.36|1.464||||||||||16.4||2.2||
russ2000_1136|DX|19990415|2.3451|0.4713||35.25|1457|33.1035|23.2038|152.481|4.3096||||||||||||||
russ2000_1136|DX|19990515|1.6982|0.4091||37.5|595|45.7143|32.0433|132.342|3.1208||||||||||||||
russ2000_1136|DX|19990615|1.9812|0.4447||24|4531|39.1837|27.4657|143.85|3.6409||||||||||19.7||3.6||
russ2000_1136|DX|19990715|1.7811|0.3799||28.5|1412|46.8293|-8.1508|117.957|||||||||||||||
russ2000_1136|DX|19990815|1.5204|0.4888||37.125|7579|54.8572|-9.5481|151.7618|||||||||||||||
russ2000_1136|DX|19990915|2.1286|0.4864||20.25|4218|39.1837|-6.82|151.0425|||||||||||10||0.3||
russ2000_1136|DX|19991015|1.2396|0.2415||19.5|21901||-34.5954|72.2409|||||||||||||||
russ2000_1136|DX|19991115|1.5556|0.2391||24.375|46738||-27.5682|71.5256|||||||||||||||
russ2000_1136|DX|19991215|1.4584|0.2678||19.3125|33401||-29.4061|80.1087|||||||||||34.518||-81.235||
russ2000_1136|DX|20000115|1.0362|0.5283||25.875|33068||-106.8035|104.4274|||||||||||||||
russ2000_1136|DX|20000215|1.231|0.5283||21.375|33569||-89.8994|104.4274|||||||||||||||
russ2000_1136|DX|20000315|0.4959|0.4125||16.875|32469||-223.1431|81.5392|||||||||||-2.73||-10.704||
russ2000_1136|DX|20000415|0.7881|0.287||4.6875|||-204.9414|51.4985|||||||||||||||
russ2000_1136|DX|20000515|0.3477|0.1196||4.125|33169||-464.5338|25.034|||||||||||||||
russ2000_1136|DX|20000615|0.2559|0.088||4.6875|8418||-631.1601|21.4577|||||||||||-60.892||-68.695||
russ2000_1136|DX|20000715||0.3592|-0.0001|4.125|8402||-967.041|18.5976|||||||||||||||
russ2000_1136|DX|20000815||0.3161|-0.0001|1.4063|8344||-1098.9102|12.877||||||||||||||4.3125|
russ2000_1136|DX|20000915||0.431|-0.0001|3.9375|8999||-805.8675|21.4616|||||||||||6.007||-0.836||
russ2000_1136|DX|20001015||0.3528|-0.0002|3.9375|8335||-973.441|17.8847|||||||||||||||
russ2000_1136|DX|20001115||0.3688|-0.0002|3.9375|6668||-1158.8583|15.0231|||||||||||||||
russ2000_1136|DX|20001215||0.2726|-0.0001|3|6668||-1431.5309|12.1616|||||||||||5.063||-11.628||
russ2000_1136|DX|20010115||0.3609|-0.006|1.95|6685||-914.0009|11.4441|||||||||||||||
russ2000_1136|DX|20010215||0.2657|-0.0044|2.07|6668||-1384.8499|7.5531|||||||||||||||
russ2000_1136|DX|20010315||0.4428|-0.0074|3|6668||-952.0843|10.9863|||||||||||17.808||11.647||
russ2000_1136|DX|20010415||0.2709||5.25|2965||-815.9099|10.0708|||||||||||||||
russ2000_1136|DX|20010515||0.5074||6.45|2148||-478.6672|17.1662|||||||||||||||
russ2000_1136|DX|20010615||0.4581||5.91|4064||-333.9538|24.6048|||||||||||9.639||2.772||
russ2000_1136|DX|20010715|0.6145|0.3441||6.42|919||12.3223|24.1471|7.9615||||||||||||||
russ2000_1136|DX|20010815|0.6472|0.3624||6.93|2682||12.093|24.6048|8.3846||||||||||||||
russ2000_1136|DX|20010915|0.7125|0.399||7.35|1||11.1111|26.7792|9.2308||||||||||10.073||-7.483||
russ2000_1136|DX|20011015|0.6579|0.3771||7.2|||-12.0834|27.4709|||||||||||||||
russ2000_1136|DX|20011115|0.6364|0.3648||6.6|1668||-12.2363|27.1268|||||||||||||||
russ2000_1136|DX|20011215|0.5451|0.3124||6.3|1701||-14.3565|23.1207|||||||||||-15.164||-10.024||
russ2000_1136|DX|20020115|1.14|0.1644||10.77|3340||-45.0001|28.2719|||||||||||||||
russ2000_1136|DX|20020215|1.7075|0.2462||9.3|1843||-37.6206|33.8175|||||||||||||||
russ2000_1136|DX|20020315|1.5541|0.2241||10.56|1835||-38.8705|32.7301|||||||||||11.573||1.925||
russ2000_1136|DX|20020415|2.4259|0.4305||12.15|2001||-63.3334|35.8835|||||||||||||||
russ2000_1136|DX|20020515|3.0149|0.535||14.67|7038||-52.9115|42.9515|||||||||||||||
russ2000_1136|DX|20020615|3.6109|0.6408||14.7|835||-42.6531|53.2816|||||||||||9.662||1.796||
russ2000_1136|DX|20020715|2.8342|0.3059||15|3368||-82.6507|45.1263|||||||||||||||
russ2000_1136|DX|20020815|3.0071|0.3246||14.85|1||-78.6698|47.4098|||||||||||||||
russ2000_1136|DX|20020915|3.1315|0.338||13.32|||-72.0589|51.7593|||||||||||8.586||-1.517||
russ2000_1136|DX|20021015|3.3824|0.3506|-0.0017|13.05|||-65.8315|47.736|||||||||||||||
russ2000_1136|DX|20021115|3.3073|0.3428|-0.0017|12.6|||-64.9439|48.3884|||||||||||||||
russ2000_1136|DX|20021215|3.172|0.3288|-0.0016|14.52|||-68.8096|45.67|||||||||||-11.883||-17.049||
russ2000_1136|DX|20030115|2.5824|0.3595|-0.0148|15.99|||-54.8867|49.6933|||||||||||||||
russ2000_1136|DX|20030215|3.1825|0.4431|-0.0183|15.15|3668||-47.1489|57.8486|||||||||||||||
russ2000_1136|DX|20030315|2.9158|0.406|-0.0168|14.64|2668||-51.718|52.7379|||||||||||11.987||2.044||
russ2000_1136|DX|20030415|2.8145|0.4066||13.89|2694||-27.9209|50.5632|||||||||||||||
russ2000_1136|DX|20030515|2.8145|0.4066||15.6|2668||-28.2858|49.9107|||||||||||||||
russ2000_1136|DX|20030615|3.4188|0.4939||17.88|2805||-22.5012|62.7418|||||||||||9.405||-10.986||
russ2000_1136|DX|20030715|3.4914|0.5368||17.58|3201||-40.6988|62.7418|||||||||||||||
russ2000_1136|DX|20030815|3.2991|0.5072||16.14|2869||-42.3121|60.3496|||||||||||||||
russ2000_1136|DX|20030915|3.203|0.4924||16.62|6068||-44.2245|57.7399|||||||||||9.731||-0.501||
russ2000_1136|DX|20031015|3.1084|0.5227||16.35|5935||-39.0604|59.8059|||||||||||||||
russ2000_1136|DX|20031115|3.0576|0.5142||16.2|6034||-40.5344|57.6311|||||||||||||||
russ2000_1136|DX|20031215|3.3515|0.5636||18.3|11271||-36.8494|63.3943|||||||||||9.911||-11.665||
russ2000_1136|DX|20040115|1.635|0.6524||22.53|14656||-24.8789|67.3088|||||||||||||||
russ2000_1136|DX|20040215|1.855|0.7402||19.53|56082||-23.2981|71.8758|||||||||||||||
russ2000_1136|DX|20040315|1.8417|0.7349||19.5|56153||-23.5115|71.2234|||||||||||6.401||-5.387||
russ2000_1136|DX|20040415|2.0626|0.7462|-0.0147|21|54550||-48.0304|71.7671|||||||||||||||
russ2000_1136|DX|20040515|2.121|0.7673|-0.0151|19.53|53084||-46.6177|73.9418|||||||||||||||
russ2000_1136|DX|20040615|1.998|0.7228|-0.0142|20.1|45387||-48.7693|70.6797|||||||||||5.755||-12.953||
russ2000_1136|DX|20040715|2.2925|1.0073|-0.099|19.98|37847||-44.0549|79.7847|||||||||||||||
russ2000_1136|DX|20040815|2.2647|0.9951|-0.0978|20.4|23600||-44.1222|79.6631|||||||||||||||
russ2000_1136|DX|20040915|2.3515|1.0332|-0.1016|21.6|14968||-42.5|82.7036|||||||||||3.247||-0.056||
russ2000_1136|DX|20041015|3.0355|1.0601|-0.0757|21.6|14968||-40.7143|85.1361|||||||||||||||
russ2000_1136|DX|20041115|3.278|1.1448|-0.0768|22.89|13268||-39.6936|87.3253|||||||||||||||
russ2000_1136|DX|20041215|3.4576|1.2076|-0.0827|23.46|8331||-37.013|93.6497|||||||||||22.566||15.021||
russ2000_1136|DX|20050115|2.3671|1.0268||23.34|1387||-5.3683|97.42|||||||||||||||
russ2000_1136|DX|20050215|2.346|1.0177||22.02|||-5.5844|93.6497|||||||||||||||
russ2000_1136|DX|20050315|2.2075|0.9576||22.2|||-5.7952|90.2443|||||||||||4.774||0.934||
russ2000_1136|DX|20050415|2.4375|1.0022||22.2|||1.8868|90.2443|52.4999||||||||||||||
russ2000_1136|DX|20050515|2.3844|0.9804||22.44|||1.9444|87.5686|51.357||||||||||||||
russ2000_1136|DX|20050615|2.4673|1.0145||22.65|3969||1.8919|90.001|53.1427||||||||||13.442||9.33||
russ2000_1136|DX|20050715|2.2183|0.9486||22.47|4269||21.8206|90.8613|4.6503||||||||||||||
russ2000_1136|DX|20050815|2.1627|0.9248||21.9|1981||21.3911|92.6859|4.5337||||||||||||||
russ2000_1136|DX|20050915|2.1101|0.9023||21.42|1127||22.5762|87.8205|4.4233||||||||||2.566||-1.899||
russ2000_1136|DX|20051015|2.2784|0.8954||21|442||20.6993|86.969|4.6689||||||||||||||
russ2000_1136|DX|20051115|2.3212|0.9122||20.67|822||21.1429|85.1445|4.7568||||||||||||||
russ2000_1136|DX|20051215|2.2421|0.8812||20.7|594||21.4493|83.9282|4.5946||||||||||3.584||0.955||
russ2000_1136|DX|20060115|4.5049|0.8934||20.67|393||3.1111|82.1036|32.7619||||||||||||||
russ2000_1136|DX|20060215|4.4002|0.8726||20.16|537||3.125|81.7387|31.9999||||||||||||||
russ2000_1136|DX|20060315|4.4853|0.8895||20.25|1347||3.1065|82.2253|32.619||||||||||2.421||1.213||
russ2000_1136|DX|20060415|4.7152|0.8585|0.338|20.04|232||3.7651|80.6302|26.56||||||||||||||
russ2000_1136|DX|20060515|4.7792|0.8702|0.337|20.64|1068||3.7764|80.3873|26.92||||||||||||||
russ2000_1136|DX|20060615|4.8644|0.8857|0.3421|20.52|431||3.7202|81.6016|27.4||||||||||2.864||1.699||
russ2000_1136|DX|20060715|9.1782|0.873||20.34|1198||-3.5503|82.0042|||||||||||||||
russ2000_1136|DX|20060815|9.1647|0.8717||22.32|825||-3.5928|81.0337|||||||||||||||
russ2000_1136|DX|20060915|10.0408|0.955||20.4|854||-3.2258|90.2532|||||||||||0.832||-0.215||
russ2000_1136|DX|20061015|10.1083|0.9104||20.7|392||-1.0417|81.521|||||||||||||||
russ2000_1136|DX|20061115|9.7473|0.8779||21.12|1092||-1|84.9177|||||||||||||||
russ2000_1136|DX|20061215|10.2094|0.9195||21.27|456||-0.9929|85.5243|||||||||||5.488||2.297||
russ2000_1136|DX|20070115|8.4405|0.9035||22.14|717||0.9483|85.2816|105.9||||||||||||||
russ2000_1136|DX|20070215|9.1219|0.9765||23.46|3299||0.8973|90.1341|114.45||||||||||||||
russ2000_1136|DX|20070315|9.1458|0.979||23.25|281||0.8493|95.2291|114.75||||||||||||1.942||
russ2000_1136|DX|20070415||0.9837||24.54|766||1.7278|95.9973|57.3659||||||||||||||
russ2000_1136|DX|20070515||1.0452||24.69|1967||1.6606|99.8809|60.9512||||||||||||||
russ2000_1136|DX|20070615||1.0578||24.75|1384||1.627|101.9441|61.6829||||||||||3.641||2.702||
russ2000_1136|DX|20070715||1.0292||23.61|839||2.7375|100.4877|36.5294||||||||||||||
russ2000_1136|DX|20070815||0.9894||23.7|1793||2.8583|96.2401|35.1176||||||||||||||
russ2000_1136|DX|20070915||0.9571||23.67|575||2.9262|94.007|33.9706||||||||||3.359||2.686||
russ2000_1136|DX|20071015||0.9918||25.74|3027||5.96|95.0264|17.4429||||||||||||||
russ2000_1136|DX|20071115||1.0442||24.81|886||5.5227|102.5509|18.3643||||||||||||||
russ2000_1136|DX|20071215||1.0564||26.61|991||5.3888|105.0995|18.5786||||||||||2.547||1.569||
russ2000_1136|DX|20080115||1.066|0.0414|25.77|1588||4.8251|100.6091|22||||||||||||||
russ2000_1136|DX|20080215||1.0648|0.0441|29.25|1060|1.056|4.5339|107.0704|21.975||||||||||||||
russ2000_1136|DX|20080315||1.175|0.0476|28.65|6401|1.0471|4.2061|115.4153|24.25||||||||||8.812||5.319||
russ2000_1136|DX|20080415|6.1913|1.1106|0.04|26.7|7678|1.087|6.7869|114.7612|14.0625||||||||||||||
russ2000_1136|DX|20080515|6.0881|1.0921|0.0374|26.19|4544|1.1211|7.2562|107.3376|13.8281||||||||||||||
russ2000_1136|DX|20080615|6.0606|1.0872|0.0375|26.4|3759|2.8345|7.248|107.4593|13.7658||||||||||5.87||4.296||
russ2000_1136|DX|20080715|5.5678|1.0115|0.0459|25.08|63220|2.9036|9.257|99.9141|11.0131||||||||||||||
russ2000_1136|DX|20080815|5.468|0.9933|0.0456|23.82|6738|3.0788|9.3252|99.1839|10.8158||||||||||||||
russ2000_1136|DX|20080915|5.2618|0.9559|0.0446|23.55|31523|5.9553|9.5238|97.115|10.4079||||||||||4.979||3.045||
russ2000_1136|DX|20081015|4.2668|0.8579|0.1425|20.85|10635|6.5844|10.1282|94.9244|8.7342||||||||||||||
russ2000_1136|DX|20081115|4.1679|0.838|0.122|19.53|7808|6.8966|11.8264|81.2943|8.5316||||||||||||||
russ2000_1136|DX|20081215|3.9143|0.787|0.1206|19.62|17083|7.8689|11.9697|80.3207|8.0126||||||||||2.6||2.461||
russ2000_1136|DX|20090115|4.3217|0.8753|0.0695|21.21|13079|9.9024|12.2519|86.4056|8.1574||||||||||||||
russ2000_1136|DX|20090215|4.3606|0.8832|0.0688|18.9|18501|10.0996|12.3739|85.5537|8.2309||||||||||||||
russ2000_1136|DX|20090315|4.2571|0.8622|0.0673|21.06|9429|10.3348|12.6437|83.7282|8.0355||||||||||5.793||3.134||
russ2000_1136|DX|20090415|4.8397|0.8384|0.6799|21.15|2751|11.8144|10.4719|84.8235|9.6453||||||||||||||
russ2000_1136|DX|20090515|4.9772|0.9253|0.7072|24.48|1314|11.831|10.0674|94.6821|9.9193||||||||||||||
russ2000_1136|DX|20090615|5.5272|1.0275|0.7814|24.6|20127|10.3704|9.1122|104.6074|11.0154||||||||||5.655||4.37||
russ2000_1136|DX|20090715|5.5907|0.924||25.38|89502|11.4003|9.1706|103.3821|11.0017||||||||||||||
russ2000_1136|DX|20090815|6.226|1.0599||24.84|65095|11.0843|8.1252|120.1868|12.2519||||||||||||||
russ2000_1136|DX|20090915|5.8448|0.995|0.7492|25.29|57399|11.0977|8.7259|111.9121|11.5018||||||||||6.169||6.002||
russ2000_1136|DX|20091015|6.0378|0.9155|0.7386|24.33|54888|11.0843|10.7086|112.7833|9.2484||||||||||||||
russ2000_1136|DX|20091115|5.8544|0.8877|0.7154|24.21|71313|11.4286|11.0545|109.2546|8.9674||||||||||||||
russ2000_1136|DX|20091215|6.2432|0.9466|0.775|26.19|89153|11.5|10.2051|118.3478|9.563||||||||||7.325||4.076||
russ2000_1136|DX|20100115|5.7991|0.9763|0.599|27.15|95094|10.1545|11.1607|124.8253|8.9||||||||||||||
russ2000_1136|DX|20100215|5.8577|0.9861|0.6004|26.46|113736|10.3255|11.1359|125.104|8.99||||||||||||||
russ2000_1136|DX|20100315|5.8642|1.005|0.6004|27|119757|10.2222|11.1359|127.3615|9||||||||||8.025||5.537||
russ2000_1136|DX|20100415|5.9605|0.9633|0.1527|27.81|121075|10.1099|12.2538|137.4455|8.1161||||||||||||||
russ2000_1136|DX|20100515|5.9342|0.9643|0.1552|28.26|140349|10.0218|12.056|140.4537|8.0803||||||||||||||
russ2000_1136|DX|20100615|5.9277|0.9632|0.152|27.69|149021|9.9245|12.3077|137.5811|8.0714||||||||||9.274||7.267||
russ2000_1136|DX|20100715|5.3998|0.9218|0.1002|29.1|145556|9.9783|13.5575|139.8545|7.248||||||||||||||
russ2000_1136|DX|20100815|5.8826|1.0042|0.1092|30.15|165383|9.0999|12.4378|152.4444|7.896||||||||||||||
russ2000_1136|DX|20100915|6.3355|1.2955|0.1107|32.34|195433|8.9669|12.2669|185.138|8.504||||||||||9.204||7.022||
russ2000_1136|DX|20101015|6.062|1.0835|0.2183|31.8|207584|8.7605|11.6432|199.2562|8.5806||||||||||||||
russ2000_1136|DX|20101115|6.0677|1.3473|0.2214|31.5|218058|8.7851|11.4815|251.0125|8.5887||||||||||||||
russ2000_1136|DX|20101215|6.0392|1.3409|0.2177|32.76|251127|8.9524|11.6761|246.829|8.5484||||||||||10.812||9.646||
russ2000_1136|DX|20110115|6.0299|1.1168|0.1804|32.04|176731|9.0657|13.197|326.4896|7.5775||||||||||||||
russ2000_1136|DX|20110215|5.9907|1.1095|0.1794|31.71|212891|9.1846|13.271|324.669|7.5282||||||||||||||
russ2000_1136|DX|20110315|5.9683|1.1053|0.1792|30.18|292258|9.3512|13.2835|324.3656|7.5||||||||||12.648||10.28||
russ2000_1136|DX|20110415|5.6996|1.0219|0.2448|29.64|436258|10.2823|14.7575|390.6834|6.7972||||||||||||||
russ2000_1136|DX|20110515|5.7582|1.0325|0.2453|29.76|458806|10.3553|14.7271|391.5363|6.8671||||||||||||||
russ2000_1136|DX|20110615|5.6703|1.0168|0.2451|29.04|572069|10.4615|14.7423|391.1331|6.7622||||||||||16.049||13.594||
russ2000_1136|DX|20110715|6.0089|1.023|0.6314|27.3|700795|10.8163|14.1404|396.5727|7.0575||||||||||||||
russ2000_1136|DX|20110815|5.4944|0.9354|0.5807|27.54|808941|11.3007|15.3761|364.707|6.4532||||||||||||||
russ2000_1136|DX|20110915|5.2494|0.8937|0.555|24.18|774612|12.5742|16.088|348.5696|6.1655||||||||||4.167||1.532||
russ2000_1136|DX|20111015|6.4731|0.8939||26.28|738228|13.6364|13.4474|330.3109|7.4364||||||||||||||
russ2000_1136|DX|20111115|6.9162|0.9551||26.7|621529|12.6021|12.8205|346.4681|7.9454||||||||||||||
russ2000_1136|DX|20111215|7.3515|1.0152||27.39|667453|11.6631|11.828|375.5424|8.4454||||||||||25.702||14.406||
russ2000_1136|DX|20120115|6.0444|0.9983||27.78|615420|11.7584|11.5132|368.2875|8.7428||||||||||||||
russ2000_1136|DX|20120215|6.018|0.9939||28.53|422388|11.9256|11.3025|375.1525|8.7048||||||||||||||
russ2000_1136|DX|20120315|6.1695|1.3655||28.65|690663|11.7331|11.4131|497.893|8.9238||||||||||19.498||16.476||
russ2000_1136|DX|20120415|5.8603|0.9342||28.29|727662|11.828|11.7712|493.9361|8.4019||||||||||||||
russ2000_1136|DX|20120515|6.1601|0.9821||27.87|984121|11.7021|11.3228|513.5546|8.8318||||||||||||||
russ2000_1136|DX|20120615|6.1406|0.979||31.14|1004271|11.3169|11.1227|522.7931|8.8037||||||||||21.595||18.847||
russ2000_1136|DX|20120715|6.6787|1.0634||31.17|953051|10.9696|10.4854|559.9729|9.5092||||||||||||||
russ2000_1136|DX|20120815|6.6917|1.0654||31.35|1095220|11.1332|10.5161|558.3511|9.5278||||||||||||||
russ2000_1136|DX|20120915|7.0559|1.1234||32.25|1055955|10.5066|10.0372|584.9911|10.0463||||||||||22.247||19.167||
russ2000_1136|DX|20121015|5.6877|0.9858|0.281|29.76|747851|10.3226|13.9818|536.6191|7.3913||||||||||||||
russ2000_1136|DX|20121115|5.4368|0.9424|0.2716|29.4|652831|12.7946|14.4654|518.7003|7.0652||||||||||||||
russ2000_1136|DX|20121215|5.4368|0.9424|0.2804|28.32|643253|11.6327|14.0102|535.5553|7.0652||||||||||23.188||19.553||
russ2000_1136|DX|20130115|5.9931|0.9436|0.2451|30.33|548768|11.687|13.8212|534.005|7.1765||||||||||||||
russ2000_1136|DX|20130215|6.3247|0.9958|0.2533|32.49|512875|11.4314|13.3727|551.9137|7.5735||||||||||||||
russ2000_1136|DX|20130315|6.6932|1.0533|0.2697|32.04|548060|10.7076|12.5577|587.3997|8.0147||||||||||23.9||19.603||
russ2000_1136|DX|20130415|6.2805|0.9948|0.2668|32.25|407387|11.1861|13.3659|586.7399|7.6715||||||||||||||
russ2000_1136|DX|20130515|6.5554|1.0429|0.2788|30.51|539611|11.0162|12.7918|588.4063|8.0073||||||||||||||
russ2000_1136|DX|20130615|6.1789|0.983|0.2687|30.57|547030|11.5423|13.2752|566.9798|7.5474||||||||||35.828||31.534||
russ2000_1136|DX|20130715|5.1765|1.1077|0.1424|28.83|532011|11.8126|15.8055|544.5605|6.4038||||||||||||||
russ2000_1136|DX|20130815|4.3734|0.9359|0.1219|24.09|477508|13.8756|18.4616|466.2271|5.4103||||||||||||||
russ2000_1136|DX|20130915|4.2645|0.9126|0.115|26.31|429855|14.4639|19.5734|439.7432|5.2756||||||||||-1.896||-4.627||
russ2000_1136|DX|20131015|5.5692|0.9537||25.92|512161|13.0484|12.2061|486.0242|7.578||||||||||||||
russ2000_1136|DX|20131115|5.522|0.9456||25.17|440230|13.7848|13.3579|444.1406|7.5138||||||||||||||
russ2000_1136|DX|20131215|5.5422|0.9491||24|356721|14.2145|13.4734|440.3306|7.5413||||||||||23.55||21.559||
russ2000_1136|DX|20140115|5.3383|0.9067||24.18|297051|13.7255|13.5468|441.0013|7.2273||||||||||||||
russ2000_1136|DX|20140215|5.6807|0.9648||25.65|266025|14.0175|13.7672|433.9409|7.6909||||||||||||||
russ2000_1136|DX|20140315|5.9292|1.0147||26.85|301416|12.8293|12.6002|477.7449|8.0273||||||||||3.278||-0.734||
russ2000_1136|DX|20140415|7.8093|0.9691||25.74|427153|12.5874|7.8038|490.6339|12.3857||||||||||||||
russ2000_1136|DX|20140515|7.6561|0.9501||25.95|498336|12.6168|8.3532|458.3776|12.1428||||||||||||||
russ2000_1136|DX|20140615|7.7372|0.9602||26.55|447304|12.5145|8.1207|471.5054|12.2714||||||||||-2.405||-5.999||
russ2000_1136|DX|20140715|20.4556|0.9168||24.9|450787|12.2497|0.0992|464.6492|1009.2615||||||||||||||
russ2000_1136|DX|20140815|20.9166|0.9375||26.25|461877|12.1923|0.1006|458.1043|1024.6972||||||||||||||
russ2000_1136|DX|20140915|20.771|0.9309||24.24|482487|12.178|0.0974|473.4292|1022.3225||||||||||33.841||30.866||
russ2000_1136|DX|20141015|7.5745|0.8768||25.26|491945|12.8464|8.0003|450.4666|12.0136||||||||||||||
russ2000_1136|DX|20141115|7.912|0.9159||25.8|468330|12.071|7.7736|463.6182|12.7426||||||||||||||
russ2000_1136|DX|20141215|8.0339|0.93||24.75|402899|12.0997|7.7461|465.2602|12.8945||||||||||7.844||3.673||
russ2000_1136|DX|20150115|10.7838|0.9229||25.11|458501|11.8484|4.0193|460.9041|25.0279||||||||||||||
russ2000_1136|DX|20150215|10.7195|0.9174||25.02|443208|12.1065|4.0336|459.2619|24.3778||||||||||||||
russ2000_1136|DX|20150315|10.5139|0.9031||25.41|474203|12.2549|4.0578|458.1913|24.0823||||||||||-5.287||-9.472||
russ2000_1136|DX|20150415|13.1574|0.9045||24|419080|12|2.3034|449.0256|43.7847||||||||||||||
russ2000_1136|DX|20150515|12.4971|0.8577||23.31|373264|12.4216|2.4344|424.1737|42.2987||||||||||||||
russ2000_1136|DX|20150615|12.3682|0.8489||22.86|455162|12.6276|2.4598|419.7894|41.6087||||||||||34.584||30.462||
russ2000_1136|DX|20150715|5.8115|0.8759|0.0009|22.11|434891|13.0319|11.2713|412.6655|8.7442||||||||||||||
russ2000_1136|DX|20150815|5.6188|0.8468|0.0008|20.1|390780|14.939|11.8132|389.3067|7.6279||||||||||||||
russ2000_1136|DX|20150915|5.0793|0.7569|0.0008|19.68|629453|14.7369|12.991|354.0124|7.7325||||||||||-32.399||-36.977||
russ2000_1136|DX|20151015|77.9816|0.8249||19.89|772356|14.7641|-5.9524|339.821|||||||||||||||
russ2000_1136|DX|20151115|75.8091|0.7797||20.61|858602|14.0989|-5.9702|329.431|||||||||||||||
russ2000_1136|DX|20151215|74.4369|0.7656||19.05|589675|14.2647|-6.1539|319.5972|||||||||||36.635||32.531||
russ2000_1136|DX|20160115|10.0084|0.8145||18|547395|15.311|2.7565|320.2789|34.8333||||||||||||||
russ2000_1136|DX|20160215|9.2834|0.7555||19.05|645999|16.8421|3.056|288.8886|31.6666||||||||||||||
russ2000_1136|DX|20160315|10.0557|0.8168||19.95|673045|14.7014|2.8213|312.3189|36.2777||||||||||-33.426||-37.431||
russ2000_1136|DX|20160415|64.4327|0.8871||19.5|686280|13.8806|-6.213|331.8863|||||||||||||||
russ2000_1136|DX|20160515|63.9561|0.8805||20.07|530866|14.486|-6.2593|329.4476|||||||||||||||
russ2000_1136|DX|20160615|64.8139|0.8924||20.82|403918|13.5767|-6.1765|333.8664|||||||||||0.122||-3.231||
russ2000_1136|DX|20160715||0.8584||21.06|293530|13.4933|-15.7421|327.7978|||||||||||||||
russ2000_1136|DX|20160815||0.9138||22.05|238249|12.0482|-14.7887|348.943|||||||||||||||
russ2000_1136|DX|20160915||0.9305||22.26|192707|11.984|-14.5228|355.3321|||||||||||17.476||14.7||
russ2000_1136|DX|20161015|16.1073|0.87||20.61|215783|12.536|-0.8798|335.1921|||||||||||||||
russ2000_1136|DX|20161115|15.8711|0.8573||20.73|204080|13.3436|-0.8929|330.2914|||||||||||||||
russ2000_1136|DX|20161215|16.2726|0.879||20.46|132072|12.4464|-0.8708|338.6469|||||||||||72.652||69.061||
russ2000_1136|DX|20170115|6.0288|0.9592|0.0357|20.04|204230|12.1212|9.8996|342.5999|10.0435||||||||||||||
russ2000_1136|DX|20170215|5.778|0.9193|0.0342|20.58|253798|12.5749|10.3294|328.3454|9.6811|3|||||||||||||
russ2000_1136|DX|20170315|5.8299|0.9286|0.0345|21.27|276312|12.2093|10.2374|331.6666|9.971|3|||||||||13.367||9.051||
russ2000_1136|DX|20170415|3.318|0.917||20.76|224161|11.8076|23.3191|343.929|4.2086|3|||||||||||||
russ2000_1136|DX|20170515|3.1851|0.8803||20.58|160661|11.7222|24.2921|330.1642|4.2393|3|||||||||||||
russ2000_1136|DX|20170615|3.2753|0.9052||21.3|175820|11.5221|23.6232|339.5131|4.3129|3|||||||||-3.369||-7.432||
russ2000_1136|DX|20170715|3.4403|0.9337||20.73|166336|11.4035|22|344.6415|4.4416|3|||||||||||||
russ2000_1136|DX|20170815|3.5386|0.9604||21.45|152166|10.9551|21.3889|354.4862|4.6234|3|2|22.125|||||||||||
russ2000_1136|DX|20170915|3.4895|0.947||21.81|207088|11.0325|21.6902|349.5628|4.5909||||||||||13.996||10.311||
russ2000_1136|DX|20171015|3.7197|0.9612||21|153683|10.4895|19.7802|373.1888|4.9653|2.5|3|22|||||||||||
russ2000_1136|DX|20171115|3.5664|0.9567||21.48|364795|10.8069|20.6304|371.4693|4.8194|2.5|3|22.25|||||||||||
russ2000_1136|DX|20171215|3.6584|0.9814||21.03|189215|10.4457|20.1117|381.0488|4.9861||||||||||25.844||21.962||
russ2000_1136|DX|20180115|6.9697|0.9252||19.5|113425|10.4348|6.3861|384.679|15.6818|2.5|3|22|||||||||||
russ2000_1136|DX|20180215|6.3021|0.8366||18.06|148877|11.5756|7.0626|347.8302|14.1364|2.5|3|21.5|||||||||||
russ2000_1136|DX|20180315|6.646|0.8849||19.89|180757|11.5385|6.6971|367.8931|14.1818|2.5|3|21|||||||48.174||44.307||
russ2000_1136|DX|20180415|3.9944|0.9044||19.74|240431|11.0769|16.1787|363.4134|6.1905|2.5|||||||||||||
russ2000_1136|DX|20180515|4.019|0.91||19.44|191057|10.9423|16.0796|365.6532|6.2667|2.5|3|20.75|||||||||||
russ2000_1136|DX|20180615|3.9821|0.9016||19.59|194156|11.094|16.2288|362.2935|6.1809||||||||||19.97||15.652||
russ2000_1136|DX|20180715|3.2124|0.9152||19.95|225732|11.25|22.9296|366.4753|4.3341|2.5|||||||||||||
russ2000_1136|DX|20180815|3.2623|0.9393||19.23|191406|11.3744|22.579|376.1291|4.2867|2.5|3|20.25|||||||||||
russ2000_1136|DX|20180915|3.1875|0.9177||19.14|186049|11.25|23.109|367.5023|4.3341|2.5|||||||||29.947||25.586||
russ2000_1136|DX|20181015|2.6853|0.8703|0.1782|17.37|220044|11.6505|28.8591|351.7389|3.593|2.5|3|19.75|||||||||||
russ2000_1136|DX|20181115|2.7123|0.889|0.18|18.09|223893|11.8421|28.5714|359.3272|3.5349|2.5|3|19.25|||||||||||
russ2000_1136|DX|20181215|2.7078|0.8876|0.1797|17.16|267914|11.5756|28.619|358.7303|3.6163|2.5|||||||||-74.396||-78.522||
russ2000_1136|DX|20190115|14.7101|0.9874||18.06|420226|11.6129|0.3311|379.4169|310.0106|2.5|||71.6||||||||||
russ2000_1136|DX|20190215|14.8806|0.9988||18.3|544622|12.4601|0.3273|383.8141|313.0107|2.3333|3|19|71.55||2.18||||||||
russ2000_1136|DX|20190315|14.9049|1.1303||18.27|490635|13.9535|0.3268|434.3429|301.0103|2.3333|4|19.5|78.85||2.19||||-48.016||-52.214||
russ2000_1136|DX|20190415||0.9743||18.3|612367|11.8812|-24.7835|445.0487||2.25|||83.0367||2.2837||||||||
russ2000_1136|DX|20190515||0.9609||16.5|691135|12.766|-25.6583|438.8944||2.25|3|19|83.8977||2.31||||||||
russ2000_1136|DX|20190615||0.9076||16.75|678841|14.6087|-27.1649|414.5524||2.75|||85.1117||2.2357||||-114.96||-118.985||
russ2000_1136|DX|20190715||0.9245||16.3|907534|12.973|-61.6868|409.1402||2.75|||85.0783||2.235||||||||
russ2000_1136|DX|20190815||0.8997||14.12|921534|15.0482|-63.4056|398.1831||2.75|3|18.4167|84.8233||2.1075||||||||
russ2000_1136|DX|20190915||0.8507||14.78|1322356|17.437|-67.0596|376.4864||2.75|3|17|82.033||2.019||||-32.858||-36.604||
russ2000_1136|DX|20191015||0.8234||16.16|1074989|14.3052|-86.3847|347.173||2.75|2|15|77.722||1.864||||||||
russ2000_1136|DX|20191115||0.8822||16.89|992374|13.7447|-80.6293|371.9547||2.6|2|17|78.185||1.9456||||||||
russ2000_1136|DX|20191215||0.9186||16.94|864702|14.2518|-77.4289|387.3285|||||||||||59.131||55.135||
russ2000_1136|DX|20200115||0.9306||17.82|995180|11.6118|-39.8474|390.9998||2.6|2|17.5|83.9263|78.185|2.0732|1.9456|||||||
russ2000_1136|DX|20200215||1.048||17.1|878048|10.56|-35.383|440.3337||2.6|2|18.375|83.9017|78.1762|2.1|1.9967|||||||
russ2000_1136|DX|20200315||0.6624||10.44|670004|10.6383|-55.9769|278.335||2.6|2|18.625|87.3017|81.6513|2.2125|2.11|||-93.435||-98.479||
russ2000_1136|DX|20200415||0.8529|-0.0161|14.31|1040291|19.3159|-64.5161|320.5989||2.6|2|17.125|87.146|81.6395|2.2115|2.12|||||||
russ2000_1136|DX|20200515||0.7777|-0.0146|12.86|1057607|15.316|-70.7547|292.331||2.6|3|15.8333|70.6047|62.7|1.7175|1.425|||||||
russ2000_1136|DX|20200615||0.9171|-0.0173|14.3|1213035|13.8496|-60|344.73||2.6|3|16.6667|||||||199.871||194.838||
russ2000_1136|DX|20200715|2.4124|0.8101||15.45|980295|13.3382|31.2|318.1832|3.1632|2.6|2|15.5|69.373|69.2137|1.6242|1.51|||||||
russ2000_1136|DX|20200815|2.6247|0.8814||15.84|1210936|11.6556|28.6765|346.1834|3.5198|2.25|3|16.3333|69.4|70.9|1.64|1.68|||||||
russ2000_1136|DX|20200915|2.7843|0.935||15.21|1475513|11.2331|27.0321|367.2413|3.6107|2.25||||76|1.69||||45.727||40.725||
russ2000_1136|DX|20201015|1.7457|0.8646||16.38|1397832|11.2492|47.191|370.7861|2.0225|2.25|3|17|70.655|74.47|1.7067|1.81|||||||
russ2000_1136|DX|20201115|1.9419|0.9617||17.61|1523307|9.7757|42.4242|412.4368|2.3003|2.25|3|18|74.7|80.9|1.9133|1.985|||||||
russ2000_1136|DX|20201215|1.98|0.9806||17.8|1589504|9.2869|41.607|420.5374|2.3929|2.2|4|18.375||||1.9725|||47.504||40.446||
russ2000_1136|DX|20210115|2.0078|0.896||18.05|1248450|9.4695|39.7695|411.1603|2.5406|2.2||||||1.918|||||||
russ2000_1136|DX|20210215|2.0853|1.0548||18.82|1411502|8.9227|38.2908|484.0262|2.6638|2.2|4|18.625|68.5985|61.184|1.8467|2|||||||
russ2000_1136|DX|20210315|2.2207|1.123||18.93|991846|8.9256|35.9562|515.3398|2.6304|2.2|4|19|63.997|61.184|1.835|1.85|||123.777||117.929||
russ2000_1136|DX|20210415|1.1313|0.9708||20.2|533474|8.3551|80.2551|605.2402|1.2174|2.2|4|19.125|60.81|58.07|1.855|1.8733|||||||
russ2000_1136|DX|20210515|1.1232|0.9639||19.55|501145|7.8218|80.8325|600.917|1.2842|2.2|4|20.5|73.355|58.07|1.87|1.8675|||||||
russ2000_1136|DX|20210615|1.1642|1.0348||18.66|577687|7.8431|77.9871|645.1455|1.2645|2.2|4|20.375|||||||-37.73||-43.759||
russ2000_1136|DX|20210715|2.7218|0.984|0.0782|17.45|674065|8.6427|33.1856|637.4358|3.0134|2.2|4|20.25|89.6|89.6|1.866|1.8775|||||||
russ2000_1136|DX|20210815|2.5459|0.927|0.0731|17.76|755276|8.9194|34.2481|600.5084|2.9199|2.2|||||1.904|1.9533|||||||
russ2000_1136|DX|20210915|2.5752|0.9377|0.074|17.28|708050|8.8838|34.1116|607.4267|2.9316|2|||||1.93||||20.912||14.033||
russ2000_1136|DX|20211015|3.3626|0.9577||17.5|900888|8.899|26.9253|637.4922|3.714|2|4|19.25|89.6|89.6|1.9425|1.9767|||||||
russ2000_1136|DX|20211115|3.391|0.9854||16.72|971184|8.8889|26.8946|655.9512|3.7182|2|4|19.25|60.6375|53.0295|1.9625|1.9575|||||||
russ2000_1136|DX|20211215|3.264|0.9485||16.71|1120956|9.3581|28.3143|631.3851|3.5318|2|4|18.875|60.6375|53.0295|1.955|1.9525|||20.728||14.058||
russ2000_1136|DX|20220115|4.3003|0.9296||16.08|1324343|9.1711|20.2822|616.7188|4.9304|2.2|4|18.75||60.1875|1.425|1.85|||||||
russ2000_1136|DX|20220215|4.0856|0.8832||16.1||9.4317|20.8585|585.9195|4.7942|2.2|4|17.9375|58.206|59.539|1.5233|1.7475|||||||