russ2000_0863|DVAX|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0863|DVAX|1|Dynavax Technologies Corp PS Ratio|Dynavax Technologies Corp Price to Book Value|Dynavax Technologies Corp PEG Ratio|Dynavax Technologies Corp Price (USD)|Dynavax Technologies Corp Short Interest|Dynavax Technologies Corp Dividend Yield|Dynavax Technologies Corp Earnings Yield|Dynavax Technologies Corp Market Cap (USD)|Dynavax Technologies Corp PE Ratio|Dynavax Technologies Corp Consensus Recommendation|Dynavax Technologies Corp Price Target Num Estimates|Dynavax Technologies Corp Price Target (USD)|Dynavax Technologies Corp Revenue Estimates for Next Fiscal Year (USD)|Dynavax Technologies Corp Revenue Estimates for Current Fiscal Year (USD)|Dynavax Technologies Corp EPS Estimates for Next Fiscal Year (USD)|Dynavax Technologies Corp EPS Estimates for Current Fiscal Year (USD)|Dynavax Technologies Corp EBITDA Estimates for Current Fiscal Year (USD)|Dynavax Technologies Corp EBITDA Estimates for Next Fiscal Year (USD)|Dynavax Technologies Corp Revenue (Quarterly) (USD)|Dynavax Technologies Corp EBITDA (Quarterly) (USD)|Dynavax Technologies Corp Net Income (Quarterly) (USD)||
russ2000_0863|DVAX|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0863|DVAX|4|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0863|DVAX|5|13.9892933619|14.0193133047|6.98470097357|14.0170575693|16.8888888889|1.45089384242|13.9872340426|14.0170575693|1.44094488189|8.94974874372|30.0677966102|30.0677966102|17.7469879518|14.4605263158|20.2638888889|18.3166666667|23.8571428571|27.8333333333|91.3287671233|91.3287671233|91.3243243243||
russ2000_0863|DVAX|6|467|466|719|469|387|4531|470|469|127|199|59|59|83|76|72|60|7|6|73|73|74||
russ2000_0863|DVAX|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0863|DVAX|20030315|||||||||||||||||||||-4.718||
russ2000_0863|DVAX|20030615|||||||||||||||||||0.096|0.096|-3.955||
russ2000_0863|DVAX|20030915|||||||||||||||||||0.023|0.023|-4.139||
russ2000_0863|DVAX|20031215|||||||||||||||||||0.707|-17.883|-4.54||
russ2000_0863|DVAX|20040215||||94|||-106.8085|222.5356|||||||||||||||
russ2000_0863|DVAX|20040315|7.6294|2.6773||88.5|2234||-113.4463|217.7808|||||||||||3.205|-3.866|-3.866|78.41|
russ2000_0863|DVAX|20040415|7.1764|2.5184||74.8|1569||-103.2086|184.0678||||||||||||||71.5|
russ2000_0863|DVAX|20040515|7.5992|2.6667||69.8|1477||-110.6017|171.7638||||||||||||||90.5|
russ2000_0863|DVAX|20040615|8.9882|3.1541||89|1961||-86.7416|219.0112|||||||||||5.492|-1.708|-2.909|88.2|
russ2000_0863|DVAX|20040715|6.5237|2.3013||55.6|7333||-100.8993|136.826||||||||||||||49|
russ2000_0863|DVAX|20040815|4.6805|1.6512||45|10709||-124.6667|110.745||||||||||||||52.1|
russ2000_0863|DVAX|20040915|4.9497|1.7462||48.51|7982||-115.6463|119.3831|||||||||||3.66|-3.54|-4.033|53.9|54.4
russ2000_0863|DVAX|20041015|6.5338|2.1196||53.1|7502||-65.3484|130.7588||||||||||||||52.5|
russ2000_0863|DVAX|20041115|7.0901|2.2999||63|7584||-55.0794|155.1249||||||||||||||61.5|
russ2000_0863|DVAX|20041215|8.6407|2.8029||79.4|7025||-43.7028|195.5066|||||||||||2.455|-4.473|-5.163|83|
russ2000_0863|DVAX|20050115|9.7493|2.8051||71.4|6667||-11.9048|175.8368||||||||||||||73.1|
russ2000_0863|DVAX|20050215|10.1067|2.9079||70.4|8522||-12.0739|173.3741||||||||||||||59.2|
russ2000_0863|DVAX|20050315|7.2762|2.1035||53.1|11865||-16.0075|131.396|||||||||||12.698|5.522|5.07|47|
russ2000_0863|DVAX|20050415|3.9593|1.4743||41|14666||-7.0732|101.4545||||||||||||||36.8|
russ2000_0863|DVAX|20050515|3.8067|1.4176||39.7|16643||-7.3048|98.2456||||||||||||||39.3|39.4
russ2000_0863|DVAX|20050615|3.7761|1.4062||38.7|16383||-7.4935|95.7709|||||||||||0.953|-8.152|-8.579|46.3|
russ2000_0863|DVAX|20050715|6.1477|2.1219||49|5330||-10.6122|121.2652||||||||||||||54|
russ2000_0863|DVAX|20050815|6.8628|2.3687||60|8705||-8.6667|148.488||||||||||||||67.4|
russ2000_0863|DVAX|20050915|8.7598|3.0235||67.3|10629||-7.7266|166.554|||||||||||0.404|-8.712|-8.284|68|
russ2000_0863|DVAX|20051015|8.8825|2.9463||62|12193||-11.129|153.4996||||||||||||||60.1|
russ2000_0863|DVAX|20051115|8.1749|3.2592||60|9350||-11.5|178.548||||||||||||||50|
russ2000_0863|DVAX|20051215|6.4285|2.563||41.5|6108||-16.6265|123.4957|||||||||||0.6|-7.875|-8.762|40.2|
russ2000_0863|DVAX|20060115|7.68|1.7708||49.4|9259||-15.9919|150.5811||||||||||||||54.1|
russ2000_0863|DVAX|20060215|9.5645|2.2053||57|36430||-13.8596|173.7474||||||||||||||60.5|
russ2000_0863|DVAX|20060315|10.7734|2.4849|-0.0143|60|19471||-13.1667|182.958|||||||||||0.288|-8.057|-8.172|63.5|
russ2000_0863|DVAX|20060415|61.6331|2.3004|-0.0139|60.5|22079||-20.8264|184.4948||||||||||||||49.8|
russ2000_0863|DVAX|20060515|69.9322|2.6177|-0.0135|57|34908||-22.1053|174.3288||||||||||||||55.9|
russ2000_0863|DVAX|20060615|52.9678|1.9827|-0.0102|45.6|44546||-27.6316|139.463|||||||||||0.529|-13.613|-15.273|43|
russ2000_0863|DVAX|20060715|67.2718|2.2297|-0.0176|42|43619||-33.5714|128.4696||||||||||||||41.2|
russ2000_0863|DVAX|20060815|61.8901|2.0513|-0.0162|40.1|40347||-35.1621|122.6579||||||||||||||42.395|
russ2000_0863|DVAX|20060915|66.1638|2.193|-0.0174|41.9|43908||-33.6516|128.1637|||||||||||1.592|-14.069|-12.152|45|
russ2000_0863|DVAX|20061015|66.1849|4.2522|-0.0293|44|202610||-33.6364|134.8952||||||||||||||69.5|61.7
russ2000_0863|DVAX|20061115|59.3451|4.7184|-0.036|61.7|101945||-23.987|234.0898||||||||||||||74|
russ2000_0863|DVAX|20061215|94.4995|7.5135|-0.0554|98.5|188673||-15.3209|366.5004|||||||||||2.438|-21.74|-16.455|90.3|
russ2000_0863|DVAX|20070115|56.5006|4.3655|-0.0507|57.8|160484||-27.8547|229.5527||||||||||||||61.3|
russ2000_0863|DVAX|20070215|37.2224|2.876|-0.0342|58.2|133918||-27.6632|231.1413||||||||||||||56.3|
russ2000_0863|DVAX|20070315|32.6196|2.5215|-0.028|47.1|135601||-34.1826|187.1424|||||||||||1.984|-15.828|-13.09|50.3|
russ2000_0863|DVAX|20070415|27.638|3.1997|-0.0959|52.7|107231||-31.6888|209.4351||||||||||||||51.9|
russ2000_0863|DVAX|20070515|24.9377|2.8871|-0.0951|50.4|78675||-33.1349|200.2946||||||||||||||44.2|
russ2000_0863|DVAX|20070615|25.3083|2.93|-0.088|45.89|85048||-36.3914|182.3714|||||||||||1.8|-20.512|-17.704|41.1|
russ2000_0863|DVAX|20070715|21.4648|3.7708|-0.1882|42.3|85210||-38.2979|168.1044||||||||||||||42.4|
russ2000_0863|DVAX|20070815|17.9661|3.1562|-0.1575|37.4|69388||-43.3155|148.6313||||||||||||||40.7|
russ2000_0863|DVAX|20070915|21.1811|3.7209|-0.1861|40.7|57574||-39.8034|161.7459|||||||||||1.014|-18.544|-17.101|43|
russ2000_0863|DVAX|20071015|27.7588|5.7807|-0.248|43.8|62871||-37.6712|174.1707||||||||||||||51.3|
russ2000_0863|DVAX|20071115|26.6203|5.5436|-0.2733|51.7|62140||-31.9149|205.5851||||||||||||||44|
russ2000_0863|DVAX|20071215|24.0179|5.0017|-0.2337|44.6|55155||-36.9955|177.3519|||||||||||9.295|-13.376|-12.076|50.8|
russ2000_0863|DVAX|20080115|14.7783|6.7674||52.7|67364||-28.6528|209.5616||||||||||||||55.4|
russ2000_0863|DVAX|20080215|15.568|7.129||51.9|73239||-29.0944|206.3804||||||||||||||49.5|
russ2000_0863|DVAX|20080315|16.7807|7.6919||60|85708||-25.1667|238.824|||||||||||6.314|-12.939|-12.429|22|
russ2000_0863|DVAX|20080415|4.2085|4.0287||20.5|57635||-72.6829|81.6023||||||||||||||17.3|19.5
russ2000_0863|DVAX|20080515|4.9639|4.7518||24.7|88472||-60.3239|98.3208||||||||||||||17|
russ2000_0863|DVAX|20080615|3.9927|3.8221||16.6|94844||-89.759|66.078|||||||||||9.978|-5.918|-6.079|16.1|
russ2000_0863|DVAX|20080715|2.1981|4.2359||16.6|91909||-71.6867|66.078||||||||||||||17.5|
russ2000_0863|DVAX|20080815|2.3327|4.4952||18|64349||-66.1111|71.6508||||||||||||||17|
russ2000_0863|DVAX|20080915|2.4673|4.7546||16.5|64974||-72.1212|65.6799|||||||||||8.857|-5.059|-5.42|11.5|
russ2000_0863|DVAX|20081015|1.5598|5.489||15|83592||-60|59.781||||||||||||||11.2|
russ2000_0863|DVAX|20081115|0.3351|1.1791||2.89|37775||-311.4187|11.5178||||||||||||||1.51|
russ2000_0863|DVAX|20081215|0.2773|0.9758||2.4|8030||-375|9.565|||||||||||11.945|2.626|3.099|2.7|
russ2000_0863|DVAX|20090115|0.8479|2.3281||7.899|9842||-65.8311|31.4807||||||||||||||7.2|6.3
russ2000_0863|DVAX|20090215|0.687|1.8863||6.4|9817||-81.25|25.5066||||||||||||||5.8|
russ2000_0863|DVAX|20090315|0.8051|2.2143||7.5|7551||-69.3333|29.9415|||||||||||19.344|5.058|5.101|6.6|
russ2000_0863|DVAX|20090415|0.5326|1.4274||6.7|7016||-11.9403|26.7477||||||||||||||11.5|
russ2000_0863|DVAX|20090515|0.9778|2.625||12.3|6641||-6.5041|49.1902||||||||||||||11.6|
russ2000_0863|DVAX|20090615|1.3514|3.6281||17|33732||-4.7059|67.9864|7.5882||||||||||15.884|3.602|4.11|12.9|
russ2000_0863|DVAX|20090715|0.8832|2.0657||12.4|26538||13.7097|49.507|7.7647|||||||||||||14.4|
russ2000_0863|DVAX|20090815|1.3035|3.0486||18.3|35931||8.7179|73.0628|10.9412|||||||||||||15.7|
russ2000_0863|DVAX|20090915|1.1895|2.7821||16.7|65038||9.9415|66.6748|9.8235||||||||||2.901|-9.991|-9.506|21.8|
russ2000_0863|DVAX|20091015|1.3497|3.8576||16.9|106294||3.8462|69.7531|24|||||||||||||13.7|
russ2000_0863|DVAX|20091115|1.15|3.2873||14.4|86475||5.4688|59.4418|17.8571|||||||||||||13.3|
russ2000_0863|DVAX|20091215|1.0222|2.9221||12.8|84392||4.0698|52.8371|18.5714||||||||||2.189|-10.947|-30.27|14.4|
russ2000_0863|DVAX|20100115|1.5626|13.2803|-0.0445|15.6|37526||-47.8017|84.6752||||||||||||||15.2|
russ2000_0863|DVAX|20100215|1.5125|12.8547|-0.043|15.1|34607||-50.3311|81.9613||||||||||||||15|
russ2000_0863|DVAX|20100315|1.5025|12.7695|-0.0428|15|19740||-50.3311|81.4185|||||||||||8.344|-8.307|-9.184|15|
russ2000_0863|DVAX|20100415|2.1613||-0.001|14.4|18909||-73.1034|79.4304||||||||||||||15.2|
russ2000_0863|DVAX|20100515|2.7166||-0.0013|18.1|31925||-56.383|156.6971||||||||||||||16.6|
russ2000_0863|DVAX|20100615|2.574||-0.0014|17.15|47683||-61.9883|148.4727|||||||||||2.191|-15.655|-28.004|18.9|
russ2000_0863|DVAX|20100715|6.7306|13.046||19.3|275431||-75.3769|167.0936||||||||||||||19.6|
russ2000_0863|DVAX|20100815|7.0793|13.722||20.3|239667||-74.2574|175.7513||||||||||||||18.5|16.2
russ2000_0863|DVAX|20100915|5.7541|11.1533||16.5|262002||-87.2093|142.852|||||||||||11.649|-6.163|-4.998|18.4|
russ2000_0863|DVAX|20101015|5.1302|7.1945||18.9|232742||-69.1099|166.9702||||||||||||||18.9|
russ2000_0863|DVAX|20101115|5.7817|10.6073||21.3|234396||-63.1579|246.1748||||||||||||||19.2|
russ2000_0863|DVAX|20101215|5.7138|10.4828||21.05|204835||-60.8295|243.2854|||||||||||1.766|-23.134|-15.122|30.6|
russ2000_0863|DVAX|20110115|10.2839|6.6335||29.9|629841||-22.1154|345.6769||||||||||||||32.8|
russ2000_0863|DVAX|20110215|10.5246|6.7888||30.6|622816||-23|353.7697||||||||||||||31.1|
russ2000_0863|DVAX|20110315|10.0431|6.4782||29.2|623040||-23.2323|337.5841|||||||||||1.744|-17.322|-18.466|26.3|
russ2000_0863|DVAX|20110415|14.4179|8.138||25.6|653448||-26.7717|296.9958||||||||||||||26.7|
russ2000_0863|DVAX|20110515|14.8684|8.4683||26.4|686681||-25.3731|309.049||||||||||||||24.6|
russ2000_0863|DVAX|20110615|14.1926|8.0833||25.2|733852||-27.0916|295.0013|||||||||||7.269|-9.75|-10.635|25.5|
russ2000_0863|DVAX|20110715|13.2229|7.4864||27.8|1038787||-15.2482|343.102||||||||||||||31.6|
russ2000_0863|DVAX|20110815|14.3169|8.1058||30.1|1247830||-15.2482|371.4882||||||||||||||24.7|
russ2000_0863|DVAX|20110915|10.2264|5.7898||21.5|1276111||-20|265.3487|||||||||||1.174|-14.515|-15.229|19.8|
russ2000_0863|DVAX|20111015|21.2511|7.593||21.9|1272449||-21.875|275.0881||||||||||||||27.9|
russ2000_0863|DVAX|20111115|27.7526|10.0106||28.6|1396992||-17.8182|362.6737||||||||||||||29.4|
russ2000_0863|DVAX|20111215|31.9252|11.5157||32.9|1432666||-15.7051|417.2016|||||||||||11.427|-3.503|-4.267|32.3|
russ2000_0863|DVAX|20120115|18.9817|5.0778||32.8|1416221||-11.8902|507.1733||||||||||||||36|34.8
russ2000_0863|DVAX|20120215|23.4957|6.321||40.6|1634011||-10.5978|631.3381||||||||||||||40.4|
russ2000_0863|DVAX|20120315|25.174|6.7861||43.5|1793678||-9.0909|677.7952|||||||||||2.35|-15.626|-16.505|47|
russ2000_0863|DVAX|20120415|28.1927|8.2233||46.4|1927599||-7.0981|726.7678||||||||||||||46.4|
russ2000_0863|DVAX|20120515|30.9269|9.0234||50.9|1841117||-8.6294|797.4808||||||||||||||35.7|
russ2000_0863|DVAX|20120615|22.2382|6.4884||36.6|2020568||-9.3151|573.4342|||||||||||2.684|-14.221|-15.11|41.6|
russ2000_0863|DVAX|20120715|36.3755|5.3426||43.5|2025032||-7.6577|773.1211||||||||||||||41.7|38.6
russ2000_0863|DVAX|20120815|31.0237|4.5576||37.1|1959687||-9.1644|659.5267||||||||||||||38.3|
russ2000_0863|DVAX|20120915|35.4557|5.2087||42.4|1966359||-7.5138|753.7448|||||||||||2.874|-16.896|-17.791|47.6|
russ2000_0863|DVAX|20121015|40.0317|6.593||48.1|1980199||-6.5574|857.4787||||||||||||||41.7|
russ2000_0863|DVAX|20121115|35.8704|5.9222||43.1|2225362||-7.98|770.2272||||||||||||||28.7|
russ2000_0863|DVAX|20121215|23.1368|3.8199||27.8|1723610||-12.8257|496.8055|||||||||||1.806|-19.648|-20.543|28.6|
russ2000_0863|DVAX|20130115|51.2338|4.6484|-1.3888|29.2|1937184||-14.2857|533.7526||||||||||||||31.2|
russ2000_0863|DVAX|20130215|56.4976|5.1267|-1.5029|32.2|1905815||-13.1833|588.6772||||||||||||||20.1|
russ2000_0863|DVAX|20130315|37.0217|3.3606|-0.9084|21.1|1984940||-20.7071|385.8789|||||||||||2.085|-20.474|-20.825|21.8|
russ2000_0863|DVAX|20130415|44.3752|4.4168|-0.2796|23.65|2233027||-18.6364|432.5254||||||||||||||24.8|
russ2000_0863|DVAX|20130515|41.8421|4.1648|-0.2594|22.3|2139262||-17.5966|407.8469||||||||||||||25.2|
russ2000_0863|DVAX|20130615|45.2195|4.501|-0.3021|24.1|2204735||-27.8912|440.7673|||||||||||3.392|-16.81|-17.164|11.3|
russ2000_0863|DVAX|20130715|18.8997|2.2912|-0.1279|10.6|1958808||-35.1931|193.9673||||||||||||||12.45|13.3
russ2000_0863|DVAX|20130815|24.427|2.9612|-0.167|13.7|1849416||-29.927|250.6936||||||||||||||12.6|
russ2000_0863|DVAX|20130915|21.3959|2.5938|-0.1398|12|1859980||-32.0312|219.5856|||||||||||2.927|-15.311|-15.675|12.3|
russ2000_0863|DVAX|20131015|20.1857|2.8572|-0.128|11.3|1440152||-32.1285|206.8522||||||||||||||11.5|
russ2000_0863|DVAX|20131115|19.8285|4.0267|-0.118|11.1|1399149||-31.4961|291.5137||||||||||||||15|
russ2000_0863|DVAX|20131215|30.9038|6.2758|-0.169|17.3|2781122||-24.2424|454.3412|||||||||||2.847|-12.566|-13.056|18|
russ2000_0863|DVAX|20140115|34.7123|2.8072||19.9|3385185||-20.1579|522.964||||||||||||||20|
russ2000_0863|DVAX|20140215|30.0026|2.4263||17.2|2531569||-22.3977|452.0091||||||||||||||19.05|
russ2000_0863|DVAX|20140315|31.9214|2.5821||18.3|2597684||-19.2462|481.0265|||||||||||3.498|-13.628|-13.84|17.8|
russ2000_0863|DVAX|20140415|27.4925|2.4342||16.1|2937459||-18.3146|423.1982||||||||||||||15.6|
russ2000_0863|DVAX|20140515|22.1989|1.9655||13|2995884||-23.6232|341.7128||||||||||||||13.6|
russ2000_0863|DVAX|20140615|23.9065|2.1167||14|2997661||-21.3072|367.9984|||||||||||3.048|-24.513|-24.777|15.6|
russ2000_0863|DVAX|20140715|30.2968|2.7567||15.8|2763427||-21.5686|415.352||||||||||||||13.7|14.8
russ2000_0863|DVAX|20140815|28.571|2.5997||14.9|2754547||-21.8543|391.6927||||||||||||||13.8|
russ2000_0863|DVAX|20140915|27.4205|2.495||14.3|2756208||-23.5714|375.9198|||||||||||2.209|-29.741|-29.819|14.2|
russ2000_0863|DVAX|20141015|31.1374|3.0494||14.1|2548434||-24.3448|370.7369||||||||||||||15.3|
russ2000_0863|DVAX|20141115|35.1124|3.4387||15.9|3195089||-21.2651|418.0651||||||||||||||14.51|
russ2000_0863|DVAX|20141215|32.8378|3.216||14.87|3457137||-22.1873|390.9829|||||||||||2.277|-21.401|-22.286|15.52|
russ2000_0863|DVAX|20150115|41.486|4.5581||17.41|4453706||-20.0581|458.0049||||||||||||||18.09|17.1
russ2000_0863|DVAX|20150215|40.4137|4.4402||16.96|5645475||-21.1009|446.1616||||||||||||||17.6|
russ2000_0863|DVAX|20150315|53.4601|6.456|-0.2984|22.435|6370978||-17.4949|648.708|||||||||||0.627|-25.635|-26.217|22.7|
russ2000_0863|DVAX|20150415|73.3724|8.7117|-0.3022|22.61|6438798||-16.913|654.0101||||||||||||||23.31|
russ2000_0863|DVAX|20150515|64.7403|7.7871|-0.2629|19.95|7133861||-19.1815|584.5988||||||||||||||21.74|
russ2000_0863|DVAX|20150615|71.0359|8.5443|-0.2912|21.89|5849539||-18.2715|641.447|||||||||||1.55|-23.029|-23.591|22|
russ2000_0863|DVAX|20150715|104.3132|10.3497|-0.4903|25.51|4849683||-14.9581|771.3459||||||||||||||28.27|
russ2000_0863|DVAX|20150815|123.5321|15.5669|-0.5908|30.21|3605353||-12.4131|1160.1667||||||||||||||30.15|28.36
russ2000_0863|DVAX|20150915|129.2159|16.2831|-0.53|31.6|4014884||-13.8376|1213.5474|||||||||||1.188|-29.738|-30.124|24.64|
russ2000_0863|DVAX|20151015|126.5249|4.3576||23.95|3912621||-15.2821|920.2788||||||||||||||22.42|
russ2000_0863|DVAX|20151115|136.9322|4.7161||25.92|3171140||-13.6562|995.9838||||||||||||||25.14|
russ2000_0863|DVAX|20151215|139.785|4.8144||26.46|3596549||-12.8791|1016.7334|||||||||||0.685|-26.455|-26.862|27.05|
russ2000_0863|DVAX|20160115|179.7926|4.7575||23.15|5271369||-14.2055|890.0249||||||||||||||21.18|
russ2000_0863|DVAX|20160215|181.4236|4.8024||23.36|6827909||-14.0839|898.4256||||||||||||||19.94|
russ2000_0863|DVAX|20160315|130.3982|3.4517||16.79|6423998||-19.595|645.7434|||||||||||0.942|-26.892|-27.023|16.14|
russ2000_0863|DVAX|20160415|161.2724|4.804||20.52|7012740||-14.7173|789.9277||||||||||||||20.98|
russ2000_0863|DVAX|20160515|120.4041|3.5866||15.32|7515177||-19.7128|589.7557||||||||||||||16.12|
russ2000_0863|DVAX|20160615|129.0494|3.8442||16.42|7220230||-18.3922|632.101|||||||||||2.647|-28.71|-28.986|14.86|
russ2000_0863|DVAX|20160715|99.4296|4.1169||14.84|6831793||-20.0135|571.2955||||||||||||||14.26|
russ2000_0863|DVAX|20160815|103.5837|4.2889||15.46|7217553||-19.2109|595.1652||||||||||||||15.94|
russ2000_0863|DVAX|20160915|77.6543|3.2153||11.59|9963867||-25.6255|446.1814|||||||||||0.162|-34.21|-34.694|10.91|
russ2000_0863|DVAX|20161015|87.6271|3.7291||10.48|10442387||-29.1031|403.7525||||||||||||||10.15|
russ2000_0863|DVAX|20161115|86.9582|3.7008||10.4|11055676||-29.3269|400.6881||||||||||||||5.2|
russ2000_0863|DVAX|20161215|43.4791|1.8504||5.2|10576662||-58.6538|200.344|||||||||||7.292|-20.375|-21.741|4.2|
russ2000_0863|DVAX|20170115|14.1221|1.7525||4.05|9475907||-71.8519|156.3259||||||||||||||4.3|4.1
russ2000_0863|DVAX|20170215|14.1221|1.827||4.05|8445486||-71.8519|162.9675||||||||||||||4.5|
russ2000_0863|DVAX|20170315|20.0499|2.877||5.75|7193945||-50.6087|256.6277||2|3|9.6667|||||||0.148|-21.88|-25.287|6|
russ2000_0863|DVAX|20170415|19.9627|2.4696||5.2|6493854||-54.0385|240.5265||2||||||||||||5.8|
russ2000_0863|DVAX|20170515|21.3064|2.7804||5.55|5888429||-50.6306|270.8045||2|2|6.5||||||||||5.6|
russ2000_0863|DVAX|20170615|26.8729|3.5069||7|6965533||-40.1429|341.5552||2|3|10|||||||0.105|-19.433|-20.318|8.85|
russ2000_0863|DVAX|20170715|52.4989|3.7401||9.6|6269347||-25.7292|525.5808||2|4|28.25||||||||||9.4|
russ2000_0863|DVAX|20170815|87.7716|6.2529||16.05|8192039||-15.3894|878.7006||1.5||||||||||||16.65|
russ2000_0863|DVAX|20170915|112.6538|8.8684||20.6|8255637||-11.9903|1246.2526||1.4|5|27.4|||||||0.053|-21.609|-22.128|20.65|
russ2000_0863|DVAX|20171015|142.375|6.8312||23.05|8000331||-8.4599|1396.5304||1.4||||||||||||20.4|
russ2000_0863|DVAX|20171115|128.7861|6.1802||20.85|7046356||-9.3525|1263.4329||1.4|5|28||||||||||18.55|
russ2000_0863|DVAX|20171215|106.8585|5.1279||17.3|5155860||-11.2717|1048.316||1.4|||||||||0.021|-27.791|-27.421|18.1|
russ2000_0863|DVAX|20180115|2998.2156|5.7509||18.65|5719174||-9.866|1147.5904||1.4|5|30.6|91.3187||-0.9947|||||||15.675|16.1
russ2000_0863|DVAX|20180215|2700.8055|5.1863||16.8|6050679||-10.9524|1034.9153||1.6|5|29.4|87.926||-1.1084|||||||16.15|
russ2000_0863|DVAX|20180315|2604.3482|5.0075||16.2|6804870||-11.358|999.2322||1.6|5|29.8|91.672||-1.41||||0.165|-34.557|-38.958|19.65|
russ2000_0863|DVAX|20180415|3362.5284|7.5433||20.1|7009710||-9.3035|1251.3436||1.6|||91.6719||-1.4089|||||||18.65|
russ2000_0863|DVAX|20180515|3136.687|6.0252||16.05|6971039||-11.6511|999.4993||1.6|5|29.2|84.638||-1.4726|||||||16.1|
russ2000_0863|DVAX|20180615|2618.088|5.9313||15.8|9361659||-11.8354|983.9308||1.4|5|29.4|82.9286||-1.6136||||1.254|-33.62|-39.444|15.95|
russ2000_0863|DVAX|20180715|635.353|7.4498||15.625|9205482||-13.376|978.25||1.4||||||||||||15.65|
russ2000_0863|DVAX|20180815|546.9119|6.4128||13.45|10929001||-15.539|842.0776||1.4|5|30|82.9286||-1.5561|||||||12.6|
russ2000_0863|DVAX|20180915|489.9842|5.746||12.05|10675001||-17.3444|754.518|||||||||||1.461|-33.117|-40.528|12.1|
russ2000_0863|DVAX|20181015|238.5677|7.2182|-0.2217|11.17|10391487||-21.128|700.2585||1.4|5|29.8|77.5939||-1.5467|||||||12.1|
russ2000_0863|DVAX|20181115|273.1675|8.2651|-0.2183|12.79|16800718||-18.4519|801.8243||1.4|5|31|66.7041||-1.5617|||||||12.07|
russ2000_0863|DVAX|20181215|225.1122|6.8111|-0.2124|10.54|15995499||-22.3909|660.7684|||||||||||5.318|-33.784|-39.969|8.14|
russ2000_0863|DVAX|20190115|74.6215|9.7784|-0.0997|9.81|16041073||-25.9939|616.6762||1.4|||104.1019|59.6633|-1.1878|-1.8898||||||12.05|
russ2000_0863|DVAX|20190215|83.2931|11.0045|-0.1113|10.95|15074907||-23.2877|693.9968||1.4|5|30.2|114.7962|53.5941|-1.4352|-2.0498||||||11.13|
russ2000_0863|DVAX|20190315|70.2096|9.3664|-0.0938|9.23|15277578||-27.6273|590.6914|||||||||||5.773|-31.661|-39.672|7.96|
russ2000_0863|DVAX|20190415|31.648|10.4774|-0.0808|6.95|16211045||-36.5468|452.1941||1.4|4|26.5|108.1614|43.1187|-1.7815|-2.4507||||||6.8|
russ2000_0863|DVAX|20190515|35.9285|11.895|-0.0779|7.89|16439036||-32.1926|513.3778||1.5|4|25.5|82.0065|41.609|-1.7309|-2.3133||||||5.78|
russ2000_0863|DVAX|20190615|18.8977|6.2566|-0.0521|4.15|15775669||-61.2048|270.0276||1.25|||84.1753||-1.255|-2.11|||8.301|-33.58|-42.713|3.91|
russ2000_0863|DVAX|20190715|12.1603|24.553|-0.0666|3.99|16041730||-64.411|259.9673||1.25|3|21|87.8443|42.3972|-1.19|-2.0833||||||3.66|
russ2000_0863|DVAX|20190815|8.4116|16.984|-0.0488|2.76|18605508||-93.1159|179.827||1.25|3|20.6667|96.241|37.5645|-1.035|-1.74||||||3.99|4.14
russ2000_0863|DVAX|20190915|13.5927|35.2485|-0.0776|4.46|17904385||-57.6233|373.2115||1.25|||||||||10.575|-21.018|-33.459|3.54|
russ2000_0863|DVAX|20191015|8.7431|8.4173|-0.6776|3.93|17268985||-61.3232|329.5894||1.25|4|16.25|82.806|36.7456|-0.94|-1.8633||||||5.01|
russ2000_0863|DVAX|20191115|11.7019|11.266|-1.0498|5.26|14985804||-45.8175|441.1304||1.5|2|16.5|70.494|36.9432|-1.01|-2.0067||||||5.59|
russ2000_0863|DVAX|20191215|12.6808|12.2084|-1.0889|5.7|14396661||-42.2807|478.0311||1.3333|||70.955|36.511|-1.105|-2.06|||10.57|-27.834|-36.756|6.78|
russ2000_0863|DVAX|20200115|11.3859|56.3525||5.57|16086103||-39.6768|467.162||1.3333||||||||||||6.03|5.05
russ2000_0863|DVAX|20200215|10.5887|53.1157||5.18|15018044||-42.6641|440.3295||1.3333||||||||||||3.945|
russ2000_0863|DVAX|20200315|4.9264|25.0561||2.41|13802472||-91.7012|207.715||1.3333|2|16|109.7497|70.9553|-0.665|-1.045|||10.919|-3.918|-12.595|3.56|
russ2000_0863|DVAX|20200415|5.8913|22.7444||3.07|10928989||-59.9349|268.9302||1.3333|||93.725|50.6727|-0.73|-1.155||||||3.89|
russ2000_0863|DVAX|20200515|7.8487|31.8871||4.09|11927052||-44.9878|377.0326||1.3333|||92.606|40.7437|-0.395|-0.775||||||5.21|
russ2000_0863|DVAX|20200615|11.2837|54.1036||5.88|12576289||-31.2925|639.7205||1.3333|3|15.3333|88.5703|39.469|-0.67|-0.96|||2.668|-44.969|-51.579|7.345|
russ2000_0863|DVAX|20200715|21.7182|16.2672||8.82|13514750||-19.3878|965.8165||1.25|||91.449|38.1528||-0.85||||||10.22|
russ2000_0863|DVAX|20200815|22.186|14.6153||9.01|16991545||-18.9789|986.6995||1.25|3|16|87.1778|40.6018|-0.37|-0.76||||||6.62|
russ2000_0863|DVAX|20200915|13.7154|9.1675||5.57|18021407||-30.7002|609.9796||1.25|||74.2387|35.229|-0.78||||13.414|10.943|4.401|5.35|
russ2000_0863|DVAX|20201015|13.0872|6.7105||5.19|26508127||-22.736|571.7979||1.25||||||||||||3.87|
russ2000_0863|DVAX|20201115|10.49|6.6151||4.16|27559607||-28.3654|458.3193||1.25|3|16|116.5513|40.0641|-0.48|||||||4.15|
russ2000_0863|DVAX|20201215|12.3055|7.8872||4.88|24405742||-24.1803|537.6438||1.25|||114.1513|40.0641|-0.58||||19.55|-8.899|-15.467|5.11|
russ2000_0863|DVAX|20210115|9.9459|9.2368||4.57|23512538||-19.256|503.5683||1.25|||148.9283|124.5351||||||||5.1|
russ2000_0863|DVAX|20210215|20.5883|20.9893||9.46|21206457||-9.3023|1042.3965||1.25|3|16.3333|245.8556|211.2351|-0.395|-0.155||||||9.78|
russ2000_0863|DVAX|20210315|18.8037|16.4019||8.64|21952096||-10.1852|978.5327||1.25||||334.5725|||||83.335|7.362|0.891|9.88|
russ2000_0863|DVAX|20210415|9.0641|11.2999||9.96|18698585||-6.2249|1141.0495||1.25|||245.8556|334.5725|-0.43|0.94||||||10.12|
russ2000_0863|DVAX|20210515|6.8436|11.1875||7.52|18336840||-8.2447|861.7033||1.25|3|18.6667|321.8807|337.8832|-0.37|1.23||||||7.63|
russ2000_0863|DVAX|20210615|8.3088|9.3153||9.13|17546593||-6.7908|1046.1903||1.25|||321.7677|338.1433|0.59|0.71|||52.767|9.351|4.473|8.95|
russ2000_0863|DVAX|20210715|6.3855|12.7996||9.5|18986269||-0.7368|1090.182||1.25|||499.4|321.55||||||||9.49|
russ2000_0863|DVAX|20210815|6.5468|16.0895||9.74|20276286||-0.7187|1117.7634||1.25|3|20.6667|462.6098|359.55|0.59|1.11|173.873|354.462||||12.28|19.46
russ2000_0863|DVAX|20210915|9.3565|24.2651||13.92|21397853||-0.5029|1597.4606||1.4|4|20.5|493.7908|348.3702|1.2533|0.94|173.873|117.275|108.27|-24.989|-28.43|18.31|
russ2000_0863|DVAX|20211015|7.8562|31.535||18.05|19726691||-1.9391|2162.1554||1.4|3|21.6667|505.466|340.8087|1.3533|0.67||||||19.18|
russ2000_0863|DVAX|20211115|6.9509|36.4599||15.97|15221917||-2.1916|2511.797||1.25|3|21.6667|590.0707|456.249|0.59|0.68||||||15.8|
russ2000_0863|DVAX|20211215|6.2893|23.7504||14.45|16422455||-2.4221|1812.4762||1.25|3|27.6667|601.3207|459.5823|0.65|0.53|102.578|||||14.23|
russ2000_0863|DVAX|20220115|5.8323|25.1882||13.4|15686708||-2.6119|1632.5481||1.4|4|30.25|455.81|669.0148|1.2267|1.9167|522.546|567.502||||12.73|
russ2000_0863|DVAX|20220215|5.5059|22.4014||12.65|||-2.7668|1568.9735||||||||||||||13.32|12.34