russ2000_0117|DRH|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0117|DRH|1|Diamondrock Hospitality Co PS Ratio|Diamondrock Hospitality Co Price to Book Value|Diamondrock Hospitality Co PEG Ratio|Diamondrock Hospitality Co Price (USD)|Diamondrock Hospitality Co Short Interest|Diamondrock Hospitality Co Dividend Yield|Diamondrock Hospitality Co Earnings Yield|Diamondrock Hospitality Co Market Cap (USD)|Diamondrock Hospitality Co PE Ratio|Diamondrock Hospitality Co Consensus Recommendation|Diamondrock Hospitality Co Price Target Num Estimates|Diamondrock Hospitality Co Price Target (USD)|Diamondrock Hospitality Co Revenue Estimates for Next Fiscal Year (USD)|Diamondrock Hospitality Co Revenue Estimates for Current Fiscal Year (USD)|Diamondrock Hospitality Co EPS Estimates for Next Fiscal Year (USD)|Diamondrock Hospitality Co EPS Estimates for Current Fiscal Year (USD)|Diamondrock Hospitality Co EBITDA Estimates for Current Fiscal Year (USD)|Diamondrock Hospitality Co EBITDA Estimates for Next Fiscal Year (USD)|Diamondrock Hospitality Co Revenue (Quarterly) (USD)|Diamondrock Hospitality Co EBITDA (Quarterly) (USD)|Diamondrock Hospitality Co Net Income (Quarterly) (USD)||
russ2000_0117|DRH|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0117|DRH|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|monthly|monthly|daily|daily|quarterly|quarterly|quarterly||
russ2000_0117|DRH|5|7.02383790226|7.01732101617|7.00515463918|13.9862700229|16.2648648649|4.98086956522|7.01547619048|7.02543352601|7.01482479784|3.02155887231|8.960591133|8.960591133|5.89119170984|5.45070422535|22.625|23.7419354839|4.60714285714|4.98684210526|91.3181818182|91.3181818182|91.3181818182||
russ2000_0117|DRH|6|839|866|776|437|370|1150|840|865|742|603|203|203|193|142|48|31|168|228|66|66|66||
russ2000_0117|DRH|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0117|DRH|20050315|||||||||||||||||||26.3488|1.8239|-5.2615||
russ2000_0117|DRH|20050515||||10.2813|||||||||||||||||||
russ2000_0117|DRH|20050615||1.1687||10.9699||||556.9541|||||||||||33.5157|2.3418|-5.8246|10.9893|
russ2000_0117|DRH|20050715||1.1522||10.805||||549.068||||||||||||||11.678|
russ2000_0117|DRH|20050815||1.2794||11.9981|680249|||609.6922||||||||||||||11.5616|
russ2000_0117|DRH|20050915||1.2308||11.5422|724512|||586.5269|||||||||||65.407|11.4178|2.1965|11.3191|
russ2000_0117|DRH|20051015||1.2221||11.0184|1121536|||574.743||||||||||||||10.8147|
russ2000_0117|DRH|20051115||1.1361||11.1348|1349972|||534.3237||||||||||||||11.3482|
russ2000_0117|DRH|20051215|1.9051|1.2567||11.3773|601911||-2.8447|591.0093|||||||||||101.5145|19.7515|1.5536|11.5422|
russ2000_0117|DRH|20060115|1.9051|1.2765||11.6392|623144||-2.8447|591.5022||||||||||||||12.1242|
russ2000_0117|DRH|20060215|2.0229|1.336||12.1823|607735||-2.679|619.1057||||||||||||||12.4151|
russ2000_0117|DRH|20060315|2.1042|1.4382||13.1135|787607||-2.5755|666.4258|||||||||||83.122|19.007|4.366|12.6285|13.3948
russ2000_0117|DRH|20060415|2.1212|1.4551||13.1911|1041227|||667.9046|||||||||||||||
russ2000_0117|DRH|20060515|2.3413|1.5035||13.579|1370223|||690.0859||||||||||||||14.6945|14.549
russ2000_0117|DRH|20060615|2.4131|2.3211||14.5587|1948462|4.9887||1051.7583|35.9117||||||||||124.967|35.921|13.897|13.87|
russ2000_0117|DRH|20060715|2.2703|1.4603||15.0339|2973614|4.7819|2.7132|1034.0703|36.9302|||||||||||||15.4219|
russ2000_0117|DRH|20060815|2.4182|1.5958||15.7905|3264344|4.4895|2.5473|1101.5199|40.2764|||||||||||||15.9845|
russ2000_0117|DRH|20060915|2.4495|1.6405||16.3434|2899003|4.4792|2.5146|1115.8077|40.3977||||||||||114.8988|27.203|6.4708|16.7798|
russ2000_0117|DRH|20061015|2.3784|1.6284||15.9554|2767150|4.4146|2.7882|1136.9042|36.1677|||||||||||||16.2755|16.3628
russ2000_0117|DRH|20061115|2.3742|1.7753||16.5567|2705345|4.4226|2.7932|1227.5579|35.7582|||||||||||||16.7022|
russ2000_0117|DRH|20061215|2.5657|1.9145||17.4588|2695122|4.0924|2.5847|1326.5903|37.698||||||||||162.0627|40.2114|10.4775|17.129|
russ2000_0117|DRH|20070115|2.469|1.6985||17.7886|2970621|4.1149|2.8575|1333.1682|35.0145|||||||||||||17.7401|
russ2000_0117|DRH|20070215|2.6168|1.8001||18.2832|3476223|3.8824|2.6961|1412.981|36.45|||||||||||||18.5742|
russ2000_0117|DRH|20070315|2.4115|2.0583||17.1872|5188382|4.2129|2.9257|1615.6071|33.8312||||||||||132.214|31.492|6.79|17.8468|
russ2000_0117|DRH|20070415|2.7568|1.6477||18.8555|5740275|4.1156|2.5854|1791.655|38.0253|||||||||||||19.0107|
russ2000_0117|DRH|20070515|2.644|1.5803||17.8952|6953743|4.2912|2.6958|1718.3017|37.3919|||||||||||||18.0407|
russ2000_0117|DRH|20070615|2.7371|1.6359||17.6334|6996412|4.1453|2.6041|1778.8182|38.7577||||||||||179.544|52.464|20.513|18.6033|
russ2000_0117|DRH|20070715|2.9935|1.8099|1.5728|20.7953|8445561|4.0394|2.4044|1965.8691|39.321|||||||||||||18.7876|
russ2000_0117|DRH|20070815|2.3722|1.4343|1.2857|16.4791|8609088|5.0974|3.0341|1557.8412|32.1436|||||||||||||15.6062|16.9156
russ2000_0117|DRH|20070915|2.4336|1.4714|1.3967|16.7992|7376717|5.3236|2.9575|1598.1856|34.9176||||||||||168.011|43.859|15.868|16.9932|
russ2000_0117|DRH|20071015|2.4776|1.5473|1.0773|17.3327|6198951|5.1152|3.2965|1666.7475|31.1214|||||||||||||17.5849|
russ2000_0117|DRH|20071115|2.4694|1.5421|1.0871|17.4782|7753929|5.1322|3.3074|1661.2345|31.4057|||||||||||||16.8186|
russ2000_0117|DRH|20071215|2.3506|1.4679|0.9384|16.6925|7141615|5.3916|3.4746|1581.2969|27.1079||||||||||229.643|63.113|25.138|15.7226|
russ2000_0117|DRH|20080115|1.8611|1.2248|0.4882|13.967|7983400|6.8733|5.0834|1323.1072|20.5052|||||||||||||12.9001|
russ2000_0117|DRH|20080215|1.728|1.1372|0.431|12.968|8200658|7.4028|5.475|1228.4683|18.1008|||||||||||||12.9292|12.1145
russ2000_0117|DRH|20080315|1.5225|1.0024|0.4036|12.5024|8712488|8.402|6.214|1082.8459|16.9533||||||||||132.863|28.398|5.177|12.3084|
russ2000_0117|DRH|20080415|1.7603|1.1685|0.4691|12.386|8263251|7.4079|5.2696|1240.9524|19.1456|||||||||||||12.5994|
russ2000_0117|DRH|20080515|1.7916|1.1893|0.4735|13.0941|8286471|7.2785|5.1775|1263.0138|19.3284|||||||||||||13.3366|
russ2000_0117|DRH|20080615|1.6625|1.1036|0.4302|11.6489|8832026|7.8437|5.5795|1172.0106|17.5572||||||||||181.016|51.808|21.755|11.5131|
russ2000_0117|DRH|20080715|1.412|0.9482|0.3409|9.6896|10145275|9.2356|6.6911|1003.1163|14.3167|||||||||||||9.1077|
russ2000_0117|DRH|20080815|1.2261|0.8028|0.3035|8.71|8374808|10.6356|7.7054|849.3221|12.7457|||||||||||||9.0592|
russ2000_0117|DRH|20080915|1.2132|0.7943|0.3116|9.1174|7523551|10.7487|7.7873|840.3819|13.0873||||||||||161.395|40.194|12.212|9.1465|8.8264
russ2000_0117|DRH|20081015|0.8188|0.549|0.8443|4.3841|5612311|16.2014|10.9646|550.2588|13.1013|||||||||||||3.8894|
russ2000_0117|DRH|20081115|0.7305|0.4897|0.4515|4.1028|4605981|18.1617|12.2913|490.8658|7.0067|||||||||||||3.0359|
russ2000_0117|DRH|20081215|0.62|0.3154|0.3666|5.16|5515955|21.3981|19.082|416.6246|5.6893||||||||||217.959|52.078|13.785|4.5684|
russ2000_0117|DRH|20090115|0.6581|0.4558||5.1503|5571846|20.1717|10.8731|441.9539|9.1104|||||||||||||3.8215|
russ2000_0117|DRH|20090215|0.5202|0.3468||3.9185|4785433|25.5173|14.2911|349.3707|6.7202|||||||||||||3.0844|
russ2000_0117|DRH|20090315|0.3902|0.242||2.7352|5868086|34.023|20.4738|262.028|5.0921||||||||||118.544|18.978|-5.293|3.5209|3.8894
russ2000_0117|DRH|20090415|0.4982|0.3115||4.8691|7441775|26.8603|12.8518|332.259|8.1474|||||||||||||5.6159|
russ2000_0117|DRH|20090515|0.9204|0.6852||6.1979|5904256|14.5397|6.9977|613.8047|15.4974|||||||||||||6.2658|
russ2000_0117|DRH|20090615|0.9335|0.7359||7.2163|6024838|14.3355|6.5162|745.6464|15.2172||||||||||143.607|29.986|2.457|5.5286|
russ2000_0117|DRH|20090715|0.7916|0.5297||5.3928|7420268|18.3577|4.4504|582.2744|26.0265|||||||||||||6.0524|
russ2000_0117|DRH|20090815|1.0024|0.6707||6.8283|5842768|14.4984|3.5148|737.2683|29.1384|||||||||||||6.4888|
russ2000_0117|DRH|20090915|0.9155|0.6126||6.2367|5611728|15.8739|3.8482|673.3856|25.0566||||||||||137.8|26.193|0.761|7.5655|
russ2000_0117|DRH|20091015|1.3224|0.8282||8.2832|6669554||1.4521|955.654|67.4103|||||||||||||7.7983|
russ2000_0117|DRH|20091115|1.2262|0.7853||8.225|8289756||1.5661|906.1975|64.258|||||||||||||8.1765|
russ2000_0117|DRH|20091215|1.265|0.8102||8.0504|7001034|3.8642|1.518|934.8746|66.3595||||||||||175.731|27.207|-9.015|8.419|
russ2000_0117|DRH|20100115|1.6948|0.958||9.06|7985067|3.6424|-1.2501|1126.1526||||||||||||||9.78|
russ2000_0117|DRH|20100215|1.6031|0.9062||8.57|8577135|3.8506|-1.3215|1065.2459||||||||||||||8.88|
russ2000_0117|DRH|20100315|1.5582|0.9082||8.33|8239791|3.9616|-1.3596|1067.6036|||||||||||112.828|17.093|-8.346|9.24|
russ2000_0117|DRH|20100415|2.1552|1.1222||10.61|6640046|3.1429|-1.1739|1376.0638||||||||||||||11.01|
russ2000_0117|DRH|20100515|2.227|1.1596||10.45|5812575|3.0415|-1.136|1421.9326||||||||||||||8.49|
russ2000_0117|DRH|20100615|1.798|0.9379||8.57|5557434|3.7671|-1.407|1150.1153|||||||||||151.125|34.13|0.839|9|
russ2000_0117|DRH|20100715|1.6992|0.8542||7.81|6599405|4.2254|-1.7062|1207.1956||||||||||||||8.77|
russ2000_0117|DRH|20100815|2.13|1.0707||9.79|6915272|3.3708|-1.3611|1513.2452||||||||||||||9.18|8.76
russ2000_0117|DRH|20100915|2.0451|1.0281||9.84|8635249|3.5106|-1.4176|1452.9627|||||||||||151.113|28.383|-3.534|9.76|
russ2000_0117|DRH|20101015|2.3444|1.1122||10.39|7392704|3.2512|-1.6084|1568.8906||||||||||||||10.61|
russ2000_0117|DRH|20101115|2.4253|1.1506||10.21|5834065|3.1429|-1.5548|1622.9902||||||||||||||9.96|
russ2000_0117|DRH|20101215|2.5731|1.2207||11.14|6834876|2.9623|-1.4655|1721.9154|||||||||||108.83|35.43|1.868|11.55|
russ2000_0117|DRH|20110115|3.2716|1.2947||11.84|6560929||-0.5068|1830.1147||||||||||||||12.54|
russ2000_0117|DRH|20110215|3.4705|1.3735||12.56|5830683||-0.4777|1941.4055||||||||||||||12.15|
russ2000_0117|DRH|20110315|3.1832|1.3715||11.52|6748297|0.7299|-0.5208|1938.6282|||||||||||103.753|15.599|-11.044|10.58|
russ2000_0117|DRH|20110415|3.3375|1.2167||10.41|8533128|0.7162|-0.5372|1869.5653||||||||||||||11.84|
russ2000_0117|DRH|20110515|3.3763|1.2309||11.29|9107132|0.708|-0.531|1891.3239||||||||||||||10.76|
russ2000_0117|DRH|20110615|3.215|1.1721||10.76|8274177|0.7435|-0.5576|1800.9421|||||||||||150.168|34.266|-0.556|10.22|
russ2000_0117|DRH|20110715|3.5054|1.2292||11.19|9419112|1.4298|-0.6256|1873.046||||||||||||||10.43|
russ2000_0117|DRH|20110815|3.0418|1.0667||9.71|10242318|1.6478|-0.7209|1625.3151||||||||||||||8.18|
russ2000_0117|DRH|20110915|2.2523|0.7898||7.26|10736395|2.2253|-0.9736|1203.5032|||||||||||156.837|36.573|-1.015|7.24|
russ2000_0117|DRH|20111015|2.2119|0.7767||7.47|10474838|3.4286|-0.8571|1172.5168||||||||||||||8.18|
russ2000_0117|DRH|20111115|2.7207|0.9554||9.22|12000648|2.7875|-0.6969|1442.1957||||||||||||||8.28|
russ2000_0117|DRH|20111215|2.9229|1.0264||9.25|11580969|2.5946|-0.6486|1549.3972|||||||||||196.047|51.558|4.935|9.73|
russ2000_0117|DRH|20120115|2.7027|1.0972||9.84|11939267|3.252|-0.5081|1648.2236||||||||||||||10.13|10.54
russ2000_0117|DRH|20120215|2.9911|1.2143||10.37|10603016|2.9385|-0.4591|1824.1011||||||||||||||10.3|
russ2000_0117|DRH|20120315|2.623|1.0719||10.04|9931676|3.3508|-0.5236|1610.215|||||||||||118.423|16.083|2.615|10.22|
russ2000_0117|DRH|20120415|2.8443|1.1884||9.68|8974898|3.0361|0.3795|1769.8589|258.5|||||||||||||10.58|
russ2000_0117|DRH|20120515|2.9199|1.22||10.66|9752573|2.9575|0.3697|1816.876|270.5|||||||||||||9.93|
russ2000_0117|DRH|20120615|2.5934|1.0835||9.61|10068995|4.1623|0.4162|1613.6949|240.25||||||||||180.95|43.327|8.944|10.3|
russ2000_0117|DRH|20120715|2.6906|1.1809||10.45|7646197|3.8278|0.8612|1754.8727|116.1111|||||||||||||9.95|9.46
russ2000_0117|DRH|20120815|2.5336|1.2921||9.55|7191806|4.065|0.9146|1920.1963|109.3333|||||||||||||9.67|
russ2000_0117|DRH|20120915|2.4795|1.2645||10.17|7203648|4.1537|0.9346|1879.2165|107||||||||||183.873|4.208|-44.779|9.7|
russ2000_0117|DRH|20121015|2.4502|1.1045|-0.5229|9.6|6060045|3.3229|-1.4538|1879.2165||||||||||||||8.87|
russ2000_0117|DRH|20121115|2.1042|0.9485|-0.45|8.5|7093269|3.8694|-1.6929|1613.8549||||||||||||||8.53|
russ2000_0117|DRH|20121215|2.2136|0.9979|-0.4736|8.71|7999510|3.6782|-1.6092|1697.7676|||||||||||243.642|66.877|16.627|9.01|
russ2000_0117|DRH|20130115|2.3086|1.0672|-3.3821|9.27|6810585|3.452|-0.7551|1809.0006||||||||||||||9.09|
russ2000_0117|DRH|20130215|2.2588|1.0442|-3.2286|9.21|6194687|3.5281|-0.7718|1769.9715||||||||||||||8.84|
russ2000_0117|DRH|20130315|2.2662|1.0491|-3.2429|9.17|5864750|3.5165|-0.7692|1778.3202|||||||||||175.863|29.498|-4.126|9.14|
russ2000_0117|DRH|20130415|2.2915|1.1168||10.11|6804530|3.396|-1.1494|1870.1675||||||||||||||9.89|
russ2000_0117|DRH|20130515|2.3466|1.1437||10.03|5217082|3.3163|-1.1224|1915.114||||||||||||||9.63|
russ2000_0117|DRH|20130615|2.1957|1.0703||9.17|5971539|3.5442|-1.1996|1792.2765|||||||||||218.014|60.243|15.072|9.29|
russ2000_0117|DRH|20130715|2.2086|1.0883||9.32|6944877|3.5408|-0.8584|1821.7879||||||||||||||9.79|9.7
russ2000_0117|DRH|20130815|2.3128|1.1397||10.08|6675852|3.3811|-0.8197|1907.795||||||||||||||9.85|
russ2000_0117|DRH|20130915|2.2963|1.1315||10.26|7687817|3.4056|-0.8256|1894.1121|||||||||||204.345|48.884|8.564|10.68|
russ2000_0117|DRH|20131015|2.5465|1.2771||10.56|8635440|3.0762|1.8365|2128.677|54.45|||||||||||||11.32|
russ2000_0117|DRH|20131115|2.6845|1.3463||11.48|7970025|2.9181|1.7422|2244.0048|57.4|||||||||||||11.28|
russ2000_0117|DRH|20131215|2.6166|1.3123||11.19|7219361|2.9937|1.7873|2187.3183|55.95||||||||||201.467|47.124|29.556|11.41|
russ2000_0117|DRH|20140115|2.8177|1.3387||11.51|7220256|2.954|2.172|2249.8689|46.04|||||||||||||11.83|
russ2000_0117|DRH|20140215|2.8079|1.334||11.82|6865385|2.9643|2.1796|2242.0501|45.88|||||||||||||12.35|
russ2000_0117|DRH|20140315|3.0331|1.441||12.28|6178789|2.7441|2.0178|2421.8832|49.56||||||||||190.084|36.864|4.037|11.72|
russ2000_0117|DRH|20140415|2.9096|1.4208||11.71|5678682|2.9594|2.4007|2363.8047|41.6552|||||||||||||12.24|
russ2000_0117|DRH|20140515|2.9891|1.4596||12.5|5020657|2.8807|2.3368|2428.3789|42.7931|||||||||||||12.01|
russ2000_0117|DRH|20140615|3.0903|1.509||12.83|5630501|2.7864|2.2603|2510.5641|44.2414||||||||||229.934|95.986|51.916|12.79|
russ2000_0117|DRH|20140715|3.0716|1.491||12.93|5418355|2.9002|3.635|2530.3868|27.5106|||||||||||||12.89|12.26
russ2000_0117|DRH|20140815|2.9576|1.4356||12.82|6173618|3.012|3.7751|2436.4513|26.4894|||||||||||||13.18|
russ2000_0117|DRH|20140915|3.1904|1.5486|0.0867|13.34|6942836|2.7923|3.4996|2628.2362|28.5745||||||||||229.217|87.585|43.808|12.82|
russ2000_0117|DRH|20141015|2.8917|1.4238|0.0858|12.84|6726717|3.1325|5.1876|2452.1072|19.2769|||||||||||||13.71|
russ2000_0117|DRH|20141115|3.2747|1.6125|0.0977|14.19|5546283|2.766|4.5807|2776.9674|21.8308|||||||||||||14.49|
russ2000_0117|DRH|20141215|3.4663|1.7068|0.1024|14.97|5511109|2.6132|4.3276|2939.3975|23.1077||||||||||223.627|106.61|63.615|15.45|
russ2000_0117|DRH|20150115|3.3712|1.6356|0.0786|14.96|4338520|2.7406|5.4813|2991.4614|18.2439|||||||||||||15.6|14.53
russ2000_0117|DRH|20150215|3.2631|1.5831|0.0788|14.67|4553634|2.8315|5.663|2973.4647|17.6585|||||||||||||14.48|
russ2000_0117|DRH|20150315|3.0467|1.482|0.0778|14.35|5892888|3.0325|6.0651|2780.7769|16.4878||||||||||208.888|45.894|10.641|13.99|
russ2000_0117|DRH|20150415|3.1823|1.5808|0.0851|13.95|5629887|3.016|5.9275|2874.183|16.8706|||||||||||||14.17|
russ2000_0117|DRH|20150515|3.0314|1.5059|0.0813|13.74|6241450|3.1662|6.2225|2727.6638|16.0706|||||||||||||13.35|
russ2000_0117|DRH|20150615|2.9471|1.464|0.0809|12.86|6777569|3.2568|6.4006|2609.2443|15.6235||||||||||249.801|69.985|24.822|13.45|
russ2000_0117|DRH|20150715|2.9444|1.4851|0.3718|13.27|7428808|3.3754|5.2671|2645.6899|18.9859|||||||||||||13.77|
russ2000_0117|DRH|20150815|2.75|1.387|0.3473|12.7|8672590|3.614|5.6394|2452.9841|17.7324|||||||||||||12.7|11.76
russ2000_0117|DRH|20150915|2.5075|1.2647|0.3166|11.84|8772753|3.9634|6.1847|2298.418|16.169||||||||||238.502|66.669|24.464|10.81|
russ2000_0117|DRH|20151015|2.5535|1.2929||12.74|10859308|4.0673|5.1959|2240.2785|19.2459|||||||||||||11.67|
russ2000_0117|DRH|20151115|2.5688|1.3006||11.43|9355308|4.0432|5.1651|2338.642|19.3607|||||||||||||10.86|
russ2000_0117|DRH|20151215|2.447|1.239||10.69|9485863|4.2444|5.4222|2196.1153|18.4426||||||||||233.798|68.564|25.702|9.81|
russ2000_0117|DRH|20160115|2.0862|1.0606||9.55|10559517|5.1867|4.4606|1917.0842|22.4186|||||||||||||7.77|
russ2000_0117|DRH|20160215|1.7205|0.8747||7.95|9129519|6.2893|5.4088|1595.8973|18.4884|||||||||||||8.37|
russ2000_0117|DRH|20160315|2.0061|1.0239||9.27|8324984|5.3937|4.6386|1868.171|21.5581||||||||||213.034|49.499|16.778|9.35|
russ2000_0117|DRH|20160415|2.0588|1.0557||9.52|9206822|5.2356|4.8168|1918.0612|20.7609|||||||||||||9.3|
russ2000_0117|DRH|20160515|1.979|1.0148||9.9|9913067|5.4466|5.0109|1843.7488|19.9565|||||||||||||8.63|
russ2000_0117|DRH|20160615|1.9682|1.0093||9.13|12444845|5.4765|5.0383|1833.7066|19.8478||||||||||256.664|91.316|44.175|9.74|
russ2000_0117|DRH|20160715|1.9341|0.9871||9.03|15668908|5.5371|6.2016|1814.025|16.125|||||||||||||9.89|
russ2000_0117|DRH|20160815|2.0648|1.0538||9.64|15733454|5.1867|5.8091|1936.5671|17.2143|||||||||||||10.21|
russ2000_0117|DRH|20160915|2.1162|1.08||9.12|17341171|5.0607|5.668|1984.7804|17.6429||||||||||220.239|67.454|29.937|8.88|
russ2000_0117|DRH|20161015|1.9803|0.9864||9.09|16244118|5.5188|6.5121|1819.2127|15.3559|||||||||||||9.31|
russ2000_0117|DRH|20161115|1.9585|0.9755||9.25|17553780|5.5804|6.5848|1799.1331|15.1864|||||||||||||10.2|
russ2000_0117|DRH|20161215|2.4503|1.2175||11.21|14595231|4.4603|5.2632|2245.5379|19||||||||||206.621|58.171|23.906|11.53|
russ2000_0117|DRH|20170115|2.6243|1.2709|0.6283|11.66|14694295|4.2882|4.8885|2334.3425|20.4561|||||||||||||11.4|11.27
russ2000_0117|DRH|20170215|2.5208|1.2207|0.6035|11.48|17157616|4.4643|5.0893|2242.2501|19.6491|2.75|12|11.2708||||||||||10.87|
russ2000_0117|DRH|20170315|2.4645|1.1976|0.59|10.79|15979819|4.5662|5.2055|2199.7181|19.2105|2.75|12|11.2708|||||||196.21|44.034|8.887|10.86|
russ2000_0117|DRH|20170415|2.4894|1.193|1.3453|11.03|16434982|4.6083|4.8848|2172.8872|20.4717|2.875|13|11.25||||||||||11.51|
russ2000_0117|DRH|20170515|2.5652|1.2293|1.3862|10.78|17712710|4.4723|4.7406|2238.975|21.0943|2.9444|14|11.2321||||||||||11.15|
russ2000_0117|DRH|20170615|2.5514|1.2227|1.3788|11.12|15951599|4.4964|4.7662|2226.959|20.9811|2.8333|15|11.4|||||||243.272|76.17|36.595|11.66|
russ2000_0117|DRH|20170715|2.6837|1.2577||11.52|15912891|4.3403|4.2535|2307.5159|23.5102|2.8333|16|11.5||||||||||11.92|
russ2000_0117|DRH|20170815|2.6954|1.2631||11.57|15489211|4.3215|4.2351|2317.5312|23.6122|2.7778|16|11.6406||||||||||11.2|
russ2000_0117|DRH|20170915|2.4881|1.166||10.94|15142638|4.6816|4.588|2139.2595|21.7959|2.7778|15|11.55|||||||223.486|59.797|21.623|10.89|
russ2000_0117|DRH|20171015|2.5103|1.1826||10.97|13667797|4.6211|4.159|2167.3023|24.0444|2.875|15|11.4833||||||||||10.87|
russ2000_0117|DRH|20171115|2.5242|1.1892||11.39|13679648|4.5956|4.136|2179.3206|24.1778|2.875|15|11.5167||||||||||11.18|
russ2000_0117|DRH|20171215|2.61|1.2296||11.25|13304795|4.4444|4|2253.4335|25|2.7333|14|11.6071|||||||207.037|59.749|24.772|11.46|
russ2000_0117|DRH|20180115|2.6136|1.2311||11.27|13104358|4.4366|3.9929|2257.4565|25.0444|2.5333|13|11.8077||||||||||11.76|11.76
russ2000_0117|DRH|20180215|2.5764|1.2137||11.2|9185085|4.5005|4.0504|2225.4074|24.6889|2.5333|13|11.9231||||||||||10.28|
russ2000_0117|DRH|20180315|2.4419|1.1556||10.68|7875219|4.7483|4.2735|2119.0046|23.4|2.5333|13|11.6923|||||||181.53|38.984|4.338|10.62|
russ2000_0117|DRH|20180415|2.4789|1.1596||10.42|9043538|4.7574|4.0913|2107.915|24.4419|2.6|14|11.4286||||||||||11.1|
russ2000_0117|DRH|20180515|2.604|1.2181||11.82|8952776|4.529|3.8949|2214.2133|25.6744|2.6|14|11.5||||||||||12.4|
russ2000_0117|DRH|20180615|2.9766|1.3924||12.62|7191684|3.962|3.4073|2531.1025|29.3488|2.7333|14|12.0179|||||||237.949|64.32|28.009|12.32|
russ2000_0117|DRH|20180715|2.9579|1.3506||12.42|7163218|4.0258|3.1401|2581.384|31.8462|2.6429|13|12.2115||||||||||12.29|
russ2000_0117|DRH|20180815|2.9246|1.3354||12.28|9065427|4.0717|3.1759|2552.2863|31.4872|2.6429|13|12.3269||||||||||11.78|
russ2000_0117|DRH|20180915|2.796|1.2766||11.9|11626616|4.2589|3.322|2440.0522|30.1026|2.6429|||||||||220.818|71.274|31.443|11.62|
russ2000_0117|DRH|20181015|2.7124|1.2191||10.68|13080153|4.4484|3.8256|2336.1317|26.1395|2.6429|13|12.1731||||||||||10.32|
russ2000_0117|DRH|20181115|2.5025|1.1248||10.6|13215013|4.8216|4.1466|2155.3101|24.1163|2.7857|13|11.6539||||||||||10.45|
russ2000_0117|DRH|20181215|2.4253|1.0905||10.05|5793357|4.9751|4.2786|2089.604|23.3721|2.7857|13|11.4231|||||||223.407|62.029|23.994|8.98|
russ2000_0117|DRH|20190115|2.1594|0.9831||9.05|5593973|5.5249|4.7514|1851.0553|21.0465|2.9231|12|10.4375|940.9903|||||260.7127||||10.06|
russ2000_0117|DRH|20190215|2.4076|1.0961||10.09|10942914|4.9554|4.2616|2063.7733|23.4651|3.2308|12|9.9792|938.4428||0.5478|||256.7208||||10.79|
russ2000_0117|DRH|20190315|2.5412|1.1391||10.65|8347167|4.6948|4.0376|2144.8312|24.7674|3.2308|12|10.1458|946.9816||0.473|||261.5516|202.375|45.844|8.945|10.67|
russ2000_0117|DRH|20190415|2.58|1.2216|5.2794|10.94|9543180|4.5249|4.0724|2226.0059|24.5556|3.2308|13|10.3269|950.1535||0.4667|||260.715||||10.83|
russ2000_0117|DRH|20190515|2.531|1.1983|5.1791|10.78|8859487|4.6125|4.1513|2183.7017|24.0889|3.2308|12|10.1875|951.7528||0.4752|||261.4176||||10.57|
russ2000_0117|DRH|20190615|2.3419|1.1088|4.7921|9.96|8168185|4.985|4.4865|2020.5285|22.2889|3.2308|12|10.3542|966.665|||||262.405|257.918|75.453|28.96|10.21|
russ2000_0117|DRH|20190715|2.3472|1.1359|1.4878|10.37|7253166|4.8544|4.3689|2064.9162|22.8889|3.1538|12|10.3542|971.7882||0.4702|||262.0777||||9.9|
russ2000_0117|DRH|20190815|2.1421|1.0352|1.3578|9.82|6933134|5.3191|4.7872|1881.8499|20.8889|3.1538|11|10.3636|969.575||0.4406|||258.3455||||9.4|9.47
russ2000_0117|DRH|20190915|2.1376|1.033|1.3549|10|7709686|5.3305|4.7974|1877.846|20.8444|3.1538|12|9.75|972.298|||||256.9389|240.279|53.025|11.529|10.28|
russ2000_0117|DRH|20191015|2.2346|1.123||9.95|7641389|4.9456|3.5608|2023.9896|28.0833|3.1538|||968.4713||0.4156|||256.0627||||9.95|
russ2000_0117|DRH|20191115|2.3053|1.1585||10.3|8546916|4.7939|3.4516|2088.0526|28.9722|3.1538|12|9.7917|963.6871||0.39|||253.7685||||9.92|
russ2000_0117|DRH|20191215|2.2545|1.133|0.1126|10.48|6704919|4.902|3.5294|2042.0074|28.3333|3|11|10.1364|961.5562|||||250.3535|237.519|199.62|134.053|11.28|
russ2000_0117|DRH|20200115|2.2466|1.0877|0.1056|10.88|8050207|4.8123|8.6622|2080.159|11.5444|2.8462|||984.8224|965.9266|||251.0137|255.3883||||10.54|9.67
russ2000_0117|DRH|20200215|2.1752|1.0531|0.1023|10.39|6259841|4.9702|8.9463|2014.0905|11.1778|3|11|10.4091|983.1195|962.863|0.375|0.385|249.278|253.3336||||9.12|
russ2000_0117|DRH|20200315|1.892|0.9167|0.0889|5.63|5149278|5.7143|10.2857|1753.1264|9.7222|3|11|10.4545|1000.7646|961.9361|0.3202|0.1926|247.9412|251.4872|169.995|10.64|-34.559|2.15|
russ2000_0117|DRH|20200415|1.0764|0.5066|0.131|4.75|6383130|10.3734|14.5263|960.3527|6.8841|3.1538|11|7.5|877.1821|743.2233|0.0215|-0.2995|184.579|211.2594||||4.88|
russ2000_0117|DRH|20200515|1.1612|0.5045|0.1413|4.29|12623618|9.6154|14.5877|1036.0652|6.8551|3.3077|11|5.7046|737.5226|568.8394|-0.0935|-0.58|61.9337|164.1699||||6.57|
russ2000_0117|DRH|20200615|1.351|0.7071|0.1644|6.68|9124752|8.2645|10.4072|1205.422|9.6087|3.3077|11|5.5227|730.2962|464.9328|||20.5383|139.5408|20.379|-41.06|-72.782|5.38|
russ2000_0117|DRH|20200715|1.5579|0.6057||5.17|6350172|9.6899|3.4799|1029.5046|28.7368|3.2308|11|6.2273|721.1348|461.9419|-0.265|-0.89|12.4273|139.1824||||5.13|
russ2000_0117|DRH|20200815|1.4522|0.5336||4.81|6551046|10.395|3.9501|959.6739|25.3158|3.3846|11|5.6364|656.0166|399.1606|-0.3092|-0.9542|-24.051|113.8458||||5.13|
russ2000_0117|DRH|20200915|1.5941|0.5969||5.38|6930300|9.4697|3.5316|1053.4466|28.3158|3.3846|11|5.7727|615.5872|340.4775|-0.4342|-1.0642|-54.1349|94.343|50.067|-32.559|-79.592|5.83|5.07
russ2000_0117|DRH|20201015|2.2341|0.5788||4.96|6114870|9.434|-5.0752|1057.4502||3.3846|11|5.9091|607.8962|331.1465|-0.4642|-1.0892|-60.9958|83.5415||||4.78|
russ2000_0117|DRH|20201115|2.2215|0.5397||6.3|5926406|9.4877|-5.4435|1051.4646||3.2143|12|6.1875|559.4328|317.6976|-0.5482|-1.1565|-70.4313|51.4983||||7.97|
russ2000_0117|DRH|20201215|3.2964|0.8704||8.62|6810371|6.3939|-3.375|1560.2378||3.2143|12|6.9167|530.1922|305.2581|-0.4935|-1.1661|-66.0251|50.5912|59.047|-178.397|-207.442|8.35|
russ2000_0117|DRH|20210115|5.5689|1.0595||8.63|6532137||-22.8273|1737.3078||2.9286|12|8.0417|753.0335|518.0957|||48.0835|169.1959||||9.04|
russ2000_0117|DRH|20210215|5.7844|1.0669||8.69|6101687||-22.6697|1804.5314||2.8571|13|8.6539|729.9792|479.1138|-0.11|-0.5985|36.6168|162.1384||||9.57|
russ2000_0117|DRH|20210315|6.3298|1.2044||9.81|7730140||-20.0815|1974.6909||2.8571|13|9.1731|735.8126|452.324||-0.58|26.2821|163.2549|72.937|-134.452|-170.847|11.42|10.3
russ2000_0117|DRH|20210415|10.566|1.4342||10.1|8553597||-24.9762|2201.2526||2.8571|13|9.9039|742.4269|448.1032|0.01|-0.58|21.5339|162.3769||||10.5|
russ2000_0117|DRH|20210515|10.1825|1.3713||9.32|8883720||-26.1216|2121.3599||2.8571|13|10.1731|746.3048|454.3632|0.06|-1.04|25.6011|161.9085||||9.67|
russ2000_0117|DRH|20210615|10.2229|1.4124||10.46|8454789||-25.363|2129.8507||2.8571|13|10.2885|718.5619|468.6263|0.1267|-0.795|39.9412|168.9325|124.791|13.878|-19.033|10.1|
russ2000_0117|DRH|20210715|6.391|1.2697||9.17|7803844||-25.7361|1991.577||2.8571|13|10.3654|716.8366|476.9578|||44.8171|174.1111||||9.19|
russ2000_0117|DRH|20210815|5.6824|1.1271||8.14|7128419||-28.9926|1770.758||2.8571|13|10.3269|711.2128|474.6958|0.085|-0.55|45.7254|172.501||||8.4|
russ2000_0117|DRH|20210915|5.9794|1.248||9|8079813||-26.2222|1866.0914||2.7143|13|9.9808|||||||179.472|36.623|-1.765|8.85|
russ2000_0117|DRH|20211015|4.5901|1.2911|-0.0076|8.87|5501009||-21.2675|2009.3129||2.7143|13|9.9808|742.4965|512.4359|0.22|-0.37|71.2555|183.7541||||9.27|
russ2000_0117|DRH|20211115|4.6864|1.4173|-0.0078|10.35|4952108||-19.3738|2051.4369||2.5714|12|10.2917|745.7406|526.021|0.1|-0.35|80.2517|186.4584||||9.73|
russ2000_0117|DRH|20211215|4.5132|1.1344|-0.0075|9.47|5909769||-24.2054|1975.6137||2.5714|13|10.3846|770.6227|552.1512|0.135|-0.35|85.5896|189.0109||||9.55|
russ2000_0117|DRH|20220115|4.7297|1.3105|-0.0078|9.45|5401311||-20.9524|2070.3926||2.6429|12|10.3333|866.9645|780.1194|||190.4875|232.9077||||9.59|
russ2000_0117|DRH|20220215|4.5516|1.2828|-0.0075|9.25|||-21.4054|1992.4633||2.6429|12|10.3333|898.5288|795.9564|0.39|0.13|192.045|238.8969||||10.29|9.78