russ2000_0460|DORM|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0460|DORM|1|Dorman Products Inc PS Ratio|Dorman Products Inc Price to Book Value|Dorman Products Inc PEG Ratio|Dorman Products Inc Price (USD)|Dorman Products Inc Short Interest|Dorman Products Inc Dividend Yield|Dorman Products Inc Earnings Yield|Dorman Products Inc Market Cap (USD)|Dorman Products Inc PE Ratio|Dorman Products Inc Consensus Recommendation|Dorman Products Inc Price Target Num Estimates|Dorman Products Inc Price Target (USD)|Dorman Products Inc Revenue Estimates for Next Fiscal Year (USD)|Dorman Products Inc Revenue Estimates for Current Fiscal Year (USD)|Dorman Products Inc EPS Estimates for Next Fiscal Year (USD)|Dorman Products Inc EPS Estimates for Current Fiscal Year (USD)|Dorman Products Inc EBITDA Estimates for Current Fiscal Year (USD)|Dorman Products Inc EBITDA Estimates for Next Fiscal Year (USD)|Dorman Products Inc Revenue (Quarterly) (USD)|Dorman Products Inc EBITDA (Quarterly) (USD)|Dorman Products Inc Net Income (Quarterly) (USD)||
russ2000_0460|DORM|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0460|DORM|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0460|DORM|5|14.0507364975|14.0277777778|14.0277777778|14.0277777778|20.7675276753|1.48761046612|14.0048939641|14.0277777778|14.0048939641|14.8292682927|34.4150943396|34.4150943396|24|20.3653846154|22.0952380952|19.2545454545|29.4166666667|34.2820512821|91.3153846154|91.3153846154|91.3153846154||
russ2000_0460|DORM|6|611|612|612|612|542|5771|613|612|613|123|53|53|58|52|63|55|36|39|130|130|130||
russ2000_0460|DORM|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0460|DORM|19890315|||||||||||||||||||8|8|0.4||
russ2000_0460|DORM|19890615|||||||||||||||||||8|8|0.5||
russ2000_0460|DORM|19890915|||||||||||||||||||8|8|0.5||
russ2000_0460|DORM|19891215|||||||||||||||||||8|-19.7|0.5||
russ2000_0460|DORM|19900315|||||||||||||||||||8.9|8.9|0.8||
russ2000_0460|DORM|19900615|||||||||||||||||||9|9|0.9||
russ2000_0460|DORM|19900915|||||||||||||||||||9|9|0.9||
russ2000_0460|DORM|19901215|||||||||||||||||||9|-20.1|0.9||
russ2000_0460|DORM|19910315|||||||||||||||||||9.6|9.6|1.2||
russ2000_0460|DORM|19910415|||||299652||||||||||||||||||
russ2000_0460|DORM|19910515|||||123796||||||||||||||||||
russ2000_0460|DORM|19910615|||||32020||||||||||||||10.3|10.3|1.1||
russ2000_0460|DORM|19910715|||||32020||||||||||||||||||
russ2000_0460|DORM|19910815|||||20000||||||||||||||||||
russ2000_0460|DORM|19910915|||||26788||||||||||||||10.1|1.7|0.7||
russ2000_0460|DORM|19911015|||||2660||||||||||||||||||
russ2000_0460|DORM|19911115|||||2020||||||||||||||||||
russ2000_0460|DORM|19911215|||||2420||||||||||||||10.6|0.8|0.4||
russ2000_0460|DORM|19920115|||||2240||||||||||||||||||
russ2000_0460|DORM|19920215|||||908||||||||||||||||||
russ2000_0460|DORM|19920315|||||420||||||||||||||11.9|1.6|0.8||
russ2000_0460|DORM|19920415|||||2400||||||||||||||||||
russ2000_0460|DORM|19920515|||||8020||||||||||||||||||
russ2000_0460|DORM|19920615|||||4516||||||||||||||11.7|2|0.9||
russ2000_0460|DORM|19920715|||||2496||||||||||||||||||
russ2000_0460|DORM|19920815|||||1600||||||||||||||||||
russ2000_0460|DORM|19920915|||||16612||||||||||||||11.4|1.8|1||
russ2000_0460|DORM|19921015|||||468||||||||||||||||||
russ2000_0460|DORM|19921115|||||||||||||||||||||||
russ2000_0460|DORM|19921215|||||15868||||||||||||||12.5|1.7|0.8||
russ2000_0460|DORM|19930115|||||||||||||||||||||||
russ2000_0460|DORM|19930215|||||4484||||||||||||||||||
russ2000_0460|DORM|19930315|||||2864||||||||||||||13.4|1.9|1||
russ2000_0460|DORM|19930415|||||||||||||||||||||||
russ2000_0460|DORM|19930515|||||11288||||||||||||||||||
russ2000_0460|DORM|19930615|||||1504||||||||||||||17.6|2.9|1.4||
russ2000_0460|DORM|19930715|||||||||||||||||||||||
russ2000_0460|DORM|19930815|||||15708||||||||||||||||||
russ2000_0460|DORM|19930915|||||38748||||||||||||||17.6|2.4|1.2||
russ2000_0460|DORM|19931015|||||25584||||||||||||||||||
russ2000_0460|DORM|19931115|||||4188||||||||||||||||||
russ2000_0460|DORM|19931215|||||60460||||||||||||||13.7|1.6|0.9||
russ2000_0460|DORM|19940115|||||2616||||||||||||||||||
russ2000_0460|DORM|19940215|||||7156||||||||||||||||||
russ2000_0460|DORM|19940315|||||2840||||||||||||||14|1.4|0.6||
russ2000_0460|DORM|19940415|||||1528||||||||||||||||||
russ2000_0460|DORM|19940515|||||69532||||||||||||||||||
russ2000_0460|DORM|19940615|||||241936||||||||||||||15.7|1.5|0.8||
russ2000_0460|DORM|19940715|||||8516||||||||||||||||||
russ2000_0460|DORM|19940815|||||2396||||||||||||||||||
russ2000_0460|DORM|19940915|||||2968||||||||||||||17.7|2.5|1.1||
russ2000_0460|DORM|19941015|||||14112||||||||||||||||||
russ2000_0460|DORM|19941115|||||32936||||||||||||||||||
russ2000_0460|DORM|19941215|||||60348||||||||||||||18.5|1.8|0.7||
russ2000_0460|DORM|19950115|||||30688||||||||||||||||||
russ2000_0460|DORM|19950215|||||9124||||||||||||||||||
russ2000_0460|DORM|19950315|||||5552||||||||||||||28.3|3.2|1||
russ2000_0460|DORM|19950415|||||724||||||||||||||||||
russ2000_0460|DORM|19950515|||||33952||||||||||||||||||
russ2000_0460|DORM|19950615|||||35088||||||||||||||31.6|4.4|1.8||
russ2000_0460|DORM|19950715|||||27872||||||||||||||||||
russ2000_0460|DORM|19950815|||||13100||||||||||||||||||
russ2000_0460|DORM|19950915|||||35464||||||||||||||29.5|3.9|1.4||
russ2000_0460|DORM|19951015|||||13756||||||||||||||||||
russ2000_0460|DORM|19951115|||||984||||||||||||||||||
russ2000_0460|DORM|19951215|||||1916||||||||||||||24.4|2.8|0.1||
russ2000_0460|DORM|19960115|||||26700||||||||||||||||||
russ2000_0460|DORM|19960215|||||2964||||||||||||||||||
russ2000_0460|DORM|19960315|||||1596||||||||||||||32.5|3|0.8||
russ2000_0460|DORM|19960415|||||11604||||||||||||||||||
russ2000_0460|DORM|19960515|||||11076||||||||||||||||||
russ2000_0460|DORM|19960615|||||9784||||||||||||||39.7|5.2|1.9||
russ2000_0460|DORM|19960715|||||4536||||||||||||||||||
russ2000_0460|DORM|19960815|||||300||||||||||||||||||
russ2000_0460|DORM|19960915|||||5788||||||||||||||38.5|5.3|2||
russ2000_0460|DORM|19961015|||||4656||||||||||||||||||
russ2000_0460|DORM|19961115|||||24804||||||||||||||||||
russ2000_0460|DORM|19961215|||||20736||||||||||||||36.3|4.3|1||
russ2000_0460|DORM|19970115|||||10612||||||||||||||||||
russ2000_0460|DORM|19970215|||||13408||||||||||||||||||
russ2000_0460|DORM|19970315|||||3056||||||||||||||33.3|3.7|1||
russ2000_0460|DORM|19970415|||||9496||||||||||||||||||
russ2000_0460|DORM|19970515|||||13252||||||||||||||||||
russ2000_0460|DORM|19970615|||||44796||||||||||||||41|5.8|2.3||
russ2000_0460|DORM|19970715|||||1192||||||||||||||||||
russ2000_0460|DORM|19970815|||||5352||||||||||||||||||
russ2000_0460|DORM|19970915|||||3672||||||||||||||40.8|5.7|2.3||
russ2000_0460|DORM|19971015|||||3240||||||||||||||||||
russ2000_0460|DORM|19971115|||||520||||||||||||||||||
russ2000_0460|DORM|19971215|||||3608||||||||||||||37.9|3.8|1.2||
russ2000_0460|DORM|19980115|||||2384||||||||||||||||||
russ2000_0460|DORM|19980215|||||5796||||||||||||||||||
russ2000_0460|DORM|19980315|||||2744||||||||||||||39|4|1.2||
russ2000_0460|DORM|19980415|||||20248||||||||||||||||||
russ2000_0460|DORM|19980515|||||6796||||||||||||||||||
russ2000_0460|DORM|19980615|||||15168||||||||||||||42|6|2.4||
russ2000_0460|DORM|19980715|||||16724||||||||||||||||||
russ2000_0460|DORM|19980815|0.5414|1.2364|1.1748|2.5938|15200||8.1928|83.7055|12.2059||||||||||||||
russ2000_0460|DORM|19980915|0.5088|1.1619|1.104|2.4375|7016||8.7179|78.663|11.4706||||||||||44.5|6.3|2.5|2.375|
russ2000_0460|DORM|19981015|0.3161|0.7039|1.1538|1.5313|12772||14.0408|49.4165|7.1221|||||||||||||1.9375|
russ2000_0460|DORM|19981115|0.4387|0.9769|1.6012|2.125|17740||10.1176|68.578|9.8837|||||||||||||2.25|
russ2000_0460|DORM|19981215|0.4387|0.9769|1.6012|2.125|23576||10.1176|68.578|9.8837||||||||||52.701|6.301|1.5|2|
russ2000_0460|DORM|19990115|0.3905|0.9296|1.0869|2.0625|26820||10.9091|66.561|9.1667|||||||||||||1.9375|
russ2000_0460|DORM|19990215|0.3787|0.9015|1.054|2|27488||11.25|64.544|8.8889|||||||||||||1.9375|
russ2000_0460|DORM|19990315|0.3669|0.8733|1.021|1.9375|15016||11.6129|62.527|8.6111||||||||||55.9|5.3|1.4|2.0625|
russ2000_0460|DORM|19990415|0.3477|0.9152|1.0559|2|9200||11.5|66.808|8.6957|||||||||||||1.8438|
russ2000_0460|DORM|19990515|0.3695|0.9724|1.1219|2.125|7600||10.8235|70.9835|9.2391|||||||||||||2.0313|
russ2000_0460|DORM|19990615|0.364|0.9581|1.1054|2.0938|13648||10.9851|69.9396|9.1033||||||||||68.018|7.918|2.8|2.0781|
russ2000_0460|DORM|19990715|0.3252|0.9398|0.6207|2.125|7900||11.4118|71.332|8.7629|||||||||||||2.3125|
russ2000_0460|DORM|19990815|0.3156|0.9122|0.6024|2.0625|8000||11.7576|69.234|8.5052|||||||||||||2.0703|
russ2000_0460|DORM|19990915|0.2582|0.7463|0.4929|1.6875|8088||14.3704|56.646|6.9588||||||||||59.5|5.8|1.3|1.5625|
russ2000_0460|DORM|19991015|0.1854|0.5564||1.2813|17620||16|43.009|6.25|||||||||||||1.2422|
russ2000_0460|DORM|19991115|0.1809|0.5428||1.25|8512||16.4|41.96|6.0976|||||||||||||1.2813|1.5938
russ2000_0460|DORM|19991215|0.182|0.5462||1.2578|800||16.2981|42.2222|6.1357||||||||||53.189|-9.911|-9|1.2188|
russ2000_0460|DORM|20000115|0.1868|0.6385||1.2969|1344||-8.2892|43.5439||||||||||||||0.9688|
russ2000_0460|DORM|20000215|0.1396|0.4769||0.9688|4920||-11.0968|32.5268||||||||||||||0.9688|
russ2000_0460|DORM|20000315|0.1171|0.4||0.8125|684||-13.2308|27.2805|||||||||||53.246|5.494|1.171|0.6719|
russ2000_0460|DORM|20000415|0.1176|0.3854||0.8125|1004||-13.8462|26.7508||||||||||||||0.7813|
russ2000_0460|DORM|20000515|0.1085|0.3558||0.75|3068||-15|24.6931||||||||||||||0.7813|
russ2000_0460|DORM|20000615|0.104|0.341||0.7188|5096||-15.6522|23.671|||||||||||49.239|5.825|1.538|0.6875|
russ2000_0460|DORM|20000715|0.1119|0.3375||0.7109|3912||-21.0989|23.9472||||||||||||||0.625|
russ2000_0460|DORM|20000815|0.1107|0.3293||0.7031|||-21.3333|23.3655||||||||||||||0.6875|
russ2000_0460|DORM|20000915|0.1082|0.322||0.6875|2952||-21.8182|22.8462|||||||||||49.7|5.186|1.211|0.6875|
russ2000_0460|DORM|20001015|0.1129|0.3269||0.6875|6800||-22.1818|23.3995||||||||||||||0.5313|0.5156
russ2000_0460|DORM|20001115|0.0898|0.2553||0.5469|1004||-27.8857|18.2768||||||||||||||0.5|
russ2000_0460|DORM|20001215|0.0641|0.1824||0.3906|1836||-39.04|13.0549|3.4505||||||||||49.205|3.734|0.175|0.375|
russ2000_0460|DORM|20010115|0.0951|0.2636||0.5625|25040||28.9812|19.0834|3.4505|||||||||||||0.5313|
russ2000_0460|DORM|20010215|0.0858|0.238||0.5078|3200||21.9429|17.2281|4.5573|||||||||||||0.5156|
russ2000_0460|DORM|20010315|0.1003|0.2783||0.5938|17836||23.2727|20.1436|4.2969||||||||||46.144|3.428|0.185|0.4688|
russ2000_0460|DORM|20010415|0.0877|0.2358||0.5|148||17.561|16.963|5.6944|||||||||||||0.625|
russ2000_0460|DORM|20010515|0.1144|0.3078||0.6525|24764||12.9964|22.1368|7.6944|||||||||||||0.8375|
russ2000_0460|DORM|20010615|0.1534|0.4097||0.875|2548||10.0559|29.4666|9.9444||||||||||52.015|5.295|1.297|0.7625|
russ2000_0460|DORM|20010715|0.1407|0.3771||0.8125|4624||10.2804|27.5768|9.7273|||||||||||||0.925|1.075
russ2000_0460|DORM|20010815|0.1809|0.4814||1.045|164||7.5862|35.2073|13.1818|||||||||||||0.9525|
russ2000_0460|DORM|20010915|0.1342|0.357||0.775|||9.2958|26.1107|10.7576||||||||||54.238|5.764|1.822||
russ2000_0460|DORM|20011015|0.1343|0.3635||0.7875|3296||12.5786|27.4563|7.95|||||||||||||1.0375|1.245
russ2000_0460|DORM|20011115|0.2024|0.5443||1.1875|760||8|41.1054|12.5|||||||||||||1.24|
russ2000_0460|DORM|20011215|0.2472|0.6646||1.45|1856||6.7227|50.1919|14.875||||||||||49.271|5.884|1.925|1.74|
russ2000_0460|DORM|20020115|0.2919|0.7659|0.4533|1.7|||8.8235|57.5688|11.3333|||||||||||||1.7375|
russ2000_0460|DORM|20020215|0.2881|0.7558|0.4507|1.6775|1032||8.8757|56.8069|11.2667|||||||||||||1.735|
russ2000_0460|DORM|20020315|0.3564|0.9351|0.5587|2.0754|3952||7.1599|70.2805|13.9667||||||||||51.08|5.907|2.147|2.0875|
russ2000_0460|DORM|20020415|0.3514|0.9079|0.0792|2.075|2180||9.8795|70.4|10.122|||||||||||||2.1225|
russ2000_0460|DORM|20020515|0.3408|0.8806|0.0779|2.0125|756||10.0515|68.2795|9.9488|||||||||||||2.455|
russ2000_0460|DORM|20020615|0.3434|0.8873|0.0769|2.0278|1800||10.1737|68.7998|9.8293||||||||||55.455|9.112|4.115|2.1|
russ2000_0460|DORM|20020715|0.3784|0.9229|0.031|2.2475|5976||12.9143|76.3431|7.7434|||||||||||||2.25|
russ2000_0460|DORM|20020815|0.4041|0.9856|0.0357|2.4|1600||11.8947|81.5321|8.4071|||||||||||||2.375|
russ2000_0460|DORM|20020915|0.3586|0.8747|0.0325|2.13|32||12.5208|72.3597|7.9867||||||||||53.889|6.169|2.608|2.485|
russ2000_0460|DORM|20021015|0.3626|0.8513|0.0339|2.1375|||14.152|72.6228|7.0661|||||||||||||2.1202|2.2125
russ2000_0460|DORM|20021115|0.3775|0.8863|0.0368|2.225|4348||13.5955|75.6122|7.3554|||||||||||||2.2025|
russ2000_0460|DORM|20021215|0.3932|0.9233|0.0378|2.3178|69200||13.0515|78.7641|7.662||||||||||55.1|7.505|3.487|2.5225|
russ2000_0460|DORM|20030115|0.4032|0.9225|0.0546|2.43|5148||14.1975|82.6304|7.0435|||||||||||||2.4225|
russ2000_0460|DORM|20030215|0.3788|0.8665|0.0513|2.2825|1608||15.115|77.6148|6.6159|||||||||||||2.475|
russ2000_0460|DORM|20030315|0.4165|0.9529|0.0557|2.51|5600||13.745|85.3508|7.2754||||||||||50.272|5.53|2.225|2.4275|
russ2000_0460|DORM|20030415|0.4111|0.9143|0.101|2.4625|4640||14.1117|84.3492|7.0863|||||||||||||2.5623|
russ2000_0460|DORM|20030515|0.4265|0.9538|0.1077|2.555|760||13.6008|87.9932|7.3525|||||||||||||2.5125|
russ2000_0460|DORM|20030615|0.424|0.9482|0.1066|2.54|80||13.6811|87.4766|7.3094||||||||||58.068|7.599|3.525|2.6328|2.6625
russ2000_0460|DORM|20030715|0.4676|1.0116|0.501|2.8275|3020||11.6711|97.8205|8.5682|||||||||||||3.22|
russ2000_0460|DORM|20030815|0.5412|1.1714|0.5781|3.2725|280||10.084|113.2746|9.9167|||||||||||||3.2575|
russ2000_0460|DORM|20030915|0.5775|1.2502|0.6218|3.4925|620||9.4488|120.8897|10.5833||||||||||58.183|7.543|3.717|3.2865|
russ2000_0460|DORM|20031015|0.5432|1.1517|0.4841|3.3373|10172||10.7873|116.765|9.2701|||||||||||||3.5375|
russ2000_0460|DORM|20031115|0.5656|1.1992|0.4928|3.475|6692||10.3597|121.5847|9.6528|||||||||||||3.2925|
russ2000_0460|DORM|20031215|0.5729|1.2164|0.5148|3.52|15880||10.2273|123.3257|9.7778||||||||||55.56|8.02|3.837|3.6125|3.875
russ2000_0460|DORM|20040115|0.6461|1.3097|1.6408|3.96|31980||9.2803|138.8059|10.7755|||||||||||||4.025|
russ2000_0460|DORM|20040215|0.6567|1.3312|1.7117|4.025|26480||9.1304|141.0843|10.9524|||||||||||||4.55|
russ2000_0460|DORM|20040315|0.7664|1.5536|1.9454|4.6975|11548||7.8233|164.6568|12.7823||||||||||56.005|7.037|3.318|4.5|
russ2000_0460|DORM|20040415|0.7392|1.499|0.8566|4.625|9180||8.5405|163.0072|11.7089|||||||||||||4.6525|
russ2000_0460|DORM|20040515|0.7591|1.5395|0.8737|4.75|7540||8.3158|167.4128|12.0253|||||||||||||4.625|
russ2000_0460|DORM|20040615|0.7507|1.5239|0.8686|4.6975|9460||8.4087|165.7226|11.8924||||||||||64.277|10.269|5.317|4.81|4.8975
russ2000_0460|DORM|20040715|0.7794|1.5414|0.3306|4.9875|8652||8.8722|176.57|11.2712|||||||||||||4.9|
russ2000_0460|DORM|20040815|0.7809|1.5445|0.3381|4.9975|11532||8.8544|176.925|11.2938|||||||||||||5|
russ2000_0460|DORM|20040915|0.7805|1.5437|0.3248|4.995|6600||8.8589|176.8365|11.2881||||||||||64.135|8.777|4.402|5.1128|
russ2000_0460|DORM|20041015|0.8593|1.6731|0.44|5.625|12508||8.1778|199.9063|12.2283|||||||||||||6.25|
russ2000_0460|DORM|20041115|1.0312|2.0097|0.5279|6.75|21684||6.8148|240.1265|14.6739|||||||||||||6.25|
russ2000_0460|DORM|20041215|0.9563|1.8638|0.4842|6.26|10548||7.3482|222.6951|13.6087||||||||||65.109|8.1|4.044|6.1375|
russ2000_0460|DORM|20050115|0.9206|1.784|0.5032|6.25|4944||7.44|223.3994|13.4409|||||||||||||6.245|
russ2000_0460|DORM|20050215|0.9221|1.7869|0.5066|6.2603|14716||7.4278|223.7657|13.4629|||||||||||||6.29|
russ2000_0460|DORM|20050315|0.9575|1.8602|0.5477|6.5|26300||7.1538|232.9418|13.9785||||||||||61.231|7.396|3.454|6.675|
russ2000_0460|DORM|20050415|0.9316|1.8006|0.7295|6.445|11884||7.2925|231.0358|13.7128|||||||||||||6.175|
russ2000_0460|DORM|20050515|0.9714|1.8778|0.7463|6.72|12346||6.994|240.9342|14.2979|||||||||||||6.805|
russ2000_0460|DORM|20050615|0.954|1.8442|0.7934|6.6|6288||7.1212|236.6318|14.0426||||||||||68.611|9.466|4.628|6.75|7.02
russ2000_0460|DORM|20050715|0.9582|1.834|9.2302|6.735|342422||6.6815|241.5461|14.9667|||||||||||||7.14|
russ2000_0460|DORM|20050815|0.816|1.5617|7.4864|5.735|338458||7.8466|205.6818|12.7444|||||||||||||5.815|
russ2000_0460|DORM|20050915|0.7775|1.4882|7.08|5.465|364746||8.2342|195.9984|12.1444||||||||||73.783|9.429|4.613|5.07|
russ2000_0460|DORM|20051015|0.6693|1.2813||4.875|421628||9.3333|174.8394|10.7143|||||||||||||4.965|
russ2000_0460|DORM|20051115|0.7709|1.4758||5.615|428992||8.1033|201.3792|12.3407|||||||||||||5.8|
russ2000_0460|DORM|20051215|0.8348|1.598||6.08|410736||7.4836|218.0562|13.3626||||||||||74.492|9.259|4.382|5.035|
russ2000_0460|DORM|20060115|0.651|1.2581||4.91|419848||9.4705|174.3011|10.5591|||||||||||||5.5|
russ2000_0460|DORM|20060215|0.6563|1.2684||4.95|417246||9.3939|175.721|10.6452|||||||||||||5.525|
russ2000_0460|DORM|20060315|0.6411|1.2387||4.835|498784||9.6174|171.6159|10.3978||||||||||68.865|7.652|3.42|5.125|
russ2000_0460|DORM|20060415|0.6594|1.2801||5.13|588928||9.0643|182.0463|11.0323|||||||||||||5.44|
russ2000_0460|DORM|20060515|0.662|1.2846||5.15|874764||9.0291|182.6942|11.0753|||||||||||||5.075|
russ2000_0460|DORM|20060615|0.6787|1.3171||5.28|1131998||8.8068|187.3059|11.3548||||||||||74.187|6.116|0.916|5.175|
russ2000_0460|DORM|20060715|0.7839|1.5377||6.245|360282||5.8447|221.2928|17.1096|||||||||||||5.83|
russ2000_0460|DORM|20060815|0.6854|1.3434||5.46|238060||6.685|193.3342|14.9589|||||||||||||5.295|
russ2000_0460|DORM|20060915|0.6465|1.2671||5.15|221506||7.0874|182.3574|14.1096||||||||||74.891|9.538|4.549|5.105|
russ2000_0460|DORM|20061015|0.6296|1.2075||5.055|216088||7.2206|178.9859|13.8493|||||||||||||5.1265|
russ2000_0460|DORM|20061115|0.6352|1.2182||5.1|205322||7.1569|180.5793|13.9726|||||||||||||5.097|
russ2000_0460|DORM|20061215|0.6315|1.2111||5.07|197866||7.1992|179.517|13.8904||||||||||77.882|10.288|4.914|5.05|
russ2000_0460|DORM|20070115|0.628|1.1785||5.12|194712||7.4219|181.3043|13.4737|||||||||||||5.025|
russ2000_0460|DORM|20070215|0.62|1.1635||5.055|176320||7.5173|179.0026|13.3026|||||||||||||5.965|
russ2000_0460|DORM|20070315|0.6911|1.295||5.635|166340||6.7436|199.2209|14.8289||||||||||74.293|8.854|4.062|5.65|
russ2000_0460|DORM|20070415|0.6938|1.296||5.765|160944||6.8517|203.9461|14.5949|||||||||||||6.145|
russ2000_0460|DORM|20070515|0.7401|1.3825||6.15|145340||6.4228|217.5661|15.5696|||||||||||||6.325|
russ2000_0460|DORM|20070615|0.8761|1.6366||7.28|140856||5.4258|257.5416|18.4304||||||||||85.796|11.73|5.768|7.025|
russ2000_0460|DORM|20070715|0.8051|1.5024|0.2901|6.95|142998||7.6259|245.866|13.1132|||||||||||||7.005|
russ2000_0460|DORM|20070815|0.8167|1.524|0.2943|7.05|130172||7.5177|249.4036|13.3019|||||||||||||6.895|
russ2000_0460|DORM|20070915|0.8462|1.5791|0.3049|7.305|130042||7.2553|258.4246|13.783||||||||||83.174|11.655|5.679|7.035|
russ2000_0460|DORM|20071015|0.7894|1.4537|0.2338|6.995|131508||8.0057|247.6111|12.4911|||||||||||||6.71|
russ2000_0460|DORM|20071115|0.8453|1.5566|0.2504|7.49|135044||7.4766|265.1333|13.375|||||||||||||7.075|
russ2000_0460|DORM|20071215|0.7877|1.4506|0.2333|6.98|127412||8.0229|247.0801|12.4643||||||||||84.462|9.477|3.684|6.952|7.145
russ2000_0460|DORM|20080115|0.744|1.3695|0.3357|6.725|117044||7.8067|238.1047|12.8095|||||||||||||5.505|
russ2000_0460|DORM|20080215|0.6162|1.1343|0.278|5.57|111058||9.4255|197.2109|10.6095|||||||||||||5.4|
russ2000_0460|DORM|20080315|0.5753|1.0583|0.2596|5.2|102146||10.0962|183.9984|9.9048||||||||||80.125|6.648|2.682|5.005|
russ2000_0460|DORM|20080415|0.5896|1.0824|0.4603|5.425|104046||9.0323|192.1096|11.0714|||||||||||||5.5|
russ2000_0460|DORM|20080515|0.4934|0.9051|0.3852|4.54|94420||10.793|160.6447|9.2653|||||||||||||4.6|
russ2000_0460|DORM|20080615|0.5005|0.9181|0.3908|4.605|99130||10.6406|162.9447|9.398||||||||||90.311|10.581|5.233|4.65|
russ2000_0460|DORM|20080715|0.4203|0.7608||3.925|1531798||12.1019|138.8021|8.2632|||||||||||||4.02|
russ2000_0460|DORM|20080815|0.7454|1.3491||6.96|1127238||6.8247|246.1307|14.6526|||||||||||||6.36|
russ2000_0460|DORM|20080915|0.6934|1.2551||6.475|1037898||7.3359|228.9793|13.6316||||||||||91.202|10.388|5.048|6.805|
russ2000_0460|DORM|20081015|0.5939|1.0818||5.685|766248||8.0915|200.6981|12.3587|||||||||||||4.52|
russ2000_0460|DORM|20081115|0.6529|1.1891||6.25|611678||7.36|220.6|13.587|||||||||||||5.205|
russ2000_0460|DORM|20081215|0.4947|0.9009||4.735|504618||9.7149|167.1266|10.2935||||||||||80.687|8.459|4.85|6.125|
russ2000_0460|DORM|20090115|0.6111|1.0889||5.795|345590||8.5418|204.5403|11.7071|||||||||||||5.325|
russ2000_0460|DORM|20090215|0.5351|0.9536||5.075|352060||9.7537|179.1272|10.2525|||||||||||||4.77|
russ2000_0460|DORM|20090315|0.4387|0.7812||4.16|399722||11.899|146.744|8.404||||||||||86.431|9.353|4.556|4.209|
russ2000_0460|DORM|20090415|0.5685|1.009|0.8991|5.5|280316||9.9091|194.0125|10.0917|||||||||||||5.85|
russ2000_0460|DORM|20090515|0.5887|1.0455|0.931|5.695|285150||9.5698|201.0255|10.4495|||||||||||||5.805|
russ2000_0460|DORM|20090615|0.7163|1.2722|1.1328|6.93|298350||7.8644|244.6193|12.7156||||||||||96.242|12.134|6.269|6.345|6.915
russ2000_0460|DORM|20090715|0.7678|1.3423|0.6245|7.56|643018||7.6058|266.6261|13.1478|||||||||||||8.12|
russ2000_0460|DORM|20090815|0.7185|1.2562|0.5845|7.075|521904||8.1272|249.5211|12.3043|||||||||||||7.455|
russ2000_0460|DORM|20090915|0.7211|1.2607|0.5865|7.1|504750||8.0986|250.4028|12.3478||||||||||98.007|15.006|7.933|7.295|
russ2000_0460|DORM|20091015|0.7354|1.2537|0.266|7.385|487922||8.8693|261.1299|11.2748|||||||||||||6.985|
russ2000_0460|DORM|20091115|0.715|1.2186|0.2586|7.18|488642||9.1226|253.8231|10.9618|||||||||||||7.75|
russ2000_0460|DORM|20091215|0.7897|1.3459|0.2856|7.93|573394||8.2598|280.3366|12.1069||||||||||96.698|15.011|7.737|7.805|
russ2000_0460|DORM|20100115|0.7485|1.2882|0.2201|7.845|607550||9.369|277.3921|10.6735|||||||||||||7.54|
russ2000_0460|DORM|20100215|0.7389|1.2718|0.2173|7.745|814264||9.49|273.8562|10.5374|||||||||||||9.01|
russ2000_0460|DORM|20100315|0.923|1.5893|0.2715|9.675|755636||7.5969|342.2241|13.1633||||||||||98.976|17.623|9.615|10.09|
russ2000_0460|DORM|20100415|0.9204|1.5691|0.1879|9.955|779222||8.7896|353.5409|11.3771|||||||||||||10.29|
russ2000_0460|DORM|20100515|1.1456|1.9521|0.2339|12.39|896082||7.0621|439.8475|14.16|||||||||||||11.625|
russ2000_0460|DORM|20100615|1.018|1.7347|0.2078|11.01|839170||7.9473|390.8572|12.5829||||||||||115.009|21.053|11.485|11.49|
russ2000_0460|DORM|20100715|0.9081|1.5503|0.1323|10.275|839654||9.8783|366.0931|10.1232|||||||||||||11.23|
russ2000_0460|DORM|20100815|1.0663|1.8204|0.1553|12.065|841796||8.4128|429.8699|11.8867|||||||||||||11.005|
russ2000_0460|DORM|20100915|1.0906|1.8619|0.1589|12.34|884534||8.2253|439.668|12.1576||||||||||119.212|22.633|12.817|13.27|
russ2000_0460|DORM|20101015|1.2773|2.1586|0.1745|15.165|755272||7.5833|540.8734|13.187|||||||||||||15.665|
russ2000_0460|DORM|20101115|1.6088|2.7184|0.2198|19.1|796880||6.0209|681.1442|16.6087|||||||||||||17.645|19.755
russ2000_0460|DORM|20101215|1.6311|2.7561|0.2228|19.365|814516||5.9385|690.5946|16.8391||||||||||105.009|23.51|12.221|17.75|
russ2000_0460|DORM|20110115|1.5687|2.5796|0.2053|18.975|772824||6.693|678.8249|14.9409|||||||||||||16.74|
russ2000_0460|DORM|20110215|1.4442|2.375|0.189|17.47|827654||7.2696|624.984|13.7559|||||||||||||16.675|
russ2000_0460|DORM|20110315|1.5257|2.5077|0.1996|18.455|880362||6.8816|659.9028|14.5315||||||||||124.374|21.049|12.386|19.115|
russ2000_0460|DORM|20110415|1.5919|2.6403|0.2813|20.325|1001354||6.6175|728.7569|15.1115|||||||||||||18.865|
russ2000_0460|DORM|20110515|1.4806|2.4573|0.2617|18.905|978786||7.1145|678.2377|14.0558|||||||||||||16.965|18.93
russ2000_0460|DORM|20110615|1.465|2.4313|0.2589|18.705|1111678||7.1906|671.0625|13.9071||||||||||126.957|22.439|12.747|19.6|
russ2000_0460|DORM|20110715|1.5739|2.5717|0.4148|20.585|973574||6.7039|742.5524|14.9167|||||||||||||19.375|
russ2000_0460|DORM|20110815|1.2627|2.063|0.3328|16.515|1077792||8.356|595.668|11.9674|||||||||||||15.65|
russ2000_0460|DORM|20110915|1.0696|1.7476|0.2819|13.99|1142042||9.8642|504.5955|10.1377||||||||||130.576|25.386|11.5|15|
russ2000_0460|DORM|20111015|1.2805|2.0626|0.7515|17.14|1013344||7.8471|618.8911|12.7435|||||||||||||17.54|
russ2000_0460|DORM|20111115|1.381|2.2241|0.8105|18.485|814458||7.2762|667.351|13.7435|||||||||||||18.925|
russ2000_0460|DORM|20111215|1.4396|2.3185|0.8449|19.27|865020||6.9798|695.6913|14.3271||||||||||135.642|25.749|16.644|18.99|
russ2000_0460|DORM|20120115|1.3662|2.2132|0.8385|19.41|832426||7.5734|701.7977|13.2041|||||||||||||21.2775|
russ2000_0460|DORM|20120215|1.6699|2.7052|1.0249|23.725|866698||6.196|857.813|16.1395|||||||||||||22.995|
russ2000_0460|DORM|20120315|1.5513|2.5072|0.9521|22.04|883198||6.6697|795.0379|14.9932||||||||||134.823|26.36|15.578|23.21|
russ2000_0460|DORM|20120415|1.743|2.7427|1.0128|25.255|928692||6.177|913.4683|16.1891|||||||||||||24.18|
russ2000_0460|DORM|20120515|1.6771|2.6395|0.9745|24.3|1067916||6.4198|879.0719|15.5769|||||||||||||24.495|
russ2000_0460|DORM|20120615|1.6046|2.5254|0.9324|23.25|1089160||6.7097|841.0874|14.9038||||||||||144.172|27.73|19.742|23.55|
russ2000_0460|DORM|20120715|1.7078|2.6455|0.5439|25.52|1318297||6.8574|929.0377|14.5829|||||||||||||24.71|
russ2000_0460|DORM|20120815|2.0169|3.1242|0.6424|30.14|1414253||5.8062|1097.1442|17.2229|||||||||||||29.16|
russ2000_0460|DORM|20120915|1.9647|3.0434|0.6257|29.36|1375535||5.9605|1068.751|16.7771||||||||||156.411|33.148|20.342|29.65|
russ2000_0460|DORM|20121015|2.0307|3.1044|0.3326|31.74|1377249||6.2697|1155.9168|15.9497|||||||||||||30.53|30.55
russ2000_0460|DORM|20121115|1.9936|3.0477|0.3265|31.16|1286301||6.3864|1134.7942|15.6583|||||||||||||33.86|
russ2000_0460|DORM|20121215|2.2195|3.3929|0.3635|34.69|1133236||5.7365|1263.3508|17.4322||||||||||135.014|25.218|15.3|33.81|
russ2000_0460|DORM|20130115|2.2751|3.8891|0.5582|35.49|1342047||5.4929|1294.5865|18.2053|||||||||||||34.73|
russ2000_0460|DORM|20130215|2.2418|3.8322|0.55|34.97|2476592||5.5746|1275.6182|17.9385|||||||||||||37.26|
russ2000_0460|DORM|20130315|2.3193|3.9634|0.569|36.18|2552290||5.3882|1319.3037|18.5592||||||||||154.443|32.176|19.072|37.59|
russ2000_0460|DORM|20130415|2.2181|3.707|0.5705|35.76|2771508||5.7031|1304.4926|17.5343|||||||||||||34.57|
russ2000_0460|DORM|20130515|2.4457|4.0875|0.6291|39.43|2494537||5.1723|1438.3709|19.3338|||||||||||||44.31|
russ2000_0460|DORM|20130615|2.8595|4.7789|0.7355|46.1|2364913||4.4239|1681.6865|22.6043||||||||||162.261|33.219|19.342|45.7|
russ2000_0460|DORM|20130715|2.7801|4.5382|1.4251|46.18|2059203||4.3946|1685.7455|22.7551|||||||||||||46.86|
russ2000_0460|DORM|20130815|2.9102|4.7505|1.4917|48.34|2048437||4.1983|1764.5937|23.8194|||||||||||||50.7|
russ2000_0460|DORM|20130915|3.0143|4.9205|1.5451|50.07|2006646||4.0532|1827.7453|24.6719||||||||||177.953|38.354|22.887|50.69|
russ2000_0460|DORM|20131015|2.9544|4.7097|4.8666|50.81|2003324||4.1123|1853.6149|24.3176|||||||||||||48.29|
russ2000_0460|DORM|20131115|2.7335|4.3575|4.5026|47.01|1999006||4.4447|1714.9859|22.4989|||||||||||||49.9|
russ2000_0460|DORM|20131215|3.1649|5.0452|5.2133|54.43|2083332||3.8388|1985.6772|26.0501||||||||||169.809|34.349|20.619|55.44|
russ2000_0460|DORM|20140115|2.902|4.6379|1.6392|52.61|2192900||4.2387|1918.4236|23.5919|||||||||||||50.89|
russ2000_0460|DORM|20140215|2.8231|4.5118|1.5947|51.18|3312424||4.3572|1866.2787|22.9507|||||||||||||56.47|
russ2000_0460|DORM|20140315|3.2931|5.2683|1.8602|59.7|3944229||3.7353|2179.2052|26.7713||||||||||183.512|39.807|23.551|58.99|
russ2000_0460|DORM|20140415|3.1803|4.8429|1.6825|60.21|4727039||3.903|2197.6229|25.6213|||||||||||||57.88|
russ2000_0460|DORM|20140515|3.0155|4.8012|1.5953|57.09|4745138||4.1163|2083.745|24.2936|||||||||||||52.69|
russ2000_0460|DORM|20140615|2.7932|4.4019|1.4777|52.88|5345931||4.444|1930.083|22.5021||||||||||196.187|39.676|23.244|48.41|
russ2000_0460|DORM|20140715|2.4503|3.9726|0.9337|48.73|5579410||5.0482|1769.9272|19.8089|||||||||||||47.88|
russ2000_0460|DORM|20140815|2.1144|3.3971|0.8057|42.05|5145565||5.8502|1517.4289|17.0935|||||||||||||44.13|
russ2000_0460|DORM|20140915|2.2276|3.5554|0.8488|44.3|5466393||5.553|1598.6231|18.0081||||||||||197.796|41.641|24.536|41.33|
russ2000_0460|DORM|20141015|2.0804|3.5199|0.8219|42.68|6272146||5.9044|1522.3999|16.9365|||||||||||||43.62|
russ2000_0460|DORM|20141115|2.3139|3.7426|0.9141|47.47|6045846||5.3086|1692.9986|18.8373|||||||||||||47.33|
russ2000_0460|DORM|20141215|2.4134|3.7946|0.9534|49.51|5435589||5.0899|1765.7543|19.6468||||||||||173.981|32.268|18.656|48.86|
russ2000_0460|DORM|20150115|2.2927|3.64|1.7131|47.63|5408990||5.2068|1696.1615|19.2056|||||||||||||48.69|
russ2000_0460|DORM|20150215|2.3437|3.7055|1.7513|48.69|5643482||5.0934|1733.9093|19.6331|||||||||||||44.88|
russ2000_0460|DORM|20150315|2.1675|3.4964|1.6196|45.03|6505395||5.5074|1603.802|18.1573||||||||||188.474|37.27|21.339|47.85|
russ2000_0460|DORM|20150415|2.3988|3.7284|5.402|50.48|7148118||4.8336|1799.405|20.6885|||||||||||||50.45|
russ2000_0460|DORM|20150515|2.2643|3.5193|5.0992|47.65|7195662||5.1207|1698.5271|19.5287|||||||||||||47.26|
russ2000_0460|DORM|20150615|2.2743|3.5349|5.1216|47.86|7317001||5.0982|1706.0128|19.6148||||||||||198.721|40.873|23.143|49.21|
russ2000_0460|DORM|20150715|2.2871|3.4283||48.58|7383838||5.0432|1730.5022|19.8286|||||||||||||46.21|
russ2000_0460|DORM|20150815|2.4481|3.6692||52|7252651||4.7115|1852.0996|21.2245|||||||||||||48.51|
russ2000_0460|DORM|20150915|2.3728|3.5563||50.4|7111767||4.8611|1795.1119|20.5714||||||||||210.928|45.383|26.06|50.75|
russ2000_0460|DORM|20151015|2.3887|3.4965||51.78|6944446||4.8281|1839.3965|20.712|||||||||||||51.35|
russ2000_0460|DORM|20151115|2.2074|3.2288||47.85|5630222||5.2247|1698.5602|19.14|||||||||||||46.05|
russ2000_0460|DORM|20151215|2.2379|3.2733||48.51|5583359||5.1536|1721.9886|19.404||||||||||204.834|38.817|21.787|46.8|
russ2000_0460|DORM|20160115|1.9266|2.9295|3.4601|43.53|5231443||5.9729|1517.6038|16.7423|||||||||||||44.32|
russ2000_0460|DORM|20160215|1.8443|2.8044|3.3122|41.67|4948840||6.2395|1452.7579|16.0269|||||||||||||49.1|
russ2000_0460|DORM|20160315|2.324|3.5254|4.1739|52.51|4222227||4.9514|1826.261|20.1962||||||||||208.148|43.43|24.671|53.53|
russ2000_0460|DORM|20160415|2.2651|3.4391|1.7597|52.77|3682101||5.1355|1833.5359|19.4723|||||||||||||53.73|
russ2000_0460|DORM|20160515|2.2758|3.455|1.7681|53.02|3537660||5.1113|1842.0314|19.5646|||||||||||||52.11|55.21
russ2000_0460|DORM|20160615|2.2934|3.4817|1.7817|53.43|3798877||5.0721|1856.2757|19.7159||||||||||209.573|45.669|25.982|53.94|
russ2000_0460|DORM|20160715|2.4076|3.5859|1.3861|57.23|3892224||4.91|1981.3999|20.3665|||||||||||||60.84|
russ2000_0460|DORM|20160815|2.6331|3.9223|1.5159|62.59|3529114||4.4895|2167.2413|22.274|||||||||||||62.46|
russ2000_0460|DORM|20160915|2.6924|4.0106|1.55|64|3238392||4.3906|2216.064|22.7758||||||||||212.786|46.344|26.695|65.01|
russ2000_0460|DORM|20161015|2.6629|3.816|1.6003|63.85|2827873||4.4636|2210.072|22.4035|||||||||||||62.84|
russ2000_0460|DORM|20161115|2.597|3.7215|1.5607|62.27|3033881||4.5768|2155.3826|21.8491|||||||||||||69.48|
russ2000_0460|DORM|20161215|3.1925|4.575|1.9185|76.55|3094531||3.7231|2649.6634|26.8596||||||||||229.097|52.065|28.701|73.91|
russ2000_0460|DORM|20170115|2.8721|4.0895|1.3166|71.28|2604587||4.2929|2460.4145|23.2941|2.5|3|63.6667||||||||||67.85|
russ2000_0460|DORM|20170215|2.7859|3.9667|1.2771|69.14|2510646||4.4258|2386.5469|22.5948|2.5|3|67.6667||||||||||72.26|
russ2000_0460|DORM|20170315|3.2521|4.6345|1.4908|80.71|2514766||3.7914|2788.2964|26.3758|3|||||||||221.625|50.047|29.187|78.33|
russ2000_0460|DORM|20170415|3.1473|4.4164|1.3737|79.48|2414607||4.0262|2738.0463|24.8375|3||||||||||||78.62|
russ2000_0460|DORM|20170515|3.4154|4.7713|1.4907|86.25|2308456||3.7101|2958.1335|26.9531|3|3|78.3333||||||||||83.57|
russ2000_0460|DORM|20170615|3.1996|4.4699|1.3965|80.8|2316502||3.9604|2771.2138|25.25|3|2|79.75|||||||229.262|50.186|28.437|80.86|
russ2000_0460|DORM|20170715|2.9624|4.1937|1.3984|76.72|2357278||4.2753|2619.543|23.3902|3|3|78||||||||||77.53|
russ2000_0460|DORM|20170815|2.9473|4.1637|1.3913|76.33|2342774||4.2971|2600.8379|23.2713|3|2|80||||||||||65.11|
russ2000_0460|DORM|20170915|2.5905|3.6597|1.2229|67.09|2521988||4.889|2285.9978|20.4543|3|||||||||224.615|48.566|27.008|68.76|
russ2000_0460|DORM|20171015|2.7998|3.9758|1.3829|73.88|2434029||4.4802|2497.2031|22.3202|3|2|75||||||||||71.39|69.11
russ2000_0460|DORM|20171115|2.5395|3.5977|1.2543|67.01|2377721||4.9396|2259.738|20.2447|3|2|70||||||||||68.87|
russ2000_0460|DORM|20171215|2.4148|3.4211|1.1927|63.72|2182349||5.1946|2148.7913|19.2508|3|||||||||227.719|49.665|21.967|62.04|
russ2000_0460|DORM|20180115|2.6026|3.6506|9.6409|69.03|1710403||4.5343|2317.4406|22.0543|2.5|3|72.6667|1058.0425||4.185|||||||73.51|
russ2000_0460|DORM|20180215|2.721|3.8167|10.0794|72.17|1575963||4.337|2422.8552|23.0575|2.5|3|75.3333|1032.266||4.725|||223.103||||77.32|
russ2000_0460|DORM|20180315|2.718|3.8121|10.0683|72.09|1903570||4.3418|2419.9243|23.0319||||||||||227.262|46.372|30.647|68.68|
russ2000_0460|DORM|20180415|2.4487|3.3685|65.8642|66.07|1852059||4.8585|2213.5762|20.5826|2.5||||||||||||69.96|
russ2000_0460|DORM|20180515|2.3772|3.2533|63.9402|64.14|2275930||5.0047|2137.876|19.9813|2.5|3|74.6667|1025.9747||4.63|||226.1575||||65.46|
russ2000_0460|DORM|20180615|2.5851|3.5379|69.5327|69.75|2301538||4.6022|2324.8652|21.729||||||||||238.147|49.406|34.339|71.36|
russ2000_0460|DORM|20180715|2.6118|3.534|5.2985|71.69|2497320||4.7566|2381.9576|21.0235|2.5|3|74|1022.956||4.6033|||223.708||||71.26|
russ2000_0460|DORM|20180815|2.716|3.6705|5.4235|74.55|2475658||4.5741|2474.0088|21.8622|2.5|3|76|1006.7413||4.615|||221.808||||79.82|
russ2000_0460|DORM|20180915|2.983|4.0314|6.1257|81.88|2457372||4.1646|2717.2615|24.0117|2.5|||1006.7413||||||247.954|50.402|34.017|79.23|
russ2000_0460|DORM|20181015|2.6173|3.4993|1.8578|74.12|2553084||4.911|2456.3368|20.3626|2.5|3|77.6667|1006.7413||4.615|||218.35||||69.99|
russ2000_0460|DORM|20181115|2.9302|3.9065|2.2998|82.98|2292323||4.3866|2742.182|22.7967|2.5|3|80.6667||||||||||86.48|
russ2000_0460|DORM|20181215|2.9288|3.9046|2.2356|82.94|2196384||4.3887|2740.8601|22.7857||||||||||260.342|53.355|34.599|86.4|
russ2000_0460|DORM|20190115|3.1327|4.1817|0.7521|92.19|2626485||4.3804|3042.7217|22.8289|2.5|2|72.5|1100.8||5.22|||||||92.52|
russ2000_0460|DORM|20190215|2.9098|3.8842|0.7313|85.63|2378195||4.716|2826.2096|21.2045|3|2|75|1107.7585|1056.528|5.01|4.5|212.86|221.819||||89.9|
russ2000_0460|DORM|20190315|2.7875|3.7198|0.7147|82.03|2469738||4.923|2706.5798|20.313||||||||||243.791|37.007|23.407|82.77|
russ2000_0460|DORM|20190415|2.98|3.9644|1.2878|89.26|2577483||4.2777|2940.4029|23.3769|3|||1125.7863|1053.7447|4.91|4.4925|208.273|228.296||||95.49|
russ2000_0460|DORM|20190515|2.7937|3.7159|1.184|83.68|2601012||4.563|2756.1431|21.9155|3|||1133.4398|1056.4585|4.9275|4.44||||||83|
russ2000_0460|DORM|20190615|2.8304|3.7648|1.1952|84.78|2582511||4.5038|2792.3734|22.2036||||||||||254.175|34.055|21.499|83.81|
russ2000_0460|DORM|20190715|2.6409|3.5266|22.7187|80.72|2875816||4.2719|2646.1065|23.4086|3|2|73|1131.0702|1056.4585|4.605|3.29|165.458|225.201||||85.1|
russ2000_0460|DORM|20190815|2.3092|3.084|17.8595|70.58|2802982||4.8857|2314.0288|20.4681|||||||||||||73.12|
russ2000_0460|DORM|20190915|2.3419|3.1277|21.2857|71.58|2933439||4.8174|2346.8147|20.7581|3|||||4.395||||253.796|33.877|21.308|81.82|
russ2000_0460|DORM|20191015|2.5836|3.3836||79.73|2931012||3.8484|2614.1553|25.9851|3|2|70|1088.0023|1018.4815|4.395|3.31|145.171|205.5255||||82.1|
russ2000_0460|DORM|20191115|2.3091|3.0233||71.26|2660545||4.3058|2335.803|23.2246|3||||1018.3658|3.845|2.835||||||74.13|
russ2000_0460|DORM|20191215|2.3856|3.1235||73.62|2698027||4.1678|2413.1605|23.9937|3|3|71.6667|1072.5904|1017.6632|3.844|2.834|146.0873|192.986|239.567|26.806|17.549|74.67|
russ2000_0460|DORM|20200115|2.4901|3.1797||75.55|2725087||3.3871|2459.772|29.5236|3|||1105.593||4.19|||192.009||||77.78|
russ2000_0460|DORM|20200215|2.4311|3.1044||73.76|2571740||3.4693|2401.4928|28.8241|3|3|68.3333|1101.361|1048.6673|3.755|3.395|158.928|169.303||||76.38|
russ2000_0460|DORM|20200315|1.8929|2.4168||57.43|2057126||4.4558|1869.6164|22.4426|3|3|63.3333||1033.2413||3.366|163.5293||257.73|32.558|22.775|66.77|
russ2000_0460|DORM|20200415|1.5974|2.0229||49.32|1966267||5.1682|1600.8729|19.349|2.8|3|66|1102.31|1025.4198|3.8433|3.2675|165.83|183.666||||57.88|63.08
russ2000_0460|DORM|20200515|2.1036|2.6627||64.95|1737063||3.9245|2107.1923|25.4808|2.75|3|63.6667|1041.9392|932.7368|3.125|2.51|130.1375|147.407||||66.74|
russ2000_0460|DORM|20200615|2.2623|2.8636||69.85|1491534||3.6492|2266.1645|27.4032||||||||||233.182|25.162|13.885|65.63|
russ2000_0460|DORM|20200715|2.0898|2.5458||63.34|1289753||3.6612|2054.7749|27.3138|2.75|3|66|1041.5918|929.7582|3.105|2.4775|127.4515|145.8805||||72.92|
russ2000_0460|DORM|20200815|2.7608|3.3632||83.68|1155054||2.7712|2714.5206|36.0849|2.75|||1110.996|1021.4718|3.3575|2.765||||||82.85|
russ2000_0460|DORM|20200915|2.8331|3.4512||85.87|1180280||2.7006|2785.5627|37.0293|2.75|||||||||300.62|52.328|34.259|85.93|
russ2000_0460|DORM|20201015|2.9321|3.6238||93.26|972153||2.9262|3012.7363|34.262|2.75|3|84.6667|1116.8007|1017.7683|3.3533|2.72|140.51|165.904||||92.12|
russ2000_0460|DORM|20201115|2.9655|3.663||94.32|872248||2.8933|3045.2815|33.7856|2.75|||1138.881|1061.2123|3.755|3.18||||||93.07|
russ2000_0460|DORM|20201215|3.0714|3.7939||97.69|853637||2.7935|3154.0877|35.277|||||1061.2123||3.18|163.39||301.216|52.816|35.951|89.57|
russ2000_0460|DORM|20210115|2.8498|3.6267|0.9244|96.23|837657||3.4293|3095.594|26.4667|2.75|3|95.6667||||||||||99.1|
russ2000_0460|DORM|20210215|3.0171|3.8396|0.9913|101.88|812223||3.2391|3277.3472|28.7061|2.75|3|99|1252.3363|1196.107|4.6233|4.375|215.1635|233.7795||||102.53|
russ2000_0460|DORM|20210315|3.2917|4.1901|1.0616|111.15|715623||2.969|3576.4847|30.7424|2.75|3|108|1296.2105|1216.6335|4.9925|4.4875|||288.012|48.918|32.73|106.94|
russ2000_0460|DORM|20210415|3.0272|3.8245|0.6895|105.25|556557||3.4394|3380.1564|28.9696|2.75|2|118|1283.454|1211.752|5.015|4.54|221.799|236.579||||107.63|
russ2000_0460|DORM|20210515|2.8955|3.6544|0.6563|100.67|532683||3.5959|3229.7553|27.5773|||||||||||||103.08|
russ2000_0460|DORM|20210615|2.9711|3.7498|0.681|103.3|532539||3.5044|3314.1326|28.616|2.6667|2|118|1288.7623|1207.8457|5.0233|4.5467|221.799|236.579|310.635|50.191|31.618|103.01|
russ2000_0460|DORM|20210715|2.8393|3.776|0.3093|105.73|436452||3.9535|3371.9306|24.8182|2.75|3|115.3333|1285.2172|1204.927|5.01|4.5275|215.548|229.915||||101.45|
russ2000_0460|DORM|20210815|2.6943|3.5761|0.3001|100.33|411070||4.1663|3193.4337|24.0861|2.75|3|114.3333|1305.416|1225.0373|5.1225|4.56|223.559|250.044||||97.85|
russ2000_0460|DORM|20210915|2.4854|3.2988|0.2715|92.55|455927||4.5165|2945.8017|21.7895|2.75|3|114.3333|1393.7168|1251.3798|5.1925|4.5925|||348.426|52.367|33.104|94.79|
russ2000_0460|DORM|20211015|2.5306|3.4437|0.4514|98.39|459740||4.2281|3114.8995|23.6731|2.75|3|114.3333|1440.6265|1270.8945|5.3825|4.67|229.8225|264.9105||||100.7|
russ2000_0460|DORM|20211115|2.7649|3.7584|0.5272|107.5|434636||3.8698|3399.5585|27.6466|||||||||||||118.43|
russ2000_0460|DORM|20211215|2.7978|3.8031|0.5176|112.91|330398||3.8242|3570.6433|27.1418|||||1316.764||4.68|228.9485|||||105.83|
russ2000_0460|DORM|20220115|2.6888|3.6549|0.5139|112.11|296326||3.9793|3545.3442|26.9495|2.75|3|116||1515.5128||5.4075|261.202|||||101.41|
russ2000_0460|DORM|20220215|2.401|3.2637|0.4382|95.6|||4.4563|3023.2353|22.9808|||||||||||||93.18|93.35