russ2000_0237|DOOR|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0237|DOOR|1|Masonite International Corp PS Ratio|Masonite International Corp Price to Book Value|Masonite International Corp PEG Ratio|Masonite International Corp Price (USD)|Masonite International Corp Short Interest|Masonite International Corp Dividend Yield|Masonite International Corp Earnings Yield|Masonite International Corp Market Cap (USD)|Masonite International Corp PE Ratio|Masonite International Corp Consensus Recommendation|Masonite International Corp Price Target Num Estimates|Masonite International Corp Price Target (USD)|Masonite International Corp Revenue Estimates for Next Fiscal Year (USD)|Masonite International Corp Revenue Estimates for Current Fiscal Year (USD)|Masonite International Corp EPS Estimates for Next Fiscal Year (USD)|Masonite International Corp EPS Estimates for Current Fiscal Year (USD)|Masonite International Corp EBITDA Estimates for Current Fiscal Year (USD)|Masonite International Corp EBITDA Estimates for Next Fiscal Year (USD)|Masonite International Corp Revenue (Quarterly) (USD)|Masonite International Corp EBITDA (Quarterly) (USD)|Masonite International Corp Net Income (Quarterly) (USD)||
russ2000_0237|DOOR|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0237|DOOR|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0237|DOOR|5|7.03797468354|7.01590909091|7.00779220779|8.31884057971|15.2338308458|1.87658357172|7.02315789474|7.01590909091|6.98051948052|5.88311688312|11.2422360248|11.2422360248|9.25786163522|8.65384615385|7.84444444444|7.92253521127|8.09352517986|8.43181818182|91.3157894737|91.3157894737|91.3157894737||
russ2000_0237|DOOR|6|474|440|385|552|201|2447|475|440|308|308|161|161|159|130|180|142|139|176|38|38|38||
russ2000_0237|DOOR|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0237|DOOR|20090715||||20||||||||||||||||||28|
russ2000_0237|DOOR|20090815||||40.45|||||||||||||||||||
russ2000_0237|DOOR|20090915||||30||||||||||||||||||38.25|38
russ2000_0237|DOOR|20091015||||37|||||||||||||||||||
russ2000_0237|DOOR|20091115||||35||||||||||||||||||35|
russ2000_0237|DOOR|20091215||||35||||||||||||||||||32.5|
russ2000_0237|DOOR|20100115||||36.5|||||||||||||||||||
russ2000_0237|DOOR|20100215||||40.5||||||||||||||||||42|
russ2000_0237|DOOR|20100315||||42||||||||||||||||||42.25|
russ2000_0237|DOOR|20100415||||43|||||||||||||||||||
russ2000_0237|DOOR|20100515||||43.5||||||||||||||||||43.25|
russ2000_0237|DOOR|20100615||||44.2|||||||||||||||||||
russ2000_0237|DOOR|20100715||||42||||||||||||||||||41|
russ2000_0237|DOOR|20100815||||43||||||||||||||||||43|
russ2000_0237|DOOR|20100915||||37||||||||||||||||||37|
russ2000_0237|DOOR|20101215||||30||||||||||||||||||30|32.5
russ2000_0237|DOOR|20110115||||33.5|||||||||||||||||||
russ2000_0237|DOOR|20110215||||37.5||||||||||||||||||38|
russ2000_0237|DOOR|20110415||||40.5|||||||||||||||||||
russ2000_0237|DOOR|20110515||||41|||||||||||||||||||
russ2000_0237|DOOR|20110815||||28.5|||||||||||||||||||
russ2000_0237|DOOR|20111115||||23||||||||||||||||||24.25|
russ2000_0237|DOOR|20111215||||24.5|||||||||||||||||||
russ2000_0237|DOOR|20120115||||25.25||||||||||||||||||25.5|
russ2000_0237|DOOR|20120215||||26.1||||||||||||||||||26.75|
russ2000_0237|DOOR|20120315||||27.25|||||||||||||||400.115|18.08|-1.989|28.15|
russ2000_0237|DOOR|20120415||||29.25||||||||||||||||||29.1|
russ2000_0237|DOOR|20120515||||28.75||||||||||||||||||28.4|
russ2000_0237|DOOR|20120615||||27.5|||||||||||||||432.774|25.277|-3.889||
russ2000_0237|DOOR|20120715||||28.25||||||||||||||||||28.625|
russ2000_0237|DOOR|20120815||||29.5||||||||||||||||||25|29.75
russ2000_0237|DOOR|20120915||||31.75|||||||||||||||424.957|22.999|-9.916|33.75|
russ2000_0237|DOOR|20121015||||35.25||||||||||||||||||35|
russ2000_0237|DOOR|20121115||||36||||||||||||||||||36|
russ2000_0237|DOOR|20121215|0.5453|||35.5|||-2.5455||||||||||||418.159|21.664|-7.451|31.75|
russ2000_0237|DOOR|20130115|0.5453|||33|||-2.5455|||||||||||||||36|
russ2000_0237|DOOR|20130215|0.661|||41|||-2.1|||||||||||||||40.875|
russ2000_0237|DOOR|20130315|0.7291|||44.125|||-1.9037||||||||||||424.524|24.237|-5.825|44|
russ2000_0237|DOOR|20130415|0.7373|||44.75|||-2.1729|||||||||||||||45.1|
russ2000_0237|DOOR|20130515|0.7602|||46.5|||-2.1075|||||||||||||||47|
russ2000_0237|DOOR|20130615|0.8746|||53.5|||-1.8318||||||||||||453.093|28.624|-1.211|55|
russ2000_0237|DOOR|20130715|0.8595|||53|||-1.6604|||||||||||||||50|
russ2000_0237|DOOR|20130815|0.819|||50.5|||-1.7426|||||||||||||||49.5|
russ2000_0237|DOOR|20130915|0.7946|1.8351||49|6353||-1.7959|1432.2406|||||||||||433.051|27.365|3.615|50.45|
russ2000_0237|DOOR|20131015|0.823|1.7111||50.05|15635||-0.7992|1361.9293||||||||||||||48.2|
russ2000_0237|DOOR|20131115|0.823|1.7517||50.05|27808||-0.7992|1394.2758||||||||||||||48.79|
russ2000_0237|DOOR|20131215|0.8301|1.8403||50.48|68959||-0.7924|1464.8357|||||||||||420.475|17.253|-7.589|51.7|60
russ2000_0237|DOOR|20140115|0.9765|2.1706||58.99|1123280||-0.6442|1729.3941||||||||||||||57.51|
russ2000_0237|DOOR|20140215|0.9063|1.9713||54.75|727774||-0.6941|1570.59||||||||||||||54.05|
russ2000_0237|DOOR|20140315|0.9677|2.1766||58.46|1010911||-0.65|1734.1093|||||||||||422.46|16.348|-16.586|57.86|
russ2000_0237|DOOR|20140415|0.9582|2.1726||57.2|896278||-1.2762|1684.4338||||||||||||||57.41|
russ2000_0237|DOOR|20140515|0.9042|2.0878||53.98|1236495||-1.3524|1618.6445||||||||||||||51.87|
russ2000_0237|DOOR|20140615|0.8627|1.9549||51.5|1929406||-1.4175|1515.6398|||||||||||490.176|40.217|5.58|53.97|
russ2000_0237|DOOR|20140715|0.9424|2.1068||56.07|2980983||-0.9096|1663.0026||||||||||||||54.85|
russ2000_0237|DOOR|20140815|0.855|1.9135||50.87|3504033||-1.0026|1510.432||||||||||||||54.5|
russ2000_0237|DOOR|20140915|0.9589|2.1459|-0.4007|57.05|3549275||-0.894|1693.9286|||||||||||476.124|33.106|-9.967|57.51|55.38
russ2000_0237|DOOR|20141015|0.8945|2.1499|-0.3949|54.59|3137452||-1.7769|1628.2996||||||||||||||54.3|
russ2000_0237|DOOR|20141115|0.893|2.1479|-0.3943|54.5|3364861||-1.7798|1626.825||||||||||||||53.48|
russ2000_0237|DOOR|20141215|0.9557|2.2989|-0.422|58.33|2462599||-1.663|1741.1505|||||||||||448.94|33.995|-16.367|58.99|
russ2000_0237|DOOR|20150115|0.9834|2.5555|-0.2031|60.4|2212723||-2.1026|1812.9241||||||||||||||60.75|
russ2000_0237|DOOR|20150215|1.0337|2.6862|-0.2134|63.49|2093594||-2.0003|1905.6714||||||||||||||63.11|
russ2000_0237|DOOR|20150315|1.0106|2.6286|-0.2087|62.07|1780341||-2.0461|1864.8311|||||||||||434.465|35.465|-31.052|63.74|67.26
russ2000_0237|DOOR|20150415|1.0972|3.1393|-0.2797|67.34|1656779||-2.5839|2029.8633||||||||||||||69.15|
russ2000_0237|DOOR|20150515|1.1124|3.1871|-0.2836|68.27|2108805||-2.5487|2060.7846||||||||||||||67.77|
russ2000_0237|DOOR|20150615|1.1239|3.2202|-0.2865|68.98|2139797||-2.5225|2082.2165|||||||||||476.428|55.601|13.442|68|70.11
russ2000_0237|DOOR|20150715|1.1544|3.151|-0.2398|69.83|1996540||-2.1481|2117.1269||||||||||||||69.61|
russ2000_0237|DOOR|20150815|1.1439|3.1227|-0.2377|69.2|1844299||-2.1676|2098.1509||||||||||||||66.79|
russ2000_0237|DOOR|20150915|1.0586|2.8899|-0.2199|64.04|1962304||-2.3423|1941.6992|||||||||||475.65|48.731|-16.283|64.18|
russ2000_0237|DOOR|20151015|1.0412|2.9916|-0.4897|62.65|2011395||-2.7135|1903.3258||||||||||||||61.02|
russ2000_0237|DOOR|20151115|1.0093|2.9002|-0.4747|60.73|1846790||-2.7993|1845.1657||||||||||||||61.91|
russ2000_0237|DOOR|20151215|1.1158|3.2063|-0.5248|67.14|1653987||-2.532|2039.9213|||||||||||485.422|49.793|-13.218|64.36|
russ2000_0237|DOOR|20160115|0.985|2.8515|-1.5609|60.2|1609047||-2.6246|1831.7596||||||||||||||57.34|
russ2000_0237|DOOR|20160215|0.8719|2.5242|-1.3818|53.29|1307651||-2.9649|1621.5028||||||||||||||47.87|
russ2000_0237|DOOR|20160315|0.9539|2.7732|-1.5117|58.3|1093901||-2.7293|1781.4964|3275||||||||||489.305|54.381|17.828|57.31|
russ2000_0237|DOOR|20160415|1.0593|3.0694||65.93|1199414||0.03|1999.9931|3314.5|||||||||||||69.39|
russ2000_0237|DOOR|20160515|1.0521|3.0453||65.48|1141087||0.0299|1984.2601|3425|||||||||||||69.82|69.83
russ2000_0237|DOOR|20160615|1.1493|3.3266||71.53|1052478||0.028|2167.595|3510.5||||||||||513.985|63.474|33.355|67.78|
russ2000_0237|DOOR|20160715|1.0504|2.9895||66.85|927134||0.9873|2051.4527|103.0152|||||||||||||68.91|
russ2000_0237|DOOR|20160815|1.1051|3.1451||70.33|950857||0.9384|2158.2448|107.4091|||||||||||||71.88|
russ2000_0237|DOOR|20160915|1.0559|2.9948||67.2|915036||0.9821|2055.0768|102.3182||||||||||489.647|60.997|32.009|63.81|
russ2000_0237|DOOR|20161015|0.9735|2.7787||61.98|1033161||3.5979|1862.8461|28.0807|||||||||||||60.3|
russ2000_0237|DOOR|20161115|0.8803|2.5128||56.05|828269||3.9786|1684.6164|25|||||||||||||56.65|
russ2000_0237|DOOR|20161215|1.0272|2.9258||65.4|731784||3.4098|1961.4637|29.4395||||||||||481.027|52.26|15.43|65.6|
russ2000_0237|DOOR|20170115|1.0573|3.0862||67.05|574069||4.7129|1996.4003|21.2025|||||||||||||64.55|66.6
russ2000_0237|DOOR|20170215|1.0715|3.1276||67.95|641688||4.6505|2023.1977|21.4082|1.2727|10|79||||||||||68.35|78.1
russ2000_0237|DOOR|20170315|1.2639|3.6886||80.15|715013||3.9426|2386.0655|25.0316|1.2727|10|87|||||||487.181|50.441|23.565|81.2|
russ2000_0237|DOOR|20170415|1.2144|3.5086|0.0014|77.5|594684||4.3355|2319.513|23.0952|1.3333|11|88||||||||||78.05|
russ2000_0237|DOOR|20170515|1.3014|3.7599|0.0015|83.05|543237||4.0458|2485.6201|24.5833|1.3333|10|87.4||||||||||77.15|
russ2000_0237|DOOR|20170615|1.1415|3.2901|0.0013|72.85|593688||4.6122|2175.0752|21.7411|1.3333|||||||||519.741|64.329|26.884|76.25|
russ2000_0237|DOOR|20170715|1.1773|3.2975|0.0621|75.95|594605||4.2001|2247.482|23.8088|1.3333||||||||||||75|
russ2000_0237|DOOR|20170815|1.1866|3.3235|0.0626|76.55|816307||4.1672|2265.237|23.9969|1.3333|11|86.1818||||||||||72.75|
russ2000_0237|DOOR|20170915|1.006|2.8132|0.0531|64.9|1171926||4.9153|1917.4381|20.3448|1.8333|10|69.1|||||||517.503|65.313|29.478|65.15|
russ2000_0237|DOOR|20171015|1.0168|2.9231|0.5114|67.4|859436||4.6884|1918.2781|21.3291|1.8182|9|69.4444||||||||||67.3|
russ2000_0237|DOOR|20171115|1.01|2.9036|0.508|66.95|411775||4.7199|1905.4706|21.1867|2|9|70.5556||||||||||65.85|
russ2000_0237|DOOR|20171215|1.0711|3.0804|0.5388|71|408617||4.4507|2021.4481|22.4684|2|9|76.3333|||||||508.5|60.886|71.812|70.35|
russ2000_0237|DOOR|20180115|1.0895|2.917|0.2307|74.3|376087||6.9179|2107.8836|14.4553|2|9|77.1111|2280.7291||5.0394|||313.401||||71.95|69.75
russ2000_0237|DOOR|20180215|1.0169|2.7226|0.2153|69.35|566453||7.4117|1967.4526|13.4922|2|8|79.125|2295.3691||4.9685|||316.8687||||66.45|61.05
russ2000_0237|DOOR|20180315|0.9407|2.4958|0.1992|64.15|741766||8.0125|1803.5067|12.4805|2|9|79.2222|2287.6066||4.8799|||323.2629|517.879|57.737|20.826|63.25|
russ2000_0237|DOOR|20180415|0.8801|2.438|0.2342|61.85|862253||8.2458|1722.6276|12.1275|2|9|78.6667|2294.1276||4.8713|||321.6276||||61.05|
russ2000_0237|DOOR|20180515|0.8594|2.3586|0.2287|60.4|716308||8.4437|1666.5266|11.8431|2|9|78.4444|2294.813||4.7535|||325.1838||||63.55|
russ2000_0237|DOOR|20180615|0.9548|2.6203|0.2541|67.1|596289||7.6006|1851.3896|13.1569|2|9|77.5556|2300.6888||4.8186|||322.6871|566.726|72.848|34.741|71|
russ2000_0237|DOOR|20180715|0.9839|2.8548|0.1869|72.15|473392||7.5537|1991.1308|13.2385|2|||2299.1666||4.8077|||322.3871||||71.15|
russ2000_0237|DOOR|20180815|0.9171|2.6609|0.1742|67.25|239469||8.1041|1855.905|12.3394|2|8|78|2303.8165||4.8559|||323.908||||68.15|
russ2000_0237|DOOR|20180915|0.928|2.692|0.1762|68.05|303380||8.0088|1877.588|12.4862|2|||||5.0417|||322.7756|557.148|69.059|24.796|69.7|
russ2000_0237|DOOR|20181015|0.8373|2.4895|0.1723|63.47|323317||8.4134|1722.2648|11.8858|2|9|75.6667|2317.3841||5.019|||323.1256||||59.72|
russ2000_0237|DOOR|20181115|0.7563|2.2487|0.1556|57.33|340140||9.3145|1555.6553|10.736|2|8|74.5|2314.2071||4.9039|||321.0951||||54.5|53.67
russ2000_0237|DOOR|20181215|0.6833|1.9858|0.1406|51.8|409988||10.3089|1373.7671|9.7004|2|9|63.8889|2319.0122||4.6181|||307.6023|528.35|57.141|12.347|47.03|
russ2000_0237|DOOR|20190115|0.6179|2.0383||48.16|317844||6.7783|1244.2473|14.753|2|9|62.3333|2409.9794|2313.7233|5.2755|4.5963|306.7223|332.9513||||51.41|
russ2000_0237|DOOR|20190215|0.7113|2.3464||55.44|309166||5.982|1432.3312|16.7169|2.1818|8|60.5|2401.4553|2287.21|5.3566|4.4199|298.8419|331.2015||||54.82|
russ2000_0237|DOOR|20190315|0.7052|2.2952||54.96|290202||6.0828|1401.0678|16.4398|2.1818|10|60.8|2350.5053|2260.4809|4.6671|3.992|284.7174|305.624|530.311|42.046|3.789|52.18|
russ2000_0237|DOOR|20190415|0.6592|2.2457||52.97|223118||5.4001|1340.925|18.5182|2.0833|10|60.4|2346.8825|2256.7829|4.6619|3.9835|285.4653|306.3657||||51.95|
russ2000_0237|DOOR|20190515|0.6993|2.3664||56.19|295785||4.9773|1412.9818|20.0912|2.0833|9|59.8889|2351.4803|2276.5|4.6931|4.28|286.4153|308.5213||||52.88|
russ2000_0237|DOOR|20190615|0.6304|2.1331||50.65|303532||5.4097|1273.6702|18.4854|2.0833|||2333.4583|2245.0656|4.7386|4.0473|290.5683|313.2741|562.943|76.318|24.242|50.55|
russ2000_0237|DOOR|20190715|0.6407|2.1862||52.68|367449||4.6697|1318.0483|21.4146|2.0833|10|60.4|2328.3101|2243.5282|4.7004|4.0106|289.7705|312.4912||||52.87|
russ2000_0237|DOOR|20190815|0.5894|2.0106||48.46|658804||5.0764|1212.1736|19.6992|2.3|8|58.5|2320.2545|2229.3224|4.6293|3.8428|286.1205|311.0281||||51.08|
russ2000_0237|DOOR|20190915|0.6319|2.1554||51.95|718011||4.7353|1299.4721|21.1179|2.2222|8|58.875|2271.1381|2190.0076|4.33|3.641|283.0433|303.381|552.192|55.751|14.969|56.86|
russ2000_0237|DOOR|20191015|0.6813|2.3754||57.33|459045||3.7677|1424.553|26.5417|2.2222|8|59.875|2270.8652|2188.2143|4.3026|3.6437|283.1941|303.871||||56.13|
russ2000_0237|DOOR|20191115|0.7489|2.6148||63.02|252966||3.4275|1568.1015|29.1759|2.2222|7|61.5714|2262.9317|2188.5615|4.3284|3.6363|283.8296|305.2173||||69.3|
russ2000_0237|DOOR|20191215|0.8387|2.9285||70.58|219851||3.0604|1756.2139|32.6759|1.8889|9|76.4444|2254.2436|2178.6354|4.4367|3.5505|280.9546|310.7909|531.237|96.897|1.602|71.34|72.21
russ2000_0237|DOOR|20200115|0.8448|2.8751||72.24|287339||2.4363|1796.6016|41.0455|2|8|77.375|2342.3862|2251.107|5.1904|4.453|311.187|333.0972||||74.61|
russ2000_0237|DOOR|20200215|0.911|3.1004||77.9|213534||2.2593|1937.3652|44.2614|1.8889|9|81.2222|2336.0075|2253.8561|5.2531|4.5187|315.0839|336.3365||||78.25|
russ2000_0237|DOOR|20200315|0.8923|3.0442|7.7389|76.3|413526||2.3067|1902.2506|43.3523|1.6667|9|95.5556|2335.1939|2247.9401|5.8057|4.842|328.1005|358.4713|551.228|74.435|29.885|73.35|47.45
russ2000_0237|DOOR|20200415|0.4227|1.5377|7.2806|44.64|571690||6.2724|898.6717|15.9429|1.3333|9|79.7778|2261.8368|2131.9954|4.9595|3.777|301.962|331.0338||||52.56|
russ2000_0237|DOOR|20200515|0.6744|2.4537|9.3519|57.34|504956||4.8832|1433.9514|20.4786|1.5556|8|69.125|2176.2929|2042.4947|4.3979|2.9456|263.5422|311.8958||||59.14|
russ2000_0237|DOOR|20200615|0.8238|2.9971|11.6841|71.64|335074||3.9084|1751.5479|25.5857|1.7778|9|76.4444|2129.5238|1983.1604|4.7891|3.3791|250.8248|319.3788|499.658|83.936|33.997|75.05|77.78
russ2000_0237|DOOR|20200715|0.9288|3.0428|0.7869|79.01|531996||4.0754|1934.7258|24.5373|1.7778|9|87.6667|2172.3664|2031.0545|5.1715|3.8304|292.1782|331.1565||||80.65|
russ2000_0237|DOOR|20200815|0.9892|3.2412|0.8761|84.15|438782||3.8265|2060.8419|26.1335|2.1429|5|88.2|2144.16|2036.1856|5.6233|4.1629|318.2|343.0918||||88.73|
russ2000_0237|DOOR|20200915|1.11|3.6372|0.9043|94.43|455304||3.4099|2312.6001|29.3261|2.1429|6|105.8333|2298.0333|2173.7477|6.5162|5.4482|342.66|373.5926|587.652|65.367|-21.766|89.96|
russ2000_0237|DOOR|20201015|1.2139|4.0843||105.77|569311||1.6451|2591.6823|60.7874|2.1429|6|111.8333|2312.2011|2189.0452|7.135|5.6933|360.9478|392.1807||||104.59|
russ2000_0237|DOOR|20201115|1.0008|3.3673||87.2|422552||1.9954|2136.6616|50.1149|2.1429|5|115|2345.0613|2197.9942|7.3115|5.8823|364.3891|402.1441||||84.24|
russ2000_0237|DOOR|20201215|1.145|3.8527||99.77|549104||1.744|2444.6643|57.3391|1.8571|||2402.8272|2209.0414|7.5613|6.035|359.8359|410.562|618.537|69.984|26.921|94.71|
russ2000_0237|DOOR|20210115|1.0578|3.4287|0.6132|96.16|517965||2.8702|2348.5061|34.8406|1.8571|6|118.1667|2517.98|2408.6272|8.5433|7.5775|411.112|442.6418||||98.35|
russ2000_0237|DOOR|20210215|1.1735|3.8038|0.6803|106.68|581916||2.5872|2605.435|38.6522|1.8571|7|119.8571|2536.1833|2421.6005|8.3138|7.4413|407.3163|435.7311||||111.37|
russ2000_0237|DOOR|20210315|1.2467|4.0429|0.7227|113.33|589357||2.4354|2769.2299|41.0616|1.8571|7|131.7143|2592.9765|2468.8323|8.9209|7.8415|433.6059|464.9178|646.337|97.904|46.981|113.43|
russ2000_0237|DOOR|20210415|1.2998|4.1656|1.5144|123.51|487708||2.8014|3026.0815|35.6965|1.2857|7|134.1429|2592.5287|2468.558|9.1412|8.0625|433.2981|469.8139||||123|126.29
russ2000_0237|DOOR|20210515|1.3673|4.3818|1.548|129.92|493150||2.7406|3183.1439|36.4884|1.2857|6|136.6667|2612.0502|2473.5177|9.2171|8.0743|434.0812|472.3587||||124.01|119.55
russ2000_0237|DOOR|20210615|1.2444|3.9878|1.4899|118.24|567635||2.8475|2896.9746|35.1185||||||||||662.41|85.901|35.046|116.69|
russ2000_0237|DOOR|20210715|1.1113|3.7345|3.7736|112.69|504702||3.1604|2760.9952|31.6418|1.25|||2750.0561|2590.5356|9.9|8.5289|444.8906|491.2366||||113.29|113.16
russ2000_0237|DOOR|20210815|1.1328|3.7431|3.887|114.87|516741||3.0681|2767.3791|32.5931|1.25|7|145.5714|2787.7506|2641.2623|10.0062|8.57|444.4593|493.8411||||122.77|
russ2000_0237|DOOR|20210915|1.189|3.9285|4.0511|120.56|622030||2.9439|2904.4592|33.9685|1.25|9|148.4444|2855.2695|2681.9641|10.1212|8.4752|442.8473|497.0106|652.208|100.261|37.691|112.44|
russ2000_0237|DOOR|20211015|1.0503|3.6112|0.076|109.31|645079||5.4789|2633.4309|18.2517|1.25|9|146.8889|2851.8362|2678.1641|10.0357|8.3941|436.6348|493.0439||||110.42|120.01
russ2000_0237|DOOR|20211115|1.2158|4.1262|0.086|126.54|443883||4.8382|3008.9947|20.6689|1.25|8|146|2849.9428|2637.3694|9.9489|8.095|432.182|486.9799||||116.77|
russ2000_0237|DOOR|20211215|1.0564|3.5852|0.0819|109.95|361375||5.0807|2614.501|19.6824|1.25||||2621.0545||8.1287|421.4644|||||117.68|
russ2000_0237|DOOR|20220115|1.1224|3.8089|0.0829|116.81|310185||5.0238|2777.625|19.9054|1.25|9|144.5556|2907.5789|2819.8364||9.732|473.7137|503.072||||108.63|
russ2000_0237|DOOR|20220215|0.9628|3.2673|0.0705|100.2|||5.9082|2382.6558|16.9257|1.25|9|144.5556||2819.8364||9.732|475.3349|||||97.93|98.06