russ2000_1705|DMRC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1705|DMRC|1|Digimarc Corp PS Ratio|Digimarc Corp Price to Book Value|Digimarc Corp PEG Ratio|Digimarc Corp Price (USD)|Digimarc Corp Short Interest|Digimarc Corp Dividend Yield|Digimarc Corp Earnings Yield|Digimarc Corp Market Cap (USD)|Digimarc Corp PE Ratio|Digimarc Corp Consensus Recommendation|Digimarc Corp Price Target Num Estimates|Digimarc Corp Price Target (USD)|Digimarc Corp Revenue Estimates for Next Fiscal Year (USD)|Digimarc Corp Revenue Estimates for Current Fiscal Year (USD)|Digimarc Corp EPS Estimates for Next Fiscal Year (USD)|Digimarc Corp EPS Estimates for Current Fiscal Year (USD)|Digimarc Corp EBITDA Estimates for Current Fiscal Year (USD)|Digimarc Corp EBITDA Estimates for Next Fiscal Year (USD)|Digimarc Corp Revenue (Quarterly) (USD)|Digimarc Corp EBITDA (Quarterly) (USD)|Digimarc Corp Net Income (Quarterly) (USD)||
russ2000_1705|DMRC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1705|DMRC|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1705|DMRC|5|7.02017291066|7.0115942029|7.02712477396|13.9598853868|15.2201257862|1.765969163|7.01007194245|7.0115942029|7.0110701107|20.6395348837|38.5869565217|38.5869565217|40.0882352941|36.962962963|61.9545454545|66.5333333333|156.2|88.1538461538|91.3275862069|91.3275862069|91.3275862069||
russ2000_1705|DMRC|6|694|690|553|349|318|1816|695|690|271|86|46|46|34|27|22|15|5|13|58|58|58||
russ2000_1705|DMRC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1705|DMRC|20070315|||||||||||||||||||3.485|0.035|0.25||
russ2000_1705|DMRC|20070615|||||||||||||||||||2.846|-0.699|-0.518||
russ2000_1705|DMRC|20070915|||||||||||||||||||3.307|0.012|0.175||
russ2000_1705|DMRC|20071215|||||||||||||||||||3.387|-0.046|0.148||
russ2000_1705|DMRC|20080315|||||||||||||||||||5.085|5.085|0.924||
russ2000_1705|DMRC|20080615|||||||||||||||||||5.115|0.443|0.664||
russ2000_1705|DMRC|20080915|||||||||||||||||||4.931|0.164|0.227||
russ2000_1705|DMRC|20081015|3.6452|||9.45|451487||2.8783||34.7426|||||||||||||10|
russ2000_1705|DMRC|20081115|3.892|1.3276||9.65|337391||2.6957|63.9131|37.0956|||||||||||||9|
russ2000_1705|DMRC|20081215|3.3906|1.2429||8.22|294279||3.0944|59.8367|32.3162||||||||||4.651|-0.449|-0.324|9.44|
russ2000_1705|DMRC|20090115|3.5704|1.4845||9.83|259881||2.1074|71.7749|47.4519|||||||||||||9.51|
russ2000_1705|DMRC|20090215|3.6174|1.5417||10.13|224309||2.08|74.5411|48.0769|||||||||||||9.13|
russ2000_1705|DMRC|20090315|3.4185|1.3956||9.48|214304||2.2011|67.48|45.4327||||||||||4.429|-0.842|-0.809|9.98|
russ2000_1705|DMRC|20090415|3.7846|1.463||10.01|223767||-0.3165|70.3918||||||||||||||10.21|
russ2000_1705|DMRC|20090515|3.7023|1.5318||9.89|191257||-0.3236|73.7059||||||||||||||10.35|
russ2000_1705|DMRC|20090615|3.9157|1.5849||10.25|234636||-0.3059|76.2576|||||||||||4.324|-0.673|-0.678|10.32|
russ2000_1705|DMRC|20090715|4.7001|1.8259||12.31|70545||-1.7623|87.7204||||||||||||||13.49|
russ2000_1705|DMRC|20090815|5.5597|2.1598||14.06|71161||-1.4898|103.7623||||||||||||||13.55|
russ2000_1705|DMRC|20090915|5.2354|2.0338||14|35188||-1.5821|97.7101|||||||||||4.769|-0.35|-0.687|14.81|
russ2000_1705|DMRC|20091015|5.8912|2.2927||14.95|29752||-2.301|108.4802||||||||||||||14.65|
russ2000_1705|DMRC|20091115|5.4026|2.1026||13.71|27053||-2.5091|99.4825||||||||||||||14.54|
russ2000_1705|DMRC|20091215|5.9109|2.3004||15|22736||-2.2933|108.843|||||||||||5.549|-0.111|-0.583|14.87|
russ2000_1705|DMRC|20100115|5.6308|2.3252||15.12|33107||-2.5931|108.3737||||||||||||||15.53|
russ2000_1705|DMRC|20100215|5.9528|2.4581||15.68|31442||-2.4528|114.5706||||||||||||||15.89|
russ2000_1705|DMRC|20100315|6.5332|2.7344||20.28|15936||-2.2349|127.4486|||||||||||10.192|4.359|3.776|18.81|
russ2000_1705|DMRC|20100415|5.1877|2.5575||17.9|9780||1.2849|130.747|77.8261|||||||||||||17.55|
russ2000_1705|DMRC|20100515|5.2167|2.5718||18|9258||1.2778|131.4774|78.2609|||||||||||||19.16|
russ2000_1705|DMRC|20100615|5.1877|2.5575||17.9|11515||1.2849|130.747|77.8261||||||||||5.248|-0.217|-0.896|18|
russ2000_1705|DMRC|20100715|5.4622|2.8051||20.08|230603||0.9699|143.056|103.1053|||||||||||||20.44|
russ2000_1705|DMRC|20100815|5.8832|3.0213||21.47|233776||0.9005|154.0828|111.0526|||||||||||||19.32|
russ2000_1705|DMRC|20100915|6.0143|3.0886||21.57|230362||0.8809|157.5149|113.5263||||||||||5.237|-0.656|-1.46|22.49|
russ2000_1705|DMRC|20101015|6.2934|3.3494||23.01|210598||0.3477|168.5229|287.625|||||||||||||27.77|
russ2000_1705|DMRC|20101115|7.2315|3.893||26.44|193226||0.3026|195.8781|330.5|||||||||||||27.4|28.1
russ2000_1705|DMRC|20101215|7.9591|4.2847||31.28|199805||0.2749|215.5844|363.75||||||||||10.473|3.309|2.754|30.38|
russ2000_1705|DMRC|20110115|6.9636|4.2716||30.05|161516||1.807|218.3149|55.3396|||||||||||||28.76|
russ2000_1705|DMRC|20110215|7.2367|4.439||30.26|176298||1.7388|226.8748|57.5094|||||||||||||28.98|
russ2000_1705|DMRC|20110315|7.1085|4.0904||28.925|194037||1.7702|209.056|56.4906||||||||||9.091|1.596|0.938|27.34|
russ2000_1705|DMRC|20110415|7.0425|5.3157||28.5|187806||0.4912|198.4826|203.5714|||||||||||||25.95|
russ2000_1705|DMRC|20110515|6.4272|4.8511||26.01|204770||0.5383|181.1336|185.7857|||||||||||||29.25|29.85
russ2000_1705|DMRC|20110615|7.0326|5.308|0.149|29.22|251253||0.4919|198.1954|203.2857||||||||||9.473|2.53|3.626|34.86|
russ2000_1705|DMRC|20110715|7.8424|6.0968|0.1608|38.14|227332||2.1377|251.5961|46.7792|||||||||||||40.57|
russ2000_1705|DMRC|20110815|8.7394|6.7941|0.1684|36.65|232192||1.9183|280.3739|52.1299|||||||||||||34.33|
russ2000_1705|DMRC|20110915|7.0281|5.4638|0.142|32.28|247830||2.3854|225.4726|41.9221||||||||||8.55|1.63|0.639|29.97|
russ2000_1705|DMRC|20111015|4.9602|4.299|0.0197|24.78|252021||4.318|172.6076|23.1589|||||||||||||26.89|
russ2000_1705|DMRC|20111115|5.3125|4.605|0.0216|26.54|227208||4.0316|184.8936|24.8037|||||||||||||27.16|
russ2000_1705|DMRC|20111215|4.9642|4.303|0.0192|24.48|200828||4.3145|172.7717|23.1776||||||||||8.925|1.389|0.453|24.63|
russ2000_1705|DMRC|20120115|5.2771|4.3057|0.7629|24.87|179149||2.9688|179.4048|33.6842|||||||||||||28.1|
russ2000_1705|DMRC|20120215|6.4418|5.256|0.9651|31.25|160945||2.432|219|41.1184|||||||||||||29.15|
russ2000_1705|DMRC|20120315|5.6008|4.6288|0.7847|27.17|176167||2.7972|192.869|35.75||||||||||17.046|9.382|4.999|28.47|
russ2000_1705|DMRC|20120415|4.6885|4.0934|0.0244|28.11|180146||4.767|199.3758|20.9776|||||||||||||29.22|
russ2000_1705|DMRC|20120515|4.3649|3.8109|0.0219|26.17|198843||5.1204|185.616|19.5299|||||||||||||23.76|
russ2000_1705|DMRC|20120615|4.3532|3.8007|0.0227|24.9|208270||5.1341|185.1195|19.4776||||||||||9.112|2.149|1.216|24.63|
russ2000_1705|DMRC|20120715|4.4249|3.7796|0.8431|26.18|248081||3.8056|188.6569|26.2772|||||||||||||25.51|
russ2000_1705|DMRC|20120815|3.808|3.2604|0.7255|22.84|216834||4.4221|162.7373|22.6139|||||||||||||22.2|
russ2000_1705|DMRC|20120915|3.6246|3.1033|0.6906|21.74|200719||4.6458|154.8997|21.5248||||||||||8.903|1.799|1.003|22.58|
russ2000_1705|DMRC|20121015|3.6017|3.0884||22.05|147255||4.8073|157.362|20.8019|||||||||||||22.1|19.64
russ2000_1705|DMRC|20121115|3.2031|2.7466||18.81|161694||5.4054|139.9487|18.5|||||||||||||18|
russ2000_1705|DMRC|20121215|3.0692|2.643||19|158254||5.6413|134.6676|17.7264||||||||||9.314|2.249|1.054|19.77|
russ2000_1705|DMRC|20130115|3.4458|2.9484|0.3691|21.98|133940||5.2801|156.1278|18.9391|||||||||||||22.04|
russ2000_1705|DMRC|20130215|3.4236|2.9295|0.3667|21.64|113919||5.3142|155.1242|18.8174|||||||||||||25|
russ2000_1705|DMRC|20130315|3.6515|3.1734|0.3911|23.08|109648||4.9827|168.0409|20.0696||||||||||10.243|2.101|0.971|21.95|
russ2000_1705|DMRC|20130415|3.9498|2.8902||21.2|117582||2.7358|154.9148|36.5517|||||||||||||19.83|
russ2000_1705|DMRC|20130515|3.838|2.7954||20.6|125360|1.7262|2.8155|149.832|35.5172|||||||||||||24.6|
russ2000_1705|DMRC|20130615|4.1267|3.0057||22.64|134932|1.959|2.6185|161.1058|38.1897||||||||||10.47|1.821|0.602|20.58|
russ2000_1705|DMRC|20130715|3.8306|2.8343||21.85|114319|2.0456|2.3081|154.2338|43.3265|||||||||||||22.19|
russ2000_1705|DMRC|20130815|3.7927|2.8058||21.02|80309|2.0992|2.3311|152.6788|42.898|||||||||||||20.17|
russ2000_1705|DMRC|20130915|3.5148|2.6002||19.48|88423|2.2506|2.5154|141.493|39.7551||||||||||7.425|-1.501|-0.795|20.97|
russ2000_1705|DMRC|20131015|3.6617|2.6578||19.61|78212|2.2518|1.1729|142.9432|85.2609|||||||||||||19.94|
russ2000_1705|DMRC|20131115|3.5347|2.5657||18.44|55067|2.1266|1.215|137.9864|82.3043|||||||||||||18.37|
russ2000_1705|DMRC|20131215|3.3816|2.4545||17.88|49961|2.4363|1.27|132.0092|78.7391||||||||||6.826|-2.844|-1.285|19.19|
russ2000_1705|DMRC|20140115|3.7913|2.7627||21.81|58621|2.317|-0.5266|140.5469||||||||||||||32.81|
russ2000_1705|DMRC|20140215|5.7119|4.1622||28.61|92393|1.5379|-0.3495|211.7455||||||||||||||32|
russ2000_1705|DMRC|20140315|6.1911|4.5648||31.01|112059|1.4189|-0.3225|232.2246|||||||||||7.205|-2.782|-1.986|32.98|
russ2000_1705|DMRC|20140415|6.561|4.5879||30.07|161197|1.4633|-1.7293|226.1895||||||||||||||34.82|
russ2000_1705|DMRC|20140515|6.9974|4.8963||32.07|179743|1.372|-1.6215|241.3941||||||||||||||33.81|
russ2000_1705|DMRC|20140615|6.7334|4.7116||32.43|182417|1.4258|-1.685|232.2863|||||||||||5.663|-3.932|-2.68|33.04|
russ2000_1705|DMRC|20140715|8.7716|5.5684||29.67|207508|1.2896|-2.8722|258.3635||||||||||||||27.12|
russ2000_1705|DMRC|20140815|6.373|4.0484||24.79|259556|1.7749|-3.9532|187.8388||||||||||||||23.99|
russ2000_1705|DMRC|20140915|6.2316|3.9586||24.24|332815|1.8152|-4.0429|183.6713|||||||||||6.927|-2.681|-1.985|23.29|
russ2000_1705|DMRC|20141015|6.3089|4.086||23.82|403570|1.8472|-4.7859|183.1639||||||||||||||25|
russ2000_1705|DMRC|20141115|7.4769|4.8451||28.63|402954|1.5586|-4.0383|217.1932||||||||||||||24.17|
russ2000_1705|DMRC|20141215|7.5458|4.8898||27.96|371004|1.5444|-4.0014|219.1935|||||||||||5.863|-3.516|-9.169|29.33|
russ2000_1705|DMRC|20150115|7.5512|4.3588|-0.0059|27.79|420566|1.632|-8.0861|227.1973||||||||||||||27.02|
russ2000_1705|DMRC|20150215|7.7052|4.4477|-0.0061|27.51|493174|1.5994|-7.9244|231.8323||||||||||||||27.5|
russ2000_1705|DMRC|20150315|6.1087|3.5742|-0.0048|21.81|506163|2.0174|-9.9954|186.301|||||||||||5.989|-3.569|-4.15|23.04|
russ2000_1705|DMRC|20150415|6.9337|3.9286|-0.0261|22.82|506788|1.9281|-10.5609|194.8828||||||||||||||24.51|
russ2000_1705|DMRC|20150515|7.3256|4.1527|-0.0275|24.11|628675||-9.9959|206.0007||||||||||||||29.07|
russ2000_1705|DMRC|20150615|9.0545|5.1328|-0.034|29.8|578594||-8.0872|254.6172|||||||||||5.798|-3.526|-4.012|30.82|
russ2000_1705|DMRC|20150715|11.9706|7.0494|-0.096|36.8|657459||-6.5834|328.6918||||||||||||||41.01|
russ2000_1705|DMRC|20150815|12.1232|7.1435|-0.0973|37.01|798611||-6.5005|333.0813||||||||||||||35.12|
russ2000_1705|DMRC|20150915|11.5719|6.8187|-0.0928|38.96|1146828||-6.8102|317.9334|||||||||||5.386|-3.871|-4.469|37.01|
russ2000_1705|DMRC|20151015|11.1245|5.1455|-0.0799|32.28|1266921||-8.6431|287.4857||||||||||||||37.45|
russ2000_1705|DMRC|20151115|8.9395|4.1363|-0.0642|25.94|1431197||-10.7556|231.0969||||||||||||||26.52|
russ2000_1705|DMRC|20151215|11.7069|5.4167|-0.0841|33.97|1387515||-8.2131|302.6353|||||||||||5.016|-4.578|-5.303|32.08|
russ2000_1705|DMRC|20160115|12.0057|5.6386||41.78|1403971||-6.7077|289.8675||||||||||||||36.46|
russ2000_1705|DMRC|20160215|12.1017|5.6837||28.98|1427496||-6.6545|292.1864||||||||||||||28.68|
russ2000_1705|DMRC|20160315|11.5107|5.4989||27.63|1531999||-6.9961|282.6866|||||||||||5.58|-4.845|-5.435|29|
russ2000_1705|DMRC|20160415|10.9439|5.5298||28.58|1513617||-8.0476|259.4207||||||||||||||26.98|
russ2000_1705|DMRC|20160515|11.4417|5.7836||29.88|1507740||-7.6975|271.3253||||||||||||||26.22|27.66
russ2000_1705|DMRC|20160615|11.2234|5.6733||30.5|1573056||-7.8472|266.1495|||||||||||5.457|-4.612|-5.283|30.37|
russ2000_1705|DMRC|20160715|13.1866|7.0974||36.06|1583841||-7.2585|302.8939||||||||||||||35.25|
russ2000_1705|DMRC|20160815|13.673|7.3635||37.48|1259446||-7.0003|314.2517||||||||||||||36.06|
russ2000_1705|DMRC|20160915|14.0171|7.5488||35.44|1294884||-6.8284|322.1602|||||||||||5.576|-4.69|-5.198|34.34|
russ2000_1705|DMRC|20161015|14.5629|4.8297||35.88|1285668||-6.7726|377.0629||||||||||||||33.29|
russ2000_1705|DMRC|20161115|12.5417|4.1647||30.9|1371569||-7.8641|325.1453||||||||||||||29.35|
russ2000_1705|DMRC|20161215|12.4199|4.1243||29.8|1363527||-7.9412|321.9885|||||||||||5.18|-5.316|-5.756|27.9|
russ2000_1705|DMRC|20170115|12.4978|4.2575|-1.3579|29.55|1473459||-8.027|312.0069||1.1667|6|44.3333||||||||||25.95|
russ2000_1705|DMRC|20170215|10.5799|3.6042|-1.1495|25.1|1571891||-9.4821|264.1273||1.1667|6|43.1667||||||||||25.65|
russ2000_1705|DMRC|20170315|10.7696|3.7275|-1.1701|25.55|1611699||-9.3151|273.1627|||||||||||6.091|-5.89|-6.218|25.7|
russ2000_1705|DMRC|20170415|11.4837|4.1866|-5.2264|26.7|1606799||-8.8015|285.5565||1.1667|6|43.1667||||||||||27.8|
russ2000_1705|DMRC|20170515|12.5375|4.5719|-5.706|29.15|1589669||-8.0618|311.838||1.1667|6|43.1667||||||||||31.3|
russ2000_1705|DMRC|20170615|15.0966|5.5051|-6.8706|33.6|1594518||-6.6952|375.4893||1.1667|6|44.6667|||||||5.587|-6.456|-6.943|40.75|
russ2000_1705|DMRC|20170715|17.6297|5.5447||30.6|1770675||-6.1013|444.8885||1.5|6|44.8333||||||||||30.2|
russ2000_1705|DMRC|20170815|13.8582|4.3603||30|1995392||-7.7617|349.8497||1.5|7|42.2857||||||||||27.55|
russ2000_1705|DMRC|20170915|13.5905|4.276||30.95|1977139||-7.9146|343.0893|||||||||||8.677|-3.758|-4.24|32.8|
russ2000_1705|DMRC|20171015|14.713|5.3227||36.15|1744705||-6.1898|411.6274||1.4286|7|42.2857||||||||||36.45|35.7
russ2000_1705|DMRC|20171115|14.288|5.1713||36.6|1680571||-6.3739|399.9208||1.4286|7|43.2857||||||||||38.6|
russ2000_1705|DMRC|20171215|14.0653|5.2395||35.75|1377603||-6.4748|405.1919|||||||||||4.858|-8.035|-8.37|36.3|
russ2000_1705|DMRC|20180115|15.0077|5.0683|-5.7712|37.65|1294843||-6.8156|417.1058||1.4286||||||||||||35.1|
russ2000_1705|DMRC|20180215|11.9894|4.049|-4.6576|28.65|1243335||-8.5315|333.2186||1.4286|7|42.7143|33.0622||-2.48|||-21.685||||31.55|
russ2000_1705|DMRC|20180315|11.7798|4.0461|-4.5844|28.2|1467082||-8.6833|332.9794|||||||||||5.613|-7.827|-8.112|26.95|
russ2000_1705|DMRC|20180415|10.7208|3.8077|-1.0667|23.15|1363527||-10.4294|289.6591||1.4286|7|41.4286|31.0229||-2.58|||-21.685||||27.55|
russ2000_1705|DMRC|20180515|12.102|4.2984|-1.2695|27.55|1469059||-9.2391|326.9855||1.4286|6|40.5|31.4137||-2.5967|||||||29.05|
russ2000_1705|DMRC|20180615|13.1543|4.6722|-1.3754|28.85|1613051||-8.5|355.419||1.5|7|41.4286|||||||5.438|-7.778|-8.038|28.45|
russ2000_1705|DMRC|20180715|13.1313|4.9531|-1.533|28.7|1540548||-8.8812|344.9978||1.4286||||||||-23.0365||||30|
russ2000_1705|DMRC|20180815|12.8375|4.8441|-1.6127|29.35|1660491||-9.0845|337.4034||1.4286|7|41.2857|29.7152||-2.6|||-21.856||||25.35|
russ2000_1705|DMRC|20180915|13.6512|5.1511|-1.6429|29.9|1843606||-8.543|358.7881|||||||||||4.914|-8.053|-8.342|30|
russ2000_1705|DMRC|20181015|15.5341|5.4372|-0.3441|29.92|1727223||-10.1671|341.4234||1.4286||||||||-21.856||||27.74|
russ2000_1705|DMRC|20181115|11.7479|4.1114|-0.245|20.51|1712398||-13.4438|258.1726||1.4286|7|38.7143|26.5868||-2.89|||-25.455||||19.06|
russ2000_1705|DMRC|20181215|10.4228|3.6477|-0.2305|18.09|1495823||-15.1531|229.0509||1.75|4|37.25|||||||5.227|-7.723|-8.014|14.93|
russ2000_1705|DMRC|20190115|9.0428|3.5464|-0.326|17.43|1457839||-16.9532|200.6012||1.75|4|37.25||||||||||18.81|
russ2000_1705|DMRC|20190215|11.0904|4.3494|-0.4491|22.11|1914399||-13.8231|246.0248||1.75|4|37.25|27|22.9993|-2.61|-2.89|-23.9|-25||||24.55|
russ2000_1705|DMRC|20190315|16.5686|6.6311|-0.6021|29.64|1989285||-9.2527|375.0898||1.75|4|37.25|||||-23.914||5.66|-8.135|-8.463|33.71|
russ2000_1705|DMRC|20190415|16.8972|7.6622|-0.8436|31.44|2113176||-9.1603|381.5244||1.75|4|37.25||||||||||28.12|
russ2000_1705|DMRC|20190515|29.5217|13.3792|-0.8881|33.1|2214830||-5.243|666.191||1.25|4|43.25|28.6265|23.9545|-2.825|-2.99|-24.738|-24.363||||60.05|
russ2000_1705|DMRC|20190615|28.3662|12.8555|-1.4424|50.98|2043063||-5.4566|640.1158||2.3333|1|75|29.3807|24.2767|-2.87|-2.97|-24|-25|6.18|-7.57|-7.933|41.9|
russ2000_1705|DMRC|20190715|23.9391|9.1265|-1.5235|46.1|2226574||-6.2268|569.0584||2.3333|1|75|29.174|24.275|-2.87|-2.97||||||42.64|
russ2000_1705|DMRC|20190815|23.3533|8.9034|-1.4903|44.65|2274003||-6.383|555.1424||2.3333|||29.349|23.9183|-2.785|-2.9|-24|-25||||40.24|
russ2000_1705|DMRC|20190915|20.9736|7.9961|-1.3659|40.1|2342813||-7.1072|498.5713||1.6667|2|65|29.0157|23.8183|-2.74|-2.825|||5.828|-7.52|-7.761|43.26|
russ2000_1705|DMRC|20191015|18.941|8.3074||37.29|2365067||-7.4283|463.4774||1.6667|2|65|28.8157|23.243|-2.74|||||||37.56|
russ2000_1705|DMRC|20191115|18.6058|8.1597||36.58|2393607||-7.5621|455.2376||1.6667|2|57.5|27.2017|23.087|-2.87|-2.81||||||32.86|
russ2000_1705|DMRC|20191215|16.9499|7.4335||34.5|2386733||-8.3009|414.7224||||||23.1805|||||5.319|-7.852|-8.683|32.45|
russ2000_1705|DMRC|20200115|17.3346|8.5358||33.88|2549619||-8.2645|421.6705||||||||||||||33.92|
russ2000_1705|DMRC|20200215|16.3932|8.0723||32.04|2348895||-8.7391|398.7698||2|1|75|34.57|27.8525||||||||34.81|
russ2000_1705|DMRC|20200315|10.632|5.304||20.78|2233994||-13.4745|262.0192|||||||||||6.189|-8.363|-8.908|11.36|13.05
russ2000_1705|DMRC|20200415|6.4108|3.7527||13.95|2075780||-23.9316|160.2121||3|1|20|32.285|26.039||||||||16.77|
russ2000_1705|DMRC|20200515|7.9996|4.6817||15.83|1881653||-18.0064|199.8748||3|||32.285|26.764||||||||17.63|
russ2000_1705|DMRC|20200615|8.8547|5.1821||20.25|1828202||-16.2791|221.2402|||||||||||6.497|-6.821|-7.461|16.73|
russ2000_1705|DMRC|20200715|7.5736|5.1109||15.03|1878212||-17.3858|190.2648||3|1|13|30.885|24.436||||||||14.75|
russ2000_1705|DMRC|20200815|7.5434|5.0899||14.97|1842104||-17.4745|189.4813||||||||||||||15|
russ2000_1705|DMRC|20200915|8.7528|5.9059||17.37|1924873||-16.6161|219.859||3|||||||||5.751|-7.719|-8.352|18.84|
russ2000_1705|DMRC|20201015|14.4367|6.2861||29.65|1678733||-9.082|434.5149||3|1|23|27.55|24.2865||||||||30.56|
russ2000_1705|DMRC|20201115|16.5027|7.1856||36.27|1635099||-8.8839|496.6882||||||||||||||38.54|
russ2000_1705|DMRC|20201215|25.0517|10.908||55.88|1423638||-5.4635|753.9919|||||||||||5.553|-7.138|-7.816|51.85|
russ2000_1705|DMRC|20210115|26.3387|9.7787|-0.7847|48.96|1529393||-6.7304|819.3456||||||||||||||41.92|
russ2000_1705|DMRC|20210215|23.2185|8.6203|-0.7159|43.16|1557997||-7.5347|722.2826||3|1|28|31.8|27.3||||||||43.79|
russ2000_1705|DMRC|20210315|20.3834|7.6203|-0.6285|37.89|1871705||-9.2821|638.4958|||||||||||6.7|-7.568|-8.222|33.7|
russ2000_1705|DMRC|20210415|17.7849|6.8438|-1.0529|35.27|2275291||-10.4315|525.2145||3|1|31|32.375|27.65|-2.05|-2.07|-23.018|-23.026||||38.21|
russ2000_1705|DMRC|20210515|18.9261|7.3109|-1.1205|31.63|2475965||-10.1354|561.0639||||||||||||||32.59|
russ2000_1705|DMRC|20210615|19.2684|7.4432|-1.1407|35.5|2398873||-9.0347|571.2128|||||||||||6.278|-14.792|-15.422|31.91|
russ2000_1705|DMRC|20210715|19.3944|8.1269|-0.3888|31.27|2474499||-11.1513|529.8076||||||||||||||28.18|
russ2000_1705|DMRC|20210815|16.3677|6.8535|-0.3282|26.39|2345751||-13.2837|446.7959||3|1|31|31.525|25.978|-2.01|-2.09||||||24.33|29.24
russ2000_1705|DMRC|20210915|18.8672|7.9001|-0.3783|32.01|2185424||-11.4295|515.0258|||||||||||6.417|-7.318|-2.871|35.74|
russ2000_1705|DMRC|20211015|21.3166|8.8849|-2.8828|33.9|2207906||-8.6435|558.281||||||||||||||48.03|
russ2000_1705|DMRC|20211115|32.7022|13.6305|-4.4226|53.49|1922411||-5.83|856.4711||3|1|31|31.025|26.02|-2.12|-1.98||||||44.1|
russ2000_1705|DMRC|20211215|28.5256|11.8886|-3.8577|44.12|2133940||-6.7149|747.0222||||||||||||||43.22|
russ2000_1705|DMRC|20220115|25.7325|10.7246|-3.48|39.8|2198401||-7.577|673.8777||||||||||||||34.62|
russ2000_1705|DMRC|20220215|19.545|8.1458|-2.6432|30.23|||-9.931|511.8423||||||||||||||32.02|29.59