russ2000_0057|DLX|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0057|DLX|1|Deluxe Corp PS Ratio|Deluxe Corp Price to Book Value|Deluxe Corp PEG Ratio|Deluxe Corp Price (USD)|Deluxe Corp Short Interest|Deluxe Corp Dividend Yield|Deluxe Corp Earnings Yield|Deluxe Corp Market Cap (USD)|Deluxe Corp PE Ratio|Deluxe Corp Consensus Recommendation|Deluxe Corp Price Target Num Estimates|Deluxe Corp Price Target (USD)|Deluxe Corp Revenue Estimates for Next Fiscal Year (USD)|Deluxe Corp Revenue Estimates for Current Fiscal Year (USD)|Deluxe Corp EPS Estimates for Next Fiscal Year (USD)|Deluxe Corp EPS Estimates for Current Fiscal Year (USD)|Deluxe Corp EBITDA Estimates for Current Fiscal Year (USD)|Deluxe Corp EBITDA Estimates for Next Fiscal Year (USD)|Deluxe Corp Revenue (Quarterly) (USD)|Deluxe Corp EBITDA (Quarterly) (USD)|Deluxe Corp Net Income (Quarterly) (USD)||
russ2000_0057|DLX|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0057|DLX|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0057|DLX|5|30.2745535714|30.3422818792|14.0038167939|30.265|20.9602169982|30.2411347518|14.0221948212|30.2757111597|14.0049261084|18.8333333333|52.696969697|52.696969697|28.8235294118|25.6363636364|30.625|25.0666666667|32.2285714286|36.75|91.3178807947|91.3178807947|91.3178807947||
russ2000_0057|DLX|6|448|447|786|600|553|423|811|457|812|96|33|33|51|44|48|45|35|40|151|151|151||
russ2000_0057|DLX|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0057|DLX|19720615||||4.3125||||||||||||||||||4.25|
russ2000_0057|DLX|19720715||||4.3438|||||||||||||||||||
russ2000_0057|DLX|19720815||||4.8125|||||||||||||||||||
russ2000_0057|DLX|19720915||||4.625|||||||||||||||||||
russ2000_0057|DLX|19721015||||4.5313|||||||||||||||||||
russ2000_0057|DLX|19721115||||4.5625|||||||||||||||||||
russ2000_0057|DLX|19721215||||4.7188|||||||||||||||||||
russ2000_0057|DLX|19730115||||4.6563|||||||||||||||||||
russ2000_0057|DLX|19730215||||4.7813|||||||||||||||||||
russ2000_0057|DLX|19730315||||4.2813|||||||||||||||||||
russ2000_0057|DLX|19730415||||4.4688|||||||||||||||||||
russ2000_0057|DLX|19730515||||4.6875|||||||||||||||||||
russ2000_0057|DLX|19730615||||4.8125|||||||||||||||||||
russ2000_0057|DLX|19730715||||4.2813|||||||||||||||||||
russ2000_0057|DLX|19730815||||4.875|||||||||||||||||||
russ2000_0057|DLX|19730915||||5.0313|||||||||||||||||||
russ2000_0057|DLX|19731015||||4.75|||||||||||||||||||
russ2000_0057|DLX|19731115||||4|||||||||||||||||||
russ2000_0057|DLX|19731215||||3.8125|||||||||||||||||||
russ2000_0057|DLX|19740115||||4.3438|||||||||||||||||||
russ2000_0057|DLX|19740215||||4|||||||||||||||||||
russ2000_0057|DLX|19740315||||4.0313|||||||||||||||||||
russ2000_0057|DLX|19740415||||3.6563|||||||||||||||||||
russ2000_0057|DLX|19740515||||3.4375|||||||||||||||||||
russ2000_0057|DLX|19740615||||3.3125|||||||||||||||||||
russ2000_0057|DLX|19740715||||2.875|||||||||||||||||||
russ2000_0057|DLX|19740815||||2.2813|||||||||||||||||||
russ2000_0057|DLX|19740915||||1.5625||||||||||||||||||1.5625|2.0625
russ2000_0057|DLX|19741015||||2.625|||||||||||||||||||
russ2000_0057|DLX|19741115||||2.7813|||||||||||||||||||
russ2000_0057|DLX|19741215||||3.0313|||||||||||||||||||
russ2000_0057|DLX|19750115||||3.0625|||||||||||||||||||
russ2000_0057|DLX|19750215||||3.4688|||||||||||||||||||
russ2000_0057|DLX|19750315||||3.5625|||||||||||||||||||
russ2000_0057|DLX|19750415||||3.9063|||||||||||||||||||
russ2000_0057|DLX|19750515||||4.4063|||||||||||||||||||
russ2000_0057|DLX|19750615||||4.25|||||||||||||||||||
russ2000_0057|DLX|19750715||||4.0938|||||||||||||||||||
russ2000_0057|DLX|19750815||||3.6875|||||||||||||||||||
russ2000_0057|DLX|19750915||||3.2813|||||||||||||||||||
russ2000_0057|DLX|19751015||||3.5938|||||||||||||||||||
russ2000_0057|DLX|19751115||||3.5313|||||||||||||||||||
russ2000_0057|DLX|19751215||||3.2188|||||||||||||||||||
russ2000_0057|DLX|19760115||||3.0938|||||||||||||||||||
russ2000_0057|DLX|19760215||||3.4375|||||||||||||||||||
russ2000_0057|DLX|19760315||||3.2188|||||||||||||||||||
russ2000_0057|DLX|19760415||||3.0313|||||||||||||||||||
russ2000_0057|DLX|19760515||||2.8125|||||||||||||||||||
russ2000_0057|DLX|19760615||||2.7813|||||||||||||||||||
russ2000_0057|DLX|19760715||||3.125|||||||||||||||||||
russ2000_0057|DLX|19760815||||2.8125|||||||||||||||||||
russ2000_0057|DLX|19760915||||2.9375|||||||||||||||||||
russ2000_0057|DLX|19761015||||2.7813|||||||||||||||||||
russ2000_0057|DLX|19761115||||2.8125|||||||||||||||||||
russ2000_0057|DLX|19761215||||3.0938|||||||||||||||||||
russ2000_0057|DLX|19770115||||2.9688|||||||||||||||||||
russ2000_0057|DLX|19770215||||3.375|||||||||||||||||||
russ2000_0057|DLX|19770315||||3.1563|||||||||||||||||||
russ2000_0057|DLX|19770415||||3.0938|||||||||||||||||||
russ2000_0057|DLX|19770515||||3.25|||||||||||||||||||
russ2000_0057|DLX|19770615||||3.3438|||||||||||||||||||
russ2000_0057|DLX|19770715||||3.3125|||||||||||||||||||
russ2000_0057|DLX|19770815||||3.1563|||||||||||||||||||
russ2000_0057|DLX|19770915||||3.125|||||||||||||||||||
russ2000_0057|DLX|19771015||||3.0938|||||||||||||||||||
russ2000_0057|DLX|19771115||||3.1875|||||||||||||||||||
russ2000_0057|DLX|19771215||||3.2813|||||||||||||||||||
russ2000_0057|DLX|19780115||||2.9375|||||||||||||||||||
russ2000_0057|DLX|19780215||||3.0938|||||||||||||||||||
russ2000_0057|DLX|19780315||||3.2188|||||||||||||||||||
russ2000_0057|DLX|19780415||||3.5|||||||||||||||||||
russ2000_0057|DLX|19780515||||3.6563|||||||||||||||||||
russ2000_0057|DLX|19780615||||3.5|||||||||||||||||||
russ2000_0057|DLX|19780715||||4.0625|||||||||||||||||||
russ2000_0057|DLX|19780815||||4.1875|||||||||||||||||||
russ2000_0057|DLX|19780915||||3.9688|||||||||||||||||||
russ2000_0057|DLX|19781015||||3.625|||||||||||||||||||
russ2000_0057|DLX|19781115||||3.4688|||||||||||||||||||
russ2000_0057|DLX|19781215||||3.75|||||||||||||||||||
russ2000_0057|DLX|19790115||||4.0625|||||||||||||||||||
russ2000_0057|DLX|19790215||||3.5313|||||||||||||||||||
russ2000_0057|DLX|19790315||||3.875|||||||||||||||||||
russ2000_0057|DLX|19790415||||4.0313|||||||||||||||||||
russ2000_0057|DLX|19790515||||4|||||||||||||||||||
russ2000_0057|DLX|19790615||||3.9375|||||||||||||||||||
russ2000_0057|DLX|19790715||||4.0625|||||||||||||||||||
russ2000_0057|DLX|19790815||||4.1563|||||||||||||||||||
russ2000_0057|DLX|19790915||||4|||||||||||||||||||
russ2000_0057|DLX|19791015||||3.7813|||||||||||||||||||
russ2000_0057|DLX|19791115||||4.125|||||||||||||||||||
russ2000_0057|DLX|19791215||||4.4375|||||||||||||||||||
russ2000_0057|DLX|19800115||||4.5313|||||||||||||||||||
russ2000_0057|DLX|19800215||||4.3438|||||||||||||||||||
russ2000_0057|DLX|19800315||||4.25|||||||||||||||||||
russ2000_0057|DLX|19800415||||4.6563|||||||||||||||||||
russ2000_0057|DLX|19800515||||4.9688|||||||||||||||||||
russ2000_0057|DLX|19800615||||4.9688|||||||||||||||||||
russ2000_0057|DLX|19800715||||5.375|||||||||||||||||||
russ2000_0057|DLX|19800815||||5.5|||||||||||||||||||
russ2000_0057|DLX|19800915||||6|||||||||||||||||||
russ2000_0057|DLX|19801015||||5.9375|||||||||||||||||||
russ2000_0057|DLX|19801115||||6.75|||||||||||||||||||
russ2000_0057|DLX|19801215||||6.6875|||||||||||||||||||
russ2000_0057|DLX|19810115||||6.5|||||||||||||||||||
russ2000_0057|DLX|19810215||||6.5|||||||||||||||||||
russ2000_0057|DLX|19810315||||6.9063|||||||||||||||||||
russ2000_0057|DLX|19810415||||7.2813|||||||||||||||||||
russ2000_0057|DLX|19810515||||7.375|||||||||||||||||||
russ2000_0057|DLX|19810615||||7.0625|||||||||||||||||||
russ2000_0057|DLX|19810715||||6.2813|||||||||||||||||||
russ2000_0057|DLX|19810815||||6.25|||||||||||||||||||
russ2000_0057|DLX|19810915||||6.375|||||||||||||||||||
russ2000_0057|DLX|19811015||||7.25|||||||||||||||||||
russ2000_0057|DLX|19811115||||7|||||||||||||||||||
russ2000_0057|DLX|19811215||||7.0313|||||||||||||||||||
russ2000_0057|DLX|19820115||||6.0938|||||||||||||||||||
russ2000_0057|DLX|19820215||||5.5|||||||||||||||||||
russ2000_0057|DLX|19820315||||5.5313|||||||||||||||||||
russ2000_0057|DLX|19820415||||6.1563|||||||||||||||||||
russ2000_0057|DLX|19820515||||5.9688|||||||||||||||||||
russ2000_0057|DLX|19820615||||6.4063|||||||||||||||||||
russ2000_0057|DLX|19820715||||6.5625|||||||||||||||||||
russ2000_0057|DLX|19820815||||6.9375|||||||||||||||||||
russ2000_0057|DLX|19820915||||7.4375|||||||||||||||||||
russ2000_0057|DLX|19821015||||8.4375|||||||||||||||||||
russ2000_0057|DLX|19821115||||8.9375|||||||||||||||||||
russ2000_0057|DLX|19821215||||10.0625|||||||||||||||||||
russ2000_0057|DLX|19830115||||9.3438|||||||||||||||||||
russ2000_0057|DLX|19830215||||10.875|||||||||||||||||||
russ2000_0057|DLX|19830315||||10.8125|||||||||||||||||||
russ2000_0057|DLX|19830415||||11.2188|||||||||||||||||||
russ2000_0057|DLX|19830515||||10.6875|||||||||||||||||||
russ2000_0057|DLX|19830615||||11.375|||||||||||||||||||
russ2000_0057|DLX|19830715||||10.0313|||||||||||||||||||
russ2000_0057|DLX|19830815||||9.3438|||||||||||||||||||
russ2000_0057|DLX|19830915||||9.8438|||||||||||||||||||
russ2000_0057|DLX|19831015||||9.4375|||||||||||||||||||
russ2000_0057|DLX|19831115||||9.9375|||||||||||||||||||
russ2000_0057|DLX|19831215||||9.9688|||||||||||||||||||
russ2000_0057|DLX|19840115||||9.7813|||||||||||||||||||
russ2000_0057|DLX|19840215||||9.3125|||||||||||||||||||
russ2000_0057|DLX|19840315||||9.375|||||||||||||||163.2|163.2|19.6||
russ2000_0057|DLX|19840415||||9.7813||||805.3875|||||||||||||||
russ2000_0057|DLX|19840515||||9.875||||848.3415|||||||||||||||
russ2000_0057|DLX|19840615||||10.375||||891.2955|||||||||||167|167|20.3||
russ2000_0057|DLX|19840715||||11.125||||955.7265|||||||||||||||
russ2000_0057|DLX|19840815||||12.1563||||1044.3233|||||||||||||||
russ2000_0057|DLX|19840915||||13.0938||||1124.8621|||||||||||174.8|174.8|23.7||
russ2000_0057|DLX|19841015||||13.3438||||1146.3391|||||||||||||||
russ2000_0057|DLX|19841115||||13.125||||1127.5425|||||||||||||||
russ2000_0057|DLX|19841215|1.7929|4.0929||14.25||||1224.189|||||||||||177.8|-352.6|24.2||
russ2000_0057|DLX|19850115|1.9462|4.443||15.4688||||1328.8936|||||||||||||||
russ2000_0057|DLX|19850215|2.0445|4.6674||16.25||||1396.005|||||||||||||||
russ2000_0057|DLX|19850315|1.9173|||15.625||||1342.3125|||||||||||181.8|181.8|23.5||
russ2000_0057|DLX|19850415|2.1013|4.9549||17.125||||1481.9975|||||||||||||||
russ2000_0057|DLX|19850515|2.2394|5.2804||18.25||||1579.355|||||||||||||||
russ2000_0057|DLX|19850615|2.4603|||20.625||||1784.8875|||||||||||187.1|187.1|24.6||
russ2000_0057|DLX|19850715|2.2814|5.4931||19.125||||1642.9905|||||||||||||||
russ2000_0057|DLX|19850815|2.2739|5.4752||19.0625||||1637.6212|||||||||||||||
russ2000_0057|DLX|19850915|2.1597|5.3366||18.5625||||1596.1894|||||||||||193.2|193.2|27.5||
russ2000_0057|DLX|19851015|2.3924|5.9116||20.5625||||1768.1694|||||||||||||||
russ2000_0057|DLX|19851115|2.5015|6.1812||21.5||||1848.785|||||||||||||||
russ2000_0057|DLX|19851215|2.6297|5.6472||23.375||||1999.6845|||||||||||202.3|-382|28.6||
russ2000_0057|DLX|19860115|2.7211|5.8435||24.1875||||2069.1922|||||||||||||||
russ2000_0057|DLX|19860215|2.8336|6.0851||25.1875||||2154.7402|||||||||||||||
russ2000_0057|DLX|19860315|3.1221|6.9848||28.875||||2473.317|||||||||||210.7|210.7|28.4||
russ2000_0057|DLX|19860415|3.4532|7.7256||31.9375||||2735.6385|||||||||||||||
russ2000_0057|DLX|19860515|3.8655|8.6478||35.75||||3062.202|||||||||||||||
russ2000_0057|DLX|19860615|3.7896|8.7688||36.25||||3105.03|||||||||||213.7|213.7|28.7||
russ2000_0057|DLX|19860715|3.4825|8.0582||33.3125||||2853.4155|||||||||||||||
russ2000_0057|DLX|19860815|3.6524|8.4513||34.9375||||2992.6065|||||||||||||||
russ2000_0057|DLX|19860915|2.9514|7.0416||29.125||||2493.4204|||||||||||218.2|218.2|29.9||
russ2000_0057|DLX|19861015|3.2934|7.8575||32.5||||2782.3575|||||||||||||||
russ2000_0057|DLX|19861115|3.2934|7.8575||32.5||||2782.3575|||||||||||||||
russ2000_0057|DLX|19861215|3.4785|7.2755||35.25||||3005.5208|||||||||||224.3|-427.4|34.1||
russ2000_0057|DLX|19870115|3.9349|7.5077||36.375||||3101.4416|||||||||||||||
russ2000_0057|DLX|19870215|3.5772|7.4819||36.25||1.7809||3090.7838|||||||||||||||
russ2000_0057|DLX|19870315|3.4962|7.5274||36.375||1.732||3109.5532|||||||||||233.4|233.4|29.7||
russ2000_0057|DLX|19870415|2.9075|6.2599||30.25||2.0826||2585.9515|||||||||||||||
russ2000_0057|DLX|19870515|3.0276|6.5185||31.5||2.1587||2692.809|||||||||||||||
russ2000_0057|DLX|19870615|2.973|6.5273||31.625||2.1502||2696.4424|||||||||||232.6|232.6|33.5||
russ2000_0057|DLX|19870715|3.3725|7.4045||35.875||1.8955||3058.8101|||||||||||||||
russ2000_0057|DLX|19870815|3.1963|7.0175||34||2.1176||2898.942|||||||||||||||
russ2000_0057|DLX|19870915|3.1542|7.0799||34.25||2.1022||2924.7102|||||||||||236.5|236.5|42.7||
russ2000_0057|DLX|19871015|2.3944|5.3745||26||2.7692||2220.218|||||||||||||||
russ2000_0057|DLX|19871115|2.0836|4.6769||22.625||3.3591||1932.0166|||||||||||||||
russ2000_0057|DLX|19871215|2.1932|4.2239||24.375||3.1179||2073.0938|||||||||||245.5|-492.6|42.6||
russ2000_0057|DLX|19880115|2.2944|4.4189||25.5||2.9804||2168.775|||||||||||||||
russ2000_0057|DLX|19880215|2.5531|4.9171||28.375||2.7489||2413.2938|||||||||||||||
russ2000_0057|DLX|19880315|2.235|4.5534||26.25||2.9714||2234.82|||||||||||286.2|286.2|33.9||
russ2000_0057|DLX|19880415|2.0115|4.0981||23.625||3.3016||2011.338|||||||||||||||
russ2000_0057|DLX|19880515|1.9263|3.9246||22.625||3.5359||1926.202|||||||||||||||
russ2000_0057|DLX|19880615|1.9688|4.1873||24.125||3.3161||2055.1364|||||||||||275.7|275.7|29.8||
russ2000_0057|DLX|19880715|1.9586|4.1656||24||3.3333||2044.488|||||||||||||||
russ2000_0057|DLX|19880815|1.9382|4.1222||23.75||3.4947||2023.1912|||||||||||||||
russ2000_0057|DLX|19880915|1.9677|4.4497||25.625||3.239||2183.8906|||||||||||301.5|301.5|34.7||
russ2000_0057|DLX|19881015|1.9869|4.4931||25.875||3.2077||2205.1969|||||||||||||||
russ2000_0057|DLX|19881115|1.9389|4.3845||25.25||3.4059||2151.9312|||||||||||||||
russ2000_0057|DLX|19881215|1.7815|||25||3.44||2130.625|||||||||||332.6|-636.6|45||
russ2000_0057|DLX|19890115|1.8884|3.9848||26.5||3.2453||2262.1725|||||||||||||||
russ2000_0057|DLX|19890215|1.8884|3.9848||26.5||3.3585||2262.1725|||||||||||||||
russ2000_0057|DLX|19890315|1.9122|4.1377||27.5||3.2364||2348.9675|||||||||||316.9|316.9|30.5||
russ2000_0057|DLX|19890415|1.947|4.2129||28||3.1786||2391.676|||||||||||||||
russ2000_0057|DLX|19890515|2.0078|4.3446||28.875||3.1861||2466.4159|||||||||||||||
russ2000_0057|DLX|19890615|2.0039|4.4567||29.625||3.1055||2530.0639|||||||||||310.8|310.8|34.2||
russ2000_0057|DLX|19890715|2.1139|4.7012||31.25||2.944||2668.8438|||||||||||||||
russ2000_0057|DLX|19890815|2.2238|4.9456||32.875||2.8897||2807.6236|||||||||||||||
russ2000_0057|DLX|19890915|2.2058|||33.375||2.8464||2850.3251|||||||||||331.4|331.4|39.2||
russ2000_0057|DLX|19891015|2.2306|5.0707||33.75||2.8148||2878.6388|||||||||||||||
russ2000_0057|DLX|19891115|2.2553|5.127||34.125||2.8718||2910.6236|||||||||||||||
russ2000_0057|DLX|19891215|2.2293|||34.375||2.8509||2931.9469|||||||||||356.7|-715.3|48.7||
russ2000_0057|DLX|19900115|1.9942|4.1552||30.75||3.187||2620.2382|||||||||||||||
russ2000_0057|DLX|19900215|1.9293|4.02||29.75||3.395||2535.0272|||||||||||||||
russ2000_0057|DLX|19900315|1.9396|||30.5||3.3115||2598.9355|||||||||||345|76.2|36.1||
russ2000_0057|DLX|19900415|1.8919|3.9872||29.75||3.395||2523.4842|||||||||||||||
russ2000_0057|DLX|19900515|2.0509|4.3222||32.25|70908|3.2248||2735.5418|||||||||||||||
russ2000_0057|DLX|19900615|2.1538|||34.375|52404|3.0255||2915.7906|||||||||||328.9|80.6|38.2||
russ2000_0057|DLX|19900715|2.1616|4.533||34.5|70072|3.0145||2921.4945|||||||||||||||
russ2000_0057|DLX|19900815|1.8013|3.7775||28.75|81943|3.7217||2434.5788|||||||||||||||
russ2000_0057|DLX|19900915|1.825|||29.75|114876|3.5966||2519.2597|||||||||||352.8|90.1|44.2||
russ2000_0057|DLX|19901015|1.8556|3.8896||30.25|179158|3.5372||2553.5538|||||||||||||||
russ2000_0057|DLX|19901115|2.0703|4.3397||33.75|186483|3.2593||2849.0063|||||||||||||||
russ2000_0057|DLX|19901215|2.1035|4.3543||35|205155|3.1429|5.8|2942.625|17.2414||||||||||386.9|101.5|53.8||
russ2000_0057|DLX|19910115|2.1336|4.4165||35.5|195878|3.0986|5.9926|2984.6625|16.6872||||||||||||||
russ2000_0057|DLX|19910215|2.2763|4.712||37.875|146857|2.9835|5.2557|3184.3406|19.0271||||||||||||||
russ2000_0057|DLX|19910315|2.2305|||37.875|114203|2.9835|5.3421|3184.3406|18.7192||||||||||368.7|82.4|41.5||
russ2000_0057|DLX|19910415|2.3556|4.8628||40|109289|2.825|5.3333|3362.12|18.75||||||||||||||
russ2000_0057|DLX|19910515|2.5029|5.1667||42.5|124650|2.7294|5.1852|3572.2525|19.2857||||||||||||||
russ2000_0057|DLX|19910615|2.5616|||44.25|142850|2.6215|4.9558|3719.3452|20.1786||||||||||347.6|88.2|43.4||
russ2000_0057|DLX|19910715|2.5905|5.3146||44.75|180786|2.5922|4.8627|3759|20.5645||||||||||||||
russ2000_0057|DLX|19910815|2.6846|5.5076||46.375|231783|2.566|4.6919|3895.5|21.3134||||||||||||||
russ2000_0057|DLX|19910915|2.7501|5.5371||47.75||2.4921|4.6293|4010.5225|21.6014||||||||||362.4|91.4|45.3||
russ2000_0057|DLX|19911015|2.3398|4.7109||40.625|311875|2.9292|4.752|3412.0938|21.0436||||||||||||||
russ2000_0057|DLX|19911115|2.1454|4.3195||37.25|163986|3.2752|5.5365|3128.6275|18.0619||||||||||||||
russ2000_0057|DLX|19911215|2.255|4.4466|2.4599|39.625|197066|3.0789|5.8919|3326.0432|16.9725||||||||||395.8|101.9|52.7||
russ2000_0057|DLX|19920115|2.1981|4.3344|2.4211|38.625|80121|3.1586|5.6077|3242.1052|17.8326||||||||||||||
russ2000_0057|DLX|19920215|2.2621|4.4606|2.4133|39.75|99564|3.1447|5.6077|3336.5355|17.8326||||||||||||||
russ2000_0057|DLX|19920315|2.2976|4.4656|2.4521|40.875|142456|3.0581|5.5016|3429.1673|18.1766||||||||||385.3|95.3|48.9||
russ2000_0057|DLX|19920415|2.5154|4.889|2.1495|44.75|126316|2.7933|5.6398|3754.2565|17.7313||||||||||||||
russ2000_0057|DLX|19920515|2.5154|4.889|2.4216|44.75|176348|2.8603|5.1155|3754.2565|19.5485||||||||||||||
russ2000_0057|DLX|19920615|2.3634|4.5322|2.442|42.5|123711|3.0118|5.0585|3564.0925|19.7687||||||||||363.9|93.6|47.6||
russ2000_0057|DLX|19920715|2.4399|4.6788|2.7359|43.875|140395|2.9174|5.3029|3679.4014|18.8578||||||||||||||
russ2000_0057|DLX|19920815|2.3565|4.5188|2.7359|42.375|118023|3.0914|5.2727|3553.6099|18.9655||||||||||||||
russ2000_0057|DLX|19920915|2.308|4.3583|2.6969|41.75|120230|3.1377|5.3642|3496.2285|18.6422||||||||||372.6|97.2|50.5||
russ2000_0057|DLX|19921015|2.3218|4.3844|1.8548|42|135530|3.119|5.8765|3517.164|17.0168||||||||||||||
russ2000_0057|DLX|19921115|2.5637|4.8411|1.9751|46.375|196157|2.8895|5.5188|3883.5352|18.1197||||||||||||||
russ2000_0057|DLX|19921215|2.5624|4.721|2.1182|46.75|268328|2.8663|5.1459|4082.4225|19.4328||||||||||412.6|102.8|55.7||
russ2000_0057|DLX|19930115|2.3775|4.3802|1.8042|43.375|171283|3.0893|5.2534|3634.6949|19.0353||||||||||||||
russ2000_0057|DLX|19930215|2.3706|4.3676|1.6911|43.25|61072|3.1676|5.6047|3624.2202|17.8423||||||||||||||
russ2000_0057|DLX|19930315|2.3275|4.3622|1.6813|43.125|141701|3.1768|5.6374|3583.515|17.7386||||||||||405.7|96.9|51.8||
russ2000_0057|DLX|19930415|2.4219|4.5392|2.2262|44.875|110526|3.0529|5.6647|3728.933|17.6531||||||||||||||
russ2000_0057|DLX|19930515|2.4691|4.6277|2.297|45.75|274721|3.0601|5.4902|3801.642|18.2143||||||||||||||
russ2000_0057|DLX|19930615|2.0031|4.0822|2.3807|38.25|152752|3.6601|5.2973|3158.838|18.8776||||||||||362.9|21.4|2.2||
russ2000_0057|DLX|19930715|1.9769|4.0289||37.75|262767|3.7086|5.0263|3117.546|19.8953||||||||||||||
russ2000_0057|DLX|19930815|1.9245|3.9222||36.75|393147|3.8367|5.1973|3034.962|19.2408||||||||||||||
russ2000_0057|DLX|19930915|1.8487|3.7586||35.5|531790|3.9718|5.0596|2931.732|19.7644||||||||||372|81.7|37||
russ2000_0057|DLX|19931015|1.8617|3.7851||35.75|493172|3.9441|5.4154|2952.378|18.4659||||||||||||||
russ2000_0057|DLX|19931115|1.8161|3.6925||34.875|559101|4.0717|4.8889|2880.117|20.4545||||||||||||||
russ2000_0057|DLX|19931215|1.8497|3.7349||36.25|824762|3.9172|4.9929|2992.4013|20.0284||||||||||441.2|104.1|50.9||
russ2000_0057|DLX|19940115|1.7795|3.5932||34.875|863415|4.0717|4.5149|2878.8964|22.1491||||||||||||||
russ2000_0057|DLX|19940215|1.7349|3.5031||34|919354|4.2059|4.8857|2806.666|20.4678||||||||||||||
russ2000_0057|DLX|19940315|1.5471|3.1602||30.875|1264460|4.6316|5.1818|2546.1378|19.2982||||||||||430|83.7|38||
russ2000_0057|DLX|19940415|1.3529|2.7635||27|1535412|5.2963|5.0612|2226.582|19.7581||||||||||||||
russ2000_0057|DLX|19940515|1.4218|2.9043||28.375|1531668|5.0749|5.6364|2339.9728|17.7419||||||||||||||
russ2000_0057|DLX|19940615|1.3176|2.7082||26.375|1598083|5.4597|5.5856|2172.2714|17.9032||||||||||412.3|73.2|29.6||
russ2000_0057|DLX|19940715|1.2988|2.6697||26|1514546|5.5385|7.2657|2141.386|13.7633||||||||||||||
russ2000_0057|DLX|19940815|1.5111|3.1061||30.25|1714813|4.7934|6.4274|2491.4202|15.5585||||||||||||||
russ2000_0057|DLX|19940915|1.425|3.0073||29.375|1673703|4.9362|6.2149|2418.15|16.0904||||||||||426.6|72.1|33.3||
russ2000_0057|DLX|19941015|1.3704|2.8921|4.0531|28.2501|1626813|5.1327|6.2034|2325.5468|16.1202||||||||||||||
russ2000_0057|DLX|19941115|1.3461|2.8409|3.8642|27.7497|1474237|5.2613|6.5067|2284.3537|15.3688||||||||||||||
russ2000_0057|DLX|19941215|1.2479||3.6237|26.3748|1805684|5.5356|6.9384|2171.1762|14.4125||||||||||478.9|90.9|40||
russ2000_0057|DLX|19950115|1.2657|2.7057||26.7501|1427966|5.4579|6.1622|2203.5423|16.2279||||||||||||||
russ2000_0057|DLX|19950215|1.3248|2.8321||28|1759797|5.25|6.304|2306.5|15.8628||||||||||||||
russ2000_0057|DLX|19950315|1.3209|2.8684||28.5003|1858424|5.1578|6.1071|2346.0577|16.3743||||||||||465.6|79.2|33.8||
russ2000_0057|DLX|19950415|1.1438|2.4839|2.5147|24.6805|1876195|5.9561|5.6034|2031.6206|17.8463||||||||||||||
russ2000_0057|DLX|19950515|1.1809|2.5644|2.095|25.4798|1655001|5.8085|6.726|2097.4222|14.8677||||||||||||||
russ2000_0057|DLX|19950615|1.2078|2.6609|2.1968|26.479|1678616|5.5893|6.4143|2182.7192|15.5901||||||||||442.5|78.9|29.7||
russ2000_0057|DLX|19950715|1.1713|2.5806||25.6797|1516449|5.7633|6.1759|2116.8257|16.192||||||||||||||
russ2000_0057|DLX|19950815|1.1394|2.5103||24.9802|1193229|5.9247|6.5406|2059.1689|15.2891||||||||||||||
russ2000_0057|DLX|19950915|1.187|||26.479|1288356|5.5893|6.5925|2182.7192|15.1687||||||||||449.5|80.4|29.4||
russ2000_0057|DLX|19951015|0.9631|2.1575||21.483|1349324|6.8892|6.1412|1772.6041|16.2834||||||||||||||
russ2000_0057|DLX|19951115|0.9899|2.2177||22.0825|1362822|6.7021|7.4714|1822.0719|13.3845||||||||||||||
russ2000_0057|DLX|19951215|1.0256|||23.1816|1341406|6.3844|7.3361|1912.7634|13.6312||||||||||500.4|48.7|-5.9||
russ2000_0057|DLX|19960115|1.0389|2.4782||23.4814|1447787|6.3029|4.694|1934.0221|21.3039||||||||||||||
russ2000_0057|DLX|19960215|1.1362|2.7102||25.6797|1448917|5.7633|4.3656|2115.0794|22.9064||||||||||||||
russ2000_0057|DLX|19960315|1.0955|||25.0801|1484862|5.9011|4.049|2067.9723|24.6974||||||||||488.1|60.3|18.9||
russ2000_0057|DLX|19960415|1.222|3.0013||27.9778|1609912|5.2899|3.4673|2304.3667|28.8408||||||||||||||
russ2000_0057|DLX|19960515|1.2657|3.1084||28.977|1483962|5.1075|2.9956|2386.6655|33.3826||||||||||||||
russ2000_0057|DLX|19960615|1.225|||28.3775|1265623|5.2154|3.058|2337.2863|32.7014||||||||||466.6|92.5|38.1||
russ2000_0057|DLX|19960715|1.2768|3.1409||29.5766|1292759|5.004|3.4055|2436.0448|29.3645||||||||||||||
russ2000_0057|DLX|19960815|1.3242|3.2576||30.6757|1375325|4.8247|3.2476|2526.5736|30.7919||||||||||||||
russ2000_0057|DLX|19960915|1.2954|3.1957||30.1761|1183132|4.9045|3.2693|2484.368|30.588||||||||||460.5|83|33.5||
russ2000_0057|DLX|19961015|1.1195|2.7619||26.0793|985139|5.675|3.402|2147.0863|29.3942||||||||||||||
russ2000_0057|DLX|19961115|1.0637|2.6243||24.7804|1169524|5.9725|3.7898|2040.1433|26.3869||||||||||||||
russ2000_0057|DLX|19961215|1.0961|3.0133||26.1793|1049695|5.6533|4.1733|2148.1657|23.9616||||||||||564.4|69.9|-25||
russ2000_0057|DLX|19970115|1.0292|2.8293||24.5805|1156267|6.021|3.0177|2016.98|33.1383||||||||||||||
russ2000_0057|DLX|19970215|1.0584|2.9098||25.28|910623|5.8544|3.2403|2074.3737|30.8616||||||||||||||
russ2000_0057|DLX|19970315|1.0933|2.9167||25.7796|878603|5.741|3.1127|2118.1277|32.1265||||||||||466.5|87.2|41.4||
russ2000_0057|DLX|19970415|1.0382|2.7698|1.2028|24.4806|1061667|6.0456|4.0645|2011.4004|24.6032||||||||||||||
russ2000_0057|DLX|19970515|1.0976|2.928|1.2028|25.8795|984399|5.7188|4.0645|2126.3374|24.6032||||||||||||||
russ2000_0057|DLX|19970615|1.168|3.0519|1.189|27.2784|936555|5.4255|4.1118|2242.2293|24.3204||||||||||440.3|84.2|37.5||
russ2000_0057|DLX|19970715|1.1402|2.9792|3.291|26.6289|1341851|5.5579|3.7222|2188.843|26.8655||||||||||||||
russ2000_0057|DLX|19970815|1.1274|2.9457|3.0485|26.3291|1005176|5.6211|4.0183|2164.2031|24.8859||||||||||||||
russ2000_0057|DLX|19970915|1.1471|3.6169|3.0716|26.8287|1118216|5.5165|3.9881|2177.7164|25.0745||||||||||466.9|59.8|-67.5||
russ2000_0057|DLX|19971015|1.1193|3.5293||26.1793|1454235|5.6533|-0.6325|2124.997|||||||||||||||
russ2000_0057|DLX|19971115|1.2069|3.8055||28.2276|1295793|5.2431|-0.6301|2291.2659|||||||||||||||
russ2000_0057|DLX|19971215|1.2072|3.6822||27.6281|1378219|5.3569|-0.5787|2246.8842|||||||||||499.8|88.6|33.3||
russ2000_0057|DLX|19980115|1.1526|3.5157||26.3791|1029151|5.6105|2.0052|2145.3071|49.8696||||||||||||||
russ2000_0057|DLX|19980215|1.1897|3.6289||27.2284|829882|5.4355|2.0387|2214.3796|49.0521||||||||||||||
russ2000_0057|DLX|19980315|1.1296|3.5439||26.3291|930124|5.6211|2.0462|2128.1058|48.8704||||||||||489|92.1|43.6||
russ2000_0057|DLX|19980415|1.1489|3.6044||26.7788|751601|5.5268|2.302|2164.4493|43.4402||||||||||||||
russ2000_0057|DLX|19980515|1.1511|3.6111||26.8287|900677|5.5165|2.1869|2168.4873|45.7265||||||||||||||
russ2000_0057|DLX|19980615|1.2035|3.7409||28.5774|855461|5.1789|2.1433|2306.6505|46.658||||||||||474.8|87.2|42.3||
russ2000_0057|DLX|19980715|1.1467|3.5643||27.2284|1020063|5.4355|2.1505|2197.7703|46.5016||||||||||||||
russ2000_0057|DLX|19980815|0.9763|3.0346||23.1816|1015573|6.3844|2.4093|1871.1292|41.5056||||||||||||||
russ2000_0057|DLX|19980915|0.9197|3.1726||22.732|1028149|6.5106|2.8039|1824.5608|35.6641||||||||||469.8|26.2|2.8||
russ2000_0057|DLX|19981015|1.0471|3.6119||25.8795|768931|5.7188|7.1115|2077.1923|14.0617||||||||||||||
russ2000_0057|DLX|19981115|1.1239|3.8768||27.778|779605|5.328|5.4165|2229.5732|18.4622||||||||||||||
russ2000_0057|DLX|19981215|1.369|3.8777||29.2269|671721|5.0638|5.2021|2352.2062|19.2232||||||||||240.215|114.648|54.363||
russ2000_0057|DLX|19990115|1.3338|3.7783|0.0758|28.4774|679220|5.1971|5.9443|2291.8932|16.8228||||||||||||||
russ2000_0057|DLX|19990215|1.2683|3.5927|0.0704|27.0786|684099|5.4656|6.4065|2179.3089|15.6091||||||||||||||
russ2000_0057|DLX|19990315|1.1397|3.1375|0.0695|23.2816|667714|6.357|6.4887|1848.905|15.4115||||||||||414.077|98.677|47.6||
russ2000_0057|DLX|19990415|1.3549|3.7299|0.064|27.6781|630207|5.3472|7.4956|2198.0544|13.3411||||||||||||||
russ2000_0057|DLX|19990515|1.4112|3.8848|0.0786|28.8272|986115|5.134|6.102|2289.3094|16.3881||||||||||||||
russ2000_0057|DLX|19990615|1.5718|5.0645|0.0807|31.1253|1113981|4.755|5.9427|2350.9596|16.8273||||||||||407.8|96.7|47.4||
russ2000_0057|DLX|19990715|1.5138|4.8776|0.0868|29.9763||4.9372|5.9456|2264.1665|16.8191||||||||||||||
russ2000_0057|DLX|19990815|1.375|4.4305|0.0781|27.2284|808565|5.4355|6.6028|2056.6181|15.1451||||||||||||||
russ2000_0057|DLX|19990915|1.4469|4.2696|0.0776|27.1785|781458|5.4455|6.6487|2048.9851|15.0404||||||||||417.1|93.7|49.1||
russ2000_0057|DLX|19991015|1.2022|3.5475|0.1601|22.5821|665954|6.5539|9.3407|1702.4655|10.7058||||||||||||||
russ2000_0057|DLX|19991115|1.1144|3.2885|0.1269|20.9334|478965|7.07|11.785|1578.1704|8.4853||||||||||||||
russ2000_0057|DLX|19991215|1.2327|3.7852|0.136|21.9326|1605327|6.7479|10.9891|1579.5878|9.0999||||||||||124.798|68.972|58.122||
russ2000_0057|DLX|20000115|1.2018|3.6903|0.1621|21.3831|1270788|6.9214|12.5515|1540.0081|7.9672||||||||||||||
russ2000_0057|DLX|20000215|1.053|3.2334|0.169|18.7352|1681561|7.8996|12.0369|1349.3063|8.3078||||||||||||||
russ2000_0057|DLX|20000315|1.2438|3.4775|0.1513|21.1832|1300824|6.9867|13.4458|1529.8311|7.4373||||||||||321.578|84.401|44.322||
russ2000_0057|DLX|20000415|1.1822|3.3053|0.1616|20.1341|793731|7.3507|13.4111|1454.0611|7.4565||||||||||||||
russ2000_0057|DLX|20000515|1.1588|3.2443|0.1628|19.7344|1093774|7.4996|13.3105|1427.2448|7.5128||||||||||||||
russ2000_0057|DLX|20000615|1.1645|2.7383|0.1575|18.8351|779622|7.8577|13.7577|1362.364|7.2687||||||||||322.25|88.304|34.841||
russ2000_0057|DLX|20000715|1.0626|2.4986|0.2251|17.1864|802964|8.6115|13.6865|1243.1136|7.3065||||||||||||||
russ2000_0057|DLX|20000815|1.0873|2.5567|0.2184|17.5861|443546|8.4158|14.1059|1272.0234|7.0892||||||||||||||
russ2000_0057|DLX|20000915|1.0859||0.2074|16.2371|321780|9.1149|14.8505|1174.4534|6.7338||||||||||316.084|90.4|49.397||
russ2000_0057|DLX|20001015|1.2062|2.5835|3.9959|18.0357|401055|8.2059|15.7663|1308.5902|6.3426||||||||||||||
russ2000_0057|DLX|20001115|1.2463|2.6693|4.5368|18.6352|1356813|7.9419|13.8863|1352.0891|7.2013||||||||||||||
russ2000_0057|DLX|20001215|1.1575||4.5088|20.2|1350061|7.3267|13.9727|1465.6211|7.1568||||||||||302.801|82.776|33.377||
russ2000_0057|DLX|20010115|1.2028|5.7949||20.99|438828|7.051|11.2513|1522.9399|8.8879||||||||||||||
russ2000_0057|DLX|20010215|1.3953|6.7225||24.35|908325|6.078|9.6746|1766.7264|10.3363||||||||||||||
russ2000_0057|DLX|20010315|1.36|||23.67|891987|6.2526|9.721|1672.1648|10.287||||||||||316.682|86.227|42.479||
russ2000_0057|DLX|20010415|1.4933|7.8635||25.99|1110457|5.6945|8.9655|1836.4534|11.1538||||||||||||||
russ2000_0057|DLX|20010515|1.5921|8.3839||27.71|2682720|5.341|8.1973|1957.9886|12.1991||||||||||||||
russ2000_0057|DLX|20010615|1.6525|||28.9|1023920|5.1211|7.8985|2042.074|12.6606||||||||||318.635|93.694|44.312||
russ2000_0057|DLX|20010715|1.8035|11.5426||31.54|951687|4.6925|8.0464|2133.8198|12.428||||||||||||||
russ2000_0057|DLX|20010815|1.8767|12.0111||32.82|2046133|4.5094|7.284|2220.4174|13.7288||||||||||||||
russ2000_0057|DLX|20010915|1.9324|||34.54|1617706|4.2849|7.5279|2336.783|13.2839||||||||||324.318|100.734|51.062||
russ2000_0057|DLX|20011015|1.9582|16.4928||35|1032235|4.2286|7.0394|2322.481|14.2058||||||||||||||
russ2000_0057|DLX|20011115|2.211|18.6227||39.52|845209|3.7449|6.4869|2622.4128|15.4156||||||||||||||
russ2000_0057|DLX|20011215|2.2474|33.9083||41.58|638940|3.5594|6.1055|2665.3612|16.3786||||||||||318.74|95.264|48.047||
russ2000_0057|DLX|20020115|2.4869|37.5209|0.7519|46.01|827128|3.2167|6.4477|2949.333|15.5093||||||||||||||
russ2000_0057|DLX|20020215|2.562|38.6545|0.8139|47.4|968838|3.1224|5.9566|3038.4348|16.7881||||||||||||||
russ2000_0057|DLX|20020315|2.4147||0.8679|46.26|722312|3.1993|5.5855|2972.7879|17.9033||||||||||328.908|103.812|54.556||
russ2000_0057|DLX|20020415|2.2905|25.661|0.469|43.88|695654|3.3728|6.4544|2782.8126|15.4932||||||||||||||
russ2000_0057|DLX|20020515|2.3642|26.4877|0.4673|45.2936|582258|3.2676|6.4786|2872.4611|15.4354||||||||||||||
russ2000_0057|DLX|20020615|1.9714||0.4487|38.89|419929|3.8056|6.7478|2466.3532|14.8197||||||||||328.463|102.897|54.709||
russ2000_0057|DLX|20020715|1.9714|44.3815|0.3408|38.89|280445|3.8056|8.6552|2428.6455|11.5538||||||||||||||
russ2000_0057|DLX|20020815|2.3045|51.9315|0.3775|45.46|1093101|3.2556|7.814|2841.7955|12.7975||||||||||||||
russ2000_0057|DLX|20020915|2.2515|46.4204|0.4178|45.06|917598|3.2845|7.0615|2791.2102|14.1614||||||||||319.773|101.092|52.663||
russ2000_0057|DLX|20021015|2.3094|47.4477|0.4324|46.22|1192862|3.2021|6.9379|2852.9803|14.4136||||||||||||||
russ2000_0057|DLX|20021115|2.1685|44.5528|0.4159|43.4|741439|3.4101|7.2128|2678.9127|13.8642||||||||||||||
russ2000_0057|DLX|20021215|2.0972|40.2213|0.391|42.1|948403|3.5154|7.6723|2586.8724|13.034||||||||||306.839|95.336|52.346||
russ2000_0057|DLX|20030115|2.0045|38.4443|0.5129|40.24|926830|3.6779|7.9459|2472.583|12.5851||||||||||||||
russ2000_0057|DLX|20030215|2.0075|38.5016|0.4851|40.3|1253528|3.6725|8.4023|2476.2698|11.9015||||||||||||||
russ2000_0057|DLX|20030315|1.9801||0.4682|40.13|1806923|3.688|8.7058|2274.6928|11.4866||||||||||317.199|99.317|49.979||
russ2000_0057|DLX|20030415|2.1716||0.8904|44.01|2219415|3.3629|8.2551|2494.6232|12.1138||||||||||||||
russ2000_0057|DLX|20030515|2.3176||0.9819|46.97|1768275|3.1509|7.4854|2596.5674|13.3593||||||||||||||
russ2000_0057|DLX|20030615|2.1702||1.0378|44.8|1734523|3.3036|7.0823|2407.8387|14.1198||||||||||309.556|104.433|44.893||
russ2000_0057|DLX|20030715|2.1508||3.4984|44.4|2337357|3.3333|6.9483|2386.3402|14.3921||||||||||||||
russ2000_0057|DLX|20030815|2.0685||3.1364|42.7|2724314|3.466|7.7503|2270.4529|12.9027||||||||||||||
russ2000_0057|DLX|20030915|1.8711||3.2258|40.14|2834295|3.6871|7.5355|2058.5679|13.2705||||||||||314.869|109.359|58.182||
russ2000_0057|DLX|20031015|1.8818||1.208|40.37|3808121|3.6661|8.6522|2070.3633|11.5577||||||||||||||
russ2000_0057|DLX|20031115|1.9205||1.2015|41.2|3242589|3.5922|8.6988|2082.3592|11.4958||||||||||||||
russ2000_0057|DLX|20031215|1.8373||1.1782|41.33|4041323|3.5809|8.8706|2073.6542|11.2732||||||||||300.518|91.48|39.421||
russ2000_0057|DLX|20040115|1.7955||2.6991|40.39|3631884|3.6643|8.2742|2026.4915|12.0857||||||||||||||
russ2000_0057|DLX|20040215|1.7506||2.4886|39.38|3034886|3.7583|8.9744|1975.8167|11.1429||||||||||||||
russ2000_0057|DLX|20040315|1.7175||2.5269|40.1|3218054|3.6908|8.8384|2005.0401|11.3143||||||||||308.832|103.963|47.662||
russ2000_0057|DLX|20040415|1.7635||1.4166|41.1746|3254402|3.5944|8.7325|2054.1102|11.4515||||||||||||||
russ2000_0057|DLX|20040515|1.834||1.408|42.82|3238097|3.4563|8.7858|2136.1956|11.382||||||||||||||
russ2000_0057|DLX|20040615|1.8146||1.4783|43.5|2381980|3.4023|8.3681|2175.6568|11.9501||||||||||309.068|104.713|45.988||
russ2000_0057|DLX|20040715|1.839||0.8876|44.084|2647745|3.3572|8.6202|2205.5357|11.6006||||||||||||||
russ2000_0057|DLX|20040815|1.7821||0.9|42.72|2641958|3.4644|8.5009|2137.2944|11.7634||||||||||||||
russ2000_0057|DLX|20040915|1.4959||0.856|41.02|2604683|3.608|8.938|2060.2336|11.1882||||||||||472.199|140.993|57.505||
russ2000_0057|DLX|20041015|1.3891||1.7412|38.09|2814797|3.8855|9.2675|1913.1579|10.7905||||||||||||||
russ2000_0057|DLX|20041115|1.4419||1.6804|39.54|2530521|3.743|9.6026|1985.9874|10.4138||||||||||||||
russ2000_0057|DLX|20041215|1.2043||1.7082|37.33|3037702|3.9646|9.4463|1876.4186|10.5862||||||||||476.916|126.626|46.836||
russ2000_0057|DLX|20050115|1.2347||0.7836|38.27|3294811|3.8673|10.6348|1923.6683|9.4031||||||||||||||
russ2000_0057|DLX|20050215|1.2595||0.825|39.04|3010584|3.8678|10.1005|1962.3729|9.9005||||||||||||||
russ2000_0057|DLX|20050315|1.1872||0.831|39.86|3300979|3.7883|10.0281|2014.365|9.9719||||||||||437.32|115.722|39.372||
russ2000_0057|DLX|20050415|1.1893||2.5731|39.93|3340156|3.7816|9.3532|2017.9105|10.6915||||||||||||||
russ2000_0057|DLX|20050515|1.2035||2.5289|40.41|3328040|3.8109|9.5166|2042.1678|10.508||||||||||||||
russ2000_0057|DLX|20050615|1.1267||2.632|40.6|2714765|3.7931|9.144|2055.0502|10.9362||||||||||434.476|119.667|42.056||
russ2000_0057|DLX|20050715|1.11|||40|2545029|3.85|8.9976|2025.168|11.1141||||||||||||||
russ2000_0057|DLX|20050815|1.1028|||39.74|2952660|3.9507|9.352|2012.0044|10.6929||||||||||||||
russ2000_0057|DLX|20050915|1.1547|||40.16|2878446|3.9094|9.4045|2035.6301|10.6332||||||||||412.501|104.007|37.134||
russ2000_0057|DLX|20051015|0.9583|||33.33|2982781|4.7105|8.4693|1689.521|11.8073||||||||||||||
russ2000_0057|DLX|20051115|0.9324|||32.43|4050959|4.9337|9.7466|1643.8994|10.2599||||||||||||||
russ2000_0057|DLX|20051215|0.8917|||30.14|3249754|5.3086|10.2028|1527.8177|9.8012||||||||||431.997|108.521|38.959||
russ2000_0057|DLX|20060115|0.7923|||26.78|2574608|5.9746|10.0584|1358.6833|9.9419||||||||||||||
russ2000_0057|DLX|20060215|0.7328|||24.77|2635794|6.4594|11.6629|1264.1568|8.5742||||||||||||||
russ2000_0057|DLX|20060315|0.7896|||26.17|2194328|6.1139|12.7362|1342.5733|7.8516||||||||||411.43|79.712|24.668||
russ2000_0057|DLX|20060415|0.7193|||23.84|1840228|6.7114|11.0585|1223.0325|9.0429||||||||||||||
russ2000_0057|DLX|20060515|0.6484|||21.49|2356301|7.4453|11.9149|1102.4735|8.3929||||||||||||||
russ2000_0057|DLX|20060615|0.5287|||17.48|1501507|9.1533|13.1827|898.7342|7.5857||||||||||402.959|42.466|-2.367||
russ2000_0057|DLX|20060715|0.5142|||17|4090375|9.4118|12.8171|874.0448|7.8021||||||||||||||
russ2000_0057|DLX|20060815|0.542|||17.92|5337807|8.0915|11.4833|921.346|8.7083||||||||||||||
russ2000_0057|DLX|20060915|0.5223|||17.1|4359408|8.4795|10.8905|879.1862|9.1823||||||||||398.087|86.261|31.163||
russ2000_0057|DLX|20061015|0.6924|||22.67|4296360|6.3961|9.8847|1167.7136|10.1167||||||||||||||
russ2000_0057|DLX|20061115|0.752|||24.62|3573056|5.2803|7.6531|1268.1565|13.0667||||||||||||||
russ2000_0057|DLX|20061215|0.7726|||25.2|3383679|5.1587|7.034|1298.0318|14.2167||||||||||427.178|106.358|47.491||
russ2000_0057|DLX|20070115|0.9173|||29.92|3633871|4.3449|7.6863|1541.4485|13.0102||||||||||||||
russ2000_0057|DLX|20070215|0.9464|||30.87|4120648|3.7253|5.997|1592.7407|16.6751||||||||||||||
russ2000_0057|DLX|20070315|1.0349|||33.53|4494381|3.4298|6.193|1729.9837|16.1472||||||||||403.834|94.836|35.228||
russ2000_0057|DLX|20070415|1.1682|||37.85|4762361|3.0383|6.3228|1964.3772|15.8157||||||||||||||
russ2000_0057|DLX|20070515|1.3478|||43.67|4536943|2.2899|5.4061|2266.4293|18.4977||||||||||||||
russ2000_0057|DLX|20070615|1.2857|||40.61|4665480|2.4624|5.0162|2107.6184|19.9355||||||||||399.871|91.248|35.975||
russ2000_0057|DLX|20070715|1.1954||0.279|37.76|4766469|2.6483|6.9517|1970.3734|14.3849||||||||||||||
russ2000_0057|DLX|20070815|1.2037||0.2558|38.02|4924963|2.6302|7.5821|1983.9406|13.189||||||||||||||
russ2000_0057|DLX|20070915|1.179||0.2376|36.84|4509199|2.7144|8.1627|1922.3665|12.2509||||||||||388.636|84.403|32.16||
russ2000_0057|DLX|20071015|1.291|85.6812|0.2157|40.34|4430303|2.4789|7.4509|2102.9605|13.4212||||||||||||||
russ2000_0057|DLX|20071115|1.011|67.0964|0.1903|31.59|4808762|3.1656|8.4442|1646.8151|11.8425||||||||||||||
russ2000_0057|DLX|20071215|1.0666|41.1224|0.1748|32.89|3986099|3.0404|9.194|1690.4177|10.8767||||||||||414.026|91.205|40.152||
russ2000_0057|DLX|20080115|0.7894|30.4323|0.257|24.34|4346054|4.1085|9.7012|1250.9811|10.308||||||||||||||
russ2000_0057|DLX|20080215|0.6755|26.0438|0.2216|20.83|5811418|4.8008|11.2515|1070.5808|8.8877||||||||||||||
russ2000_0057|DLX|20080315|0.6311|21.6822|0.1799|19.21|4524718|5.2056|13.8624|989.2958|7.2138||||||||||381.213|76.592|27.317||
russ2000_0057|DLX|20080415|0.6984|23.9953|0.3681|21.26|3943561|4.7037|13.3984|1094.8347|7.4636||||||||||||||
russ2000_0057|DLX|20080515|0.7402|25.4287|0.428|22.53|6136448|4.4385|11.5232|1160.2364|8.6782||||||||||||||
russ2000_0057|DLX|20080615|0.5943|13.5631|0.4049|17.82|4403700|5.6117|12.1792|918.1399|8.2107||||||||||367.749|83.073|32.617||
russ2000_0057|DLX|20080715|0.4769|10.8838||14.3|4686403|6.993|15.1335|736.7675|6.6078||||||||||||||
russ2000_0057|DLX|20080815|0.5506|12.5658||16.51|3752618|6.0569|16.8539|850.6315|5.9333||||||||||||||
russ2000_0057|DLX|20080915|0.4849|11.4918||14.39|3408919|6.9493|15.1605|741.4045|6.5961||||||||||366.188|42.862|13.76||
russ2000_0057|DLX|20081015|0.4098|9.6381||12.16|2901258|8.2237|22.5179|621.8113|4.4409||||||||||||||
russ2000_0057|DLX|20081115|0.3545|8.3382||10.52|2411511|9.5057|18.4719|537.9486|5.4136||||||||||||||
russ2000_0057|DLX|20081215|0.5208|14.4058||14.96|1951834|6.6845|20.8136|764.456|4.8045||||||||||353.512|70.811|27.94||
russ2000_0057|DLX|20090115|0.4014|11.1028||11.53|1573597|8.673|12.8289|589.183|7.7949||||||||||||||
russ2000_0057|DLX|20090215|0.2688|7.4448||7.72|1584914|12.9534|17.6951|395.0633|5.6513||||||||||||||
russ2000_0057|DLX|20090315|0.2169|9.1341||9.63|1780444|16.0514|26.8226|318.814|3.7282||||||||||339.52|54.226|12.504||
russ2000_0057|DLX|20090415|0.5175|13.7353||14.5|1513864|6.8966|15.7495|741.0472|6.3494||||||||||||||
russ2000_0057|DLX|20090515|0.5046|13.3943||14.14|1581640|7.0721|11.186|722.6487|8.9398||||||||||||||
russ2000_0057|DLX|20090615|0.4686|8.7517||12.81|1558156|7.8064|11.1111|655.065|9||||||||||332.069|71.191|27.776||
russ2000_0057|DLX|20090715|0.5725|10.692||15.65|2214005|6.3898|10.1882|800.2925|9.8153||||||||||||||
russ2000_0057|DLX|20090815|0.6113|11.4161||16.71|1800078|5.9844|9.1545|854.4976|10.9236||||||||||||||
russ2000_0057|DLX|20090915|0.6405|9.0902||17.1|1823997|5.848|9.7758|875.5884|10.2293||||||||||332.297|70.933|28.555||
russ2000_0057|DLX|20091015|0.533|7.5646||14.23|1672406|7.0274|10.6835|728.6343|9.3602||||||||||||||
russ2000_0057|DLX|20091115|0.4832|6.8576||12.9|1861503|7.7519|12.6531|660.5329|7.9032||||||||||||||
russ2000_0057|DLX|20091215|0.56|6.4592||14.79|1887673|6.7613|14.3519|757.0853|6.9677||||||||||340.308|72.716|30.529||
russ2000_0057|DLX|20100115|0.7046|8.1275||18.61|1927895|5.3735|12.2707|952.6273|8.1495||||||||||||||
russ2000_0057|DLX|20100215|0.6796|7.8471||17.95|2196789|5.571|11.188|919.758|8.9381||||||||||||||
russ2000_0057|DLX|20100315|0.7395|7.0617||19.42|2472322|5.1493|10.1411|996.984|9.8608||||||||||335.12|84.046|33.384||
russ2000_0057|DLX|20100415|0.7985|7.6255|0.1997|20.97|2379647|4.7687|11.7618|1076.5725|8.5021||||||||||||||
russ2000_0057|DLX|20100515|0.8175|7.8073|0.2186|21.47|2425091|4.6577|10.9813|1102.2419|9.1064||||||||||||||
russ2000_0057|DLX|20100615|0.7065|5.9116|0.1966|18.75|2688177|5.3333|11.5083|963.3|8.6894||||||||||347.996|82.013|33.614||
russ2000_0057|DLX|20100715|0.7755|6.4886|0.1294|20.58|2802550|4.8591|12.2754|1057.316|8.1463||||||||||||||
russ2000_0057|DLX|20100815|0.6304|5.2747|0.1463|16.73|2951872|5.9773|12.4368|859.5188|8.0406||||||||||||||
russ2000_0057|DLX|20100915|0.7036|4.8485|0.1308|19.13|3425212|5.2274|13.8514|981.4073|7.2195||||||||||367.633|108.27|50.8||
russ2000_0057|DLX|20101015|0.7518|5.1807|0.1267|20.44|3173866|4.8924|15|1048.6497|6.6667||||||||||||||
russ2000_0057|DLX|20101115|0.7794|5.3708|0.1402|21.19|3136887|4.7192|13.6882|1087.1275|7.3056||||||||||||||
russ2000_0057|DLX|20101215|0.8417|5.2246|0.1427|23.02|3837780|4.344|13.278|1181.8008|7.5312||||||||||351.488|79.7|34.825||
russ2000_0057|DLX|20110115|0.894|5.5492|0.1519|24.45|2801723|4.09|12.2924|1255.2141|8.1351||||||||||||||
russ2000_0057|DLX|20110215|0.9342|5.8077|0.1615|25.55|3161605|3.9139|11.2848|1313.689|8.8615||||||||||||||
russ2000_0057|DLX|20110315|0.9634|5.5089|0.1613|26.54|2780845|3.7679|11.1994|1364.0233|8.9291||||||||||349.752|80.358|32.556||
russ2000_0057|DLX|20110415|0.983|5.6233|0.3647|27.08|2888448|3.6928|10.5603|1392.3642|9.4694||||||||||||||
russ2000_0057|DLX|20110515|0.9344|5.3451|0.3724|25.74|3037957|3.885|10.8128|1323.4659|9.2483||||||||||||||
russ2000_0057|DLX|20110615|0.9003|4.7464|0.3117|24.71|3567996|4.0469|12.816|1260.8525|7.8027||||||||||346.274|82.857|35.473||
russ2000_0057|DLX|20110715|0.8577|4.5224|0.4223|23.54|4000113|4.2481|11.7951|1201.338|8.4781||||||||||||||
russ2000_0057|DLX|20110815|0.8063|4.2515|0.3661|22.13|3789965|4.5188|14.5517|1129.3802|6.8721||||||||||||||
russ2000_0057|DLX|20110915|0.6832|3.3355|0.3424|18.6|4337294|5.3763|14.9396|945.1962|6.6936||||||||||355.144|83.123|36.735||
russ2000_0057|DLX|20111015|0.8676|4.2358||23.62|4977714|4.2337|13.4128|1200.307|7.4556||||||||||||||
russ2000_0057|DLX|20111115|0.8397|4.0995||22.86|4815118|4.3745|12.0859|1161.6858|8.2741||||||||||||||
russ2000_0057|DLX|20111215|0.8259|||22.76|5485417|4.3937|12.6523|1156.604|7.9037||||||||||366.426|90.887|39.831||
russ2000_0057|DLX|20120115|0.9279|4.2936||25.57|5665700|3.9108|11.9914|1299.6208|8.3393||||||||||||||
russ2000_0057|DLX|20120215|0.8953|4.1512||24.67|6177654|4.0535|10.7075|1256.522|9.3393||||||||||||||
russ2000_0057|DLX|20120315|0.8306|||23.42|6323387|4.2699|12.0378|1193.9867|8.3071||||||||||377.981|95.161|44.079||
russ2000_0057|DLX|20120415|0.8445|3.5746|2.319|23.81|6724046|4.1999|12.8553|1214.1029|7.7789||||||||||||||
russ2000_0057|DLX|20120515|0.82|3.471|2.54|23.12|7728937|4.3253|12.5883|1178.9189|7.9439||||||||||||||
russ2000_0057|DLX|20120615|0.8667||2.4301|24.94|7682947|4.0096|12.8772|1271.723|7.7657||||||||||371.014|90.23|42.262||
russ2000_0057|DLX|20120715|0.9842|3.989|1.218|28.32|7163719|3.5311|12.1409|1431.7233|8.2366||||||||||||||
russ2000_0057|DLX|20120815|0.9859|3.9961|1.3271|28.37|6715958|3.5249|11.0261|1434.251|9.0694||||||||||||||
russ2000_0057|DLX|20120915|1.0446||1.4133|30.56|6397181|3.2723|11.0607|1544.9669|9.041||||||||||378.338|89.093|41.503||
russ2000_0057|DLX|20121015|1.0771|4.0301|0.4347|31.51|5845792|3.1736|10.6758|1603.9441|9.367||||||||||||||
russ2000_0057|DLX|20121115|0.9845|3.6835|0.454|28.8|5866380|3.4722|11.2294|1465.9978|8.9052||||||||||||||
russ2000_0057|DLX|20121215|1.0869|3.7691|0.4286|32.24|6122388|3.1017|10.9182|1631.7954|9.159||||||||||387.583|88.768|42.647||
russ2000_0057|DLX|20130115|1.2402|4.3011|0.531|36.79|4243034|2.7181|9.8429|1862.0891|10.1596||||||||||||||
russ2000_0057|DLX|20130215|1.3377|4.654|0.6184|39.68|3345637|2.5202|8.9175|2014.8631|11.2139||||||||||||||
russ2000_0057|DLX|20130315|1.3867||0.6487|41.4|3358045|2.4155|8.3|2109.2224|12.0482||||||||||387.553|93.982|45.875||
russ2000_0057|DLX|20130415|1.2775|4.1825|1.1795|38.14|4018230|2.6219|8.3729|1939.9263|11.9433||||||||||||||
russ2000_0057|DLX|20130515|1.2528|4.1013|1.0876|37.4|4586568|2.6738|9.153|1902.2874|10.9254||||||||||||||
russ2000_0057|DLX|20130615|1.1527||1.0195|34.65|4642969|2.886|9.5523|1762.4133|10.4687||||||||||381.433|98.75|48.152||
russ2000_0057|DLX|20130715|1.3643|4.3003|1.0765|41.01|4089664|2.4384|9.3835|2066.5185|10.6571||||||||||||||
russ2000_0057|DLX|20130815|1.3091|4.1263|1.2948|39.35|4054500|2.5413|8.1994|1982.8701|12.196||||||||||||||
russ2000_0057|DLX|20130915|1.3674|4.0419|1.2342|41.66|4002963|2.4004|8.7937|2103.0801|11.3718||||||||||398.08|96.55|46.903||
russ2000_0057|DLX|20131015|1.5457|4.5703|1.2579|47.09|3961338|2.1236|8.3586|2378.0356|11.9637||||||||||||||
russ2000_0057|DLX|20131115|1.631|4.8226|1.3822|49.69|3140896|2.0125|7.6447|2509.3351|13.081||||||||||||||
russ2000_0057|DLX|20131215|1.6795|4.7732|1.437|52.19|3444392|1.9161|7.3091|2627.4534|13.6816||||||||||417.757|94.552|45.722||
russ2000_0057|DLX|20140115|1.5624|4.4403|1.4005|48.55|3301554|2.0597|6.8199|2444.2012|14.663||||||||||||||
russ2000_0057|DLX|20140215|1.6245|4.6242|1.2905|50.48|2799373|1.981|7.8698|2545.4035|12.7068||||||||||||||
russ2000_0057|DLX|20140315|1.6641|4.6973|1.4363|52.47|3139180|1.9059|6.987|2625.7562|14.3123||||||||||406.955|97.192|47.324||
russ2000_0057|DLX|20140415|1.7427|4.9204|1.3532|54.95|3285339|1.8198|6.8562|2750.4673|14.5854||||||||||||||
russ2000_0057|DLX|20140515|1.7789|5.0225|1.4806|56.09|3801741|1.872|6.7115|2807.5289|14.8997||||||||||||||
russ2000_0057|DLX|20140615|1.8238|5.0098|1.4787|58.58|3789971|1.7924|6.5011|2914.8822|15.3821||||||||||405.41|101.68|50.076||
russ2000_0057|DLX|20140715|1.7126|4.7049|2.0518|55.01|3690189|1.9087|6.4863|2737.4461|15.4171||||||||||||||
russ2000_0057|DLX|20140815|1.854|5.0932|1.9615|59.55|3829853|1.8472|6.8473|2963.3688|14.6043||||||||||||||
russ2000_0057|DLX|20140915|1.6943|4.5348|2.0216|55.16|4384642|1.9942|6.2365|2739.7972|16.0348||||||||||413.204|92.98|44.431||
russ2000_0057|DLX|20141015|1.8676|4.9987|4.2928|60.8|4605089|1.8092|6.7236|3020.0394|14.873||||||||||||||
russ2000_0057|DLX|20141115|1.7954|4.8055|4.8757|58.45|4051377|1.9675|6.1238|2903.3109|16.3297||||||||||||||
russ2000_0057|DLX|20141215|1.8685|4.7822|4.8032|62.25|3953328|1.8474|6.2195|3096.4395|16.0784||||||||||448.513|107.7|57.964||
russ2000_0057|DLX|20150115|1.9489|4.9881|1.8315|64.93|3748587|1.7711|6.5132|3229.7481|15.3535||||||||||||||
russ2000_0057|DLX|20150215|1.9975|5.1277|1.9939|66.55|3749686|1.8032|5.9433|3320.1662|16.8258||||||||||||||
russ2000_0057|DLX|20150315|2.041|5.0888|1.8877|69.28|3989750|1.7321|6.203|3459.0811|16.1212||||||||||433.617|94.487|45.94||
russ2000_0057|DLX|20150415|1.9075|4.7562|2.5785|64.75|3271143|1.8533|5.6986|3232.9804|17.5482||||||||||||||
russ2000_0057|DLX|20150515|1.8804|4.6886|2.4403|63.83|3516002|1.88|5.9988|3187.0447|16.6701||||||||||||||
russ2000_0057|DLX|20150615|1.7938|4.2693|2.4047|62|4209843|1.9355|6.1428|3097.52|16.2792||||||||||435.874|107.698|56.063||
russ2000_0057|DLX|20150715|1.8642|4.4367|1.775|64.43|4551344|1.8625|6.6006|3218.9357|15.1502||||||||||||||
russ2000_0057|DLX|20150815|1.6784|3.9946|1.8458|58.01|4968703|2.0686|6.3309|2898.1912|15.7956||||||||||||||
russ2000_0057|DLX|20150915|1.5861|3.81|1.6803|55.74|5127038|2.1529|6.8767|2743.4671|14.5419||||||||||439.816|109.04|56.917||
russ2000_0057|DLX|20151015|1.6945|4.0705|0.8504|59.55|4981323|2.0151|7.5205|2931.045|13.297||||||||||||||
russ2000_0057|DLX|20151115|1.6689|4.009|0.8164|58.65|5079078|2.046|7.2025|2886.7471|13.884||||||||||||||
russ2000_0057|DLX|20151215|1.5335|3.5883|0.8348|54.54|5359821|2.2002|7.1821|2673.4963|13.9234||||||||||463.509|113.72|59.709||
russ2000_0057|DLX|20160115|1.5718|3.6777|1.2343|55.9|5425080|2.1467|8.189|2740.1621|12.2115||||||||||||||
russ2000_0057|DLX|20160215|1.6142|3.7728|1.2357|57.41|5725105|2.0902|8.3557|2811.006|11.9678||||||||||||||
russ2000_0057|DLX|20160315|1.7239|3.8991|1.3805|62.49|4732391|1.9203|7.3641|3056.3859|13.5793||||||||||459.298|114.672|58.102||
russ2000_0057|DLX|20160415|1.7319|3.9176|0.7591|62.78|4947316|1.9114|7.6326|3070.8837|13.1017||||||||||||||
russ2000_0057|DLX|20160515|1.7967|4.0643|0.8078|65.13|4628287|1.8425|7.4038|3185.8339|13.5065||||||||||||||
russ2000_0057|DLX|20160615|1.8057|3.9623|0.8375|66.37|4863569|1.808|7.1473|3236.2012|13.9913||||||||||450.642|114.164|58.389||
russ2000_0057|DLX|20160715|1.8389|4.0358|0.8999|67.59|4982111|1.7754|6.8487|3296.1818|14.6013||||||||||||||
russ2000_0057|DLX|20160815|1.8546|4.0704|0.9298|68.17|5349820|1.7603|6.8567|3324.4668|14.5842||||||||||||||
russ2000_0057|DLX|20160915|1.7915|3.8197|0.927|66.82|4881125|1.7959|6.7599|3246.5165|14.7932||||||||||458.92|116.093|58.663||
russ2000_0057|DLX|20161015|1.6409|3.4992|1.3736|61.2|4674223|1.9608|7.1129|2974.0936|14.0589||||||||||||||
russ2000_0057|DLX|20161115|1.8151|3.8708|1.2788|67.7|4508149|1.7725|7.7869|3289.9695|12.8421||||||||||||||
russ2000_0057|DLX|20161215|1.8965||1.427|71.61|4479259|1.6757|6.5517|3479.981|15.2632||||||||||480.202|109.342|54.228||
russ2000_0057|DLX|20170115|1.9293|4.0144|2.1651|72.85|4435957|1.6472|6.44|3536.5761|15.5279||||||||||||||
russ2000_0057|DLX|20170215|1.9489|4.0522|2.2584|73.59|4787540|1.6307|6.4857|3569.8509|15.4185|1.75|||||||||||||
russ2000_0057|DLX|20170315|1.8778|3.8333|2.2307|72.17|4798601|1.6627|6.3401|3500.3893|15.7725|1.75|||||||||487.766|115.697|57.066||
russ2000_0057|DLX|20170415|1.871|3.8194|34.5305|71.91|4646944|1.6688|6.7599|3487.7357|14.7931|1.75|||||||||||||
russ2000_0057|DLX|20170515|1.7734|3.6202|36.278|68.16|4653547|1.7606|6.3675|3305.8554|15.7047|1.6667|3|79|||||||||||
russ2000_0057|DLX|20170615|1.7643|3.5268|35.4764|69.22|4846431|1.7336|6.5114|3346.8562|15.3578||||||||||485.232|124.491|59.579||
russ2000_0057|DLX|20170715|1.8402|3.6788||72.2|4625524|1.662|6.66|3491.1805|15.015|1.6667|||||||||||||
russ2000_0057|DLX|20170815|1.7676|3.5336||69.35|4688524|1.7304|6.7503|3353.3707|14.8141|1.6667|||||||||||||
russ2000_0057|DLX|20170915|1.8173|||72.96|4911114|1.6447|6.8672|3527.9297|14.562|1.6667|||||||||497.669|85.901|28.801||
russ2000_0057|DLX|20171015|1.7349|3.526||69.65|4735409|1.7229|5.4817|3351.6694|18.2426|1.6667|||||||||||||
russ2000_0057|DLX|20171115|1.771|3.5995||71.1|4595827|1.6878|6.0133|3421.4458|16.6299||||||||||||||
russ2000_0057|DLX|20171215|1.8941|||76.84|4491062|1.5617|5.4898|3697.6637|18.2157|1.6667|2|76|||||||494.89|130.749|84.709||
russ2000_0057|DLX|20180115|1.8307|3.5088|12.6817|77.69|4098227|1.5446|6.1243|3561.4693|16.3284|1.5|2|92.5|2122.0195||6.1127|||530.4095||||74.27|
russ2000_0057|DLX|20180215|1.7501|3.3522|11.7027|71|4587301|1.6901|6.6367|3402.5756|15.0678|2|1|100|2179.1||6|||561.2|||||
russ2000_0057|DLX|20180315|1.8141||12.0531|74.01|4807112|1.6214|6.4437|3539.3654|15.5191|1.5|2|100|2147.3||6.085||||491.914|120.138|63.336||
russ2000_0057|DLX|20180415|1.68|3.1182|3.0891|68.54|4568342|1.7508|6.5308|3279.2963|15.3121|1.5|||2190||6.005|||561.5|||||
russ2000_0057|DLX|20180515|1.631|3.0272|2.8463|66.54|4266503|1.8034|7.0878|3183.6063|14.1088||||||||||||||
russ2000_0057|DLX|20180615|1.6137||2.8297|66.21|4828328|1.8124|7.1293|3167.8174|14.0267|1.5|||2182.7||6.025|||561.6|488.244|117.635|60.207||
russ2000_0057|DLX|20180715|1.4363|2.6103|2.8718|58.93|4671402|2.0363|7.4074|2806.3762|13.5|1.5|2|97.5|2172.55||5.955|||555.4|||||
russ2000_0057|DLX|20180815|1.4433|2.6231|2.5527|59.22|3621377|2.0263|8.3333|2820.1867|12|1.5|||2161.15||5.945||||||||
russ2000_0057|DLX|20180915|1.3795||2.571|56.94|3853526|2.1075|8.2742|2711.6081|12.0857|1.5|||2153.85||5.92|||552|493.19|18.48|-31.083||
russ2000_0057|DLX|20181015|1.1438|2.0334||47.21|3473457|2.5418|6.6924|2186.1393|14.9423|2|3|78.3333|2125.2||5.7433|||534|||||
russ2000_0057|DLX|20181115|1.2199|2.1686||50.35|2832977|2.3833|7.3446|2331.5423|13.6154||||||||||||||
russ2000_0057|DLX|20181215|0.9043|1.8748||38.44|2523278|3.1217|8.595|1716.2307|11.6346||||||||||524.676|114.59|57.169||
russ2000_0057|DLX|20190115|1.1049|2.2908||46.97|1925009|2.5548|7.6409|2097.0696|13.0874|2|3|62.6667|2172.25|2074.6333|5.755|5.51|510.7|496.1|||||
russ2000_0057|DLX|20190215|1.0946|2.2201||46.53|1935018|2.579|6.7342|2032.3048|14.8496|2|||2097.9333|2045.3667|5.7333|5.47|499.75|506.05|||||
russ2000_0057|DLX|20190315|1.0033|||43.72|2400832|2.7447|7.6766|1907.849|13.0265|2|||||||||499.065|97.958|41.19||
russ2000_0057|DLX|20190415|1.0262|2.1742||44.72|1968782|2.6834|6.4915|1951.5048|15.4047|2|3|60|2097.9333|2045.3667|5.7333|6.33|467|461.5|||||
russ2000_0057|DLX|20190515|0.8536|1.8086||37.2|2380155|3.2258|6.6112|1623.3448|15.1259||||||||||||||
russ2000_0057|DLX|20190615|0.909|||40.66|2540010|2.9513|7.0031|1774.3333|14.2793||||||||||493.986|86.509|32.582||
russ2000_0057|DLX|20190715|0.9976|2.1424||44.62|2136309|2.6894|5.8318|1915.5991|17.1475|2|||2063.8667|2030.3|6|5.8533|471.7|478.8|||||
russ2000_0057|DLX|20190815|1.0302|2.2125||46.08|2494714|2.6042|5.6523|1978.2789|17.692|2|||2050.2333|2019.6333|6.86|6.33|478.2|464.2|||||
russ2000_0057|DLX|20190915|1.0728|3.9381||49.16|2556047|2.441|5.2639|2069.5868|18.9973|2|||||5.82|5.675|478.2|464.2|493.593|-308.006|-318.493||
russ2000_0057|DLX|20191015|1.131|4.1523||51.83|3076188|2.3153|-9.555|2182.1415||2|||2050.2333|2019.6333|6.525|6.47|473.5|466.8|||||
russ2000_0057|DLX|20191115|1.1147|4.0922||51.08|4075405|2.3493|-8.7518|2150.5651||2|3|62.6667|2004.3667|2006.2667|6.525|6.47|475.2|460.25|||||
russ2000_0057|DLX|20191215|1.0707|3.6838||49.92|4241412|2.4038|-8.7657|2102.9299||2|||2004.3667|||||460.25|522.07|98.626|44.824||
russ2000_0057|DLX|20200115|1.0338|3.5569||48.2|4164981|2.4896|-10.019|2030.4732||2|||||||||||||
russ2000_0057|DLX|20200215|0.7142|2.4612||33.3|3925937|3.6036|-9.7737|1404.9769||2|3|58|2048.2|2018.65|6.4|5.57|419.9|441.5|||||
russ2000_0057|DLX|20200315|0.5532|1.5002||25.93|3315479|4.6278|-15.4925|1081.0476||2|2|63|2096|2018.65|6.4|5.57|419.9|341.4|486.423|-27.912|-60.131||
russ2000_0057|DLX|20200415|0.601|2.4862||28.17|2315974|4.2599|-28.4177|1178.399|||||||||||||||
russ2000_0057|DLX|20200515|0.4977|2.0591||23.33|2713797|5.1436|-34.6959|975.9336||2|2|36|1787|1701.45|4.745|3.575|326|341.3|||||
russ2000_0057|DLX|20200615|0.5192|2.0304||23.54|2910642|5.0977|-29.8202|985.2667|||||||||||410.405|52.786|14.859||
russ2000_0057|DLX|20200715|0.6226|2.4351||28.23|2768549|4.2508|-39.3417|1181.657||2|||1757.15|1739.5|4.395|3.15|326||||||
russ2000_0057|DLX|20200815|0.6264|2.4497||28.4|2840595|4.2254|-26.5328|1188.7729||2|2|38|1758.75|1754.65|4.975|4.23|338|328|||||
russ2000_0057|DLX|20200915|0.5822|2.108||25.73|2689707|4.6638|-26.9796|1077.9069||2||||1754.65||4.23|||439.461|74.593|29.417||
russ2000_0057|DLX|20201015|0.4851|1.7565||21.44|2531315|5.597|2.5691|898.2074|38.9242|2||||1754.65||4.23|||||||
russ2000_0057|DLX|20201115|0.5824|2.1088||25.74|2358717|4.662|2.7049|1078.3516|36.9697|2|||1680.6|1754.65|4.45|4.31|324.5|328.3|||||
russ2000_0057|DLX|20201215|0.6876|2.2667||29.2|2223450|4.1096|2.4167|1225.6116|41.3788|2|2|38||1767.1||4.88|356.4|357|454.493|68.819|28.227||
russ2000_0057|DLX|20210115|0.798|2.6308||33.89|2240895|3.5409|0.5639|1422.465|177.3333|2|2|38|1825.5||||||||||
russ2000_0057|DLX|20210215|0.9308|3.0727||39.53|1853191|3.0357|0.4747|1661.4222|210.6667|2|2|48|1818.85|1781.1|5.28|4.96|361.15|380.2|||||
russ2000_0057|DLX|20210315|1.0162|3.1624||41.96|2166662|2.8599|0.4398|1766.6838|227.3889|2|||1818.85||||||441.264|65.819|24.292||
russ2000_0057|DLX|20210415|1.0661|3.3254||44.02|2122275|2.726|5.0656|1857.7144|19.2955|2|||1970.65|1859.2|5.355|5.09|380.3|411.5|||||
russ2000_0057|DLX|20210515|1.1034|3.4417||45.56|2448085|2.6339|4.8976|1922.7049|20.4864|2|2|51|1967|1787.2|5.405|4.95|359.3|411.45|||||
russ2000_0057|DLX|20210615|1.1188|3.6807||47.77|2374773|2.512|4.7241|2031.9925|21.7955|2|||||5.62|5.2|||478.216|61.742|12.1||
russ2000_0057|DLX|20210715|1.0281|3.3831||43.9|2614158|2.7335|4.8619|1867.7167|20.4695|2|||||||394.7||||||
russ2000_0057|DLX|20210815|0.8981|2.9554||38.35|3020374|3.1291|5.1288|1631.5931|20.6714|2|||2159.4|1982.8|5.62|5.16|406|449.9|||||
russ2000_0057|DLX|20210915|0.8046|2.7419||35.89|2803061|3.3435|5.5239|1528.9499|16.8638|1.6667|3|52.3333|2161.2667|1985.4|5.53|5.1833|406.6|450.2667|532.141|80.591|12.464||
russ2000_0057|DLX|20211015|0.7996|2.7254|0.1344|35.67|2950115|3.3642|4.676|1519.7489|21.7018|1.6667|3|52.3333|||5.17|4.96|406.1667|450.4667|||||
russ2000_0057|DLX|20211115|0.7586|2.5856|0.1355|33.84|3362674|3.5461|4.6392|1441.7803|21.6784|1.6667|3|52.3333|2175.3|1999.4333|5.19|4.9467|403.8|451.1|||||
russ2000_0057|DLX|20211215|0.6802|2.3862|0.1167|32.11|3342269|3.7372|5.3841|1371.097|19.883|1.3333|3|52.3333||1999.1667||4.8367|402.2667||570.6|89.971|13.8||
russ2000_0057|DLX|20220115|0.6376|2.2368|0.032|30.1|3245646|3.9867|4.4343|1285.27|22.5655|1.3333|3|52.3333|2241.05|2173.5|5.47|4.98|449.4|471.1|||||
russ2000_0057|DLX|20220215|0.6997|2.4545|0.0292|33.03||3.6331|4.6895|1410.381|20.869|1.3333|3|50.6667|2251.2333|2196.8|5.2833|4.9233|441.8|460.2333|||||