russ2000_0175|DK|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0175|DK|1|Delek US Holdings Inc PS Ratio|Delek US Holdings Inc Price to Book Value|Delek US Holdings Inc PEG Ratio|Delek US Holdings Inc Price (USD)|Delek US Holdings Inc Short Interest|Delek US Holdings Inc Dividend Yield|Delek US Holdings Inc Earnings Yield|Delek US Holdings Inc Market Cap (USD)|Delek US Holdings Inc PE Ratio|Delek US Holdings Inc Consensus Recommendation|Delek US Holdings Inc Price Target Num Estimates|Delek US Holdings Inc Price Target (USD)|Delek US Holdings Inc Revenue Estimates for Next Fiscal Year (USD)|Delek US Holdings Inc Revenue Estimates for Current Fiscal Year (USD)|Delek US Holdings Inc EPS Estimates for Next Fiscal Year (USD)|Delek US Holdings Inc EPS Estimates for Current Fiscal Year (USD)|Delek US Holdings Inc EBITDA Estimates for Current Fiscal Year (USD)|Delek US Holdings Inc EBITDA Estimates for Next Fiscal Year (USD)|Delek US Holdings Inc Revenue (Quarterly) (USD)|Delek US Holdings Inc EBITDA (Quarterly) (USD)|Delek US Holdings Inc Net Income (Quarterly) (USD)||
russ2000_0175|DK|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0175|DK|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|daily|daily|monthly|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0175|DK|5|7.01824817518|7.00972053463|7.01824817518|14.0024271845|15.9141274238|6.18106508876|7.01824817518|7.01824817518|7.00551724138|7.76495726496|5.02493074792|5.02493074792|7.26341463415|6.59649122807|4.04632152589|3.81543624161|3.66774193548|3.93915343915|91.3142857143|91.3142857143|91.3142857143||
russ2000_0175|DK|6|822|823|822|412|361|845|822|822|725|234|361|361|205|171|367|298|310|378|70|70|70||
russ2000_0175|DK|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0175|DK|20040315|||||||||||||||||||155.722|155.722|0.349||
russ2000_0175|DK|20040615|||||||||||||||||||219.349|219.349|3.14||
russ2000_0175|DK|20040915|||||||||||||||||||242.9|242.9|1.261||
russ2000_0175|DK|20041215|||||||||||||||||||239.929|-597.571|2.55||
russ2000_0175|DK|20050315|||||||||||||||||||229.087|229.087|0.165||
russ2000_0175|DK|20050615|||||||||||||||||||459.707|459.707|6.863||
russ2000_0175|DK|20050915|||||||||||||||||||698.747|698.747|32.492||
russ2000_0175|DK|20051215|||||||||||||||||||644.359|-1267.441|24.58||
russ2000_0175|DK|20060315|||||||||||||||||||659.8|29.7|12.9||
russ2000_0175|DK|20060515|0.2599|6.0463|0.0084|16.25|255399||12.0615|802.5859|8.2908|||||||||||||15.6|
russ2000_0175|DK|20060615|0.2345|5.7507|0.0076|14.66|48339||13.3697|746.0459|7.4796||||||||||819.6|73.6|42.2|13.18|
russ2000_0175|DK|20060715|0.2227|2.2461|0.0064|15.22|424676||17.6587|769.4553|5.6629|||||||||||||15.95|
russ2000_0175|DK|20060815|0.24|2.3689|0.0069|17.48|424988||16.3904|828.9965|6.1011|||||||||||||21.31|
russ2000_0175|DK|20060915|0.2769|3.1241|0.0079|18.8|543681||14.2021|956.7301|7.0412||||||||||920.8|49.413|26.3|16.61|
russ2000_0175|DK|20061015|0.2567|2.3603|0.0621|17.47|709202||13.4516|889.0466|7.434|||||||||||||18.35|
russ2000_0175|DK|20061115|0.2665|2.5238|0.0645|18.14|644964||12.9548|923.1428|7.7191|||||||||||||17.15|17.04
russ2000_0175|DK|20061215|0.251|2.3465|0.0608|17.57|464897||13.7588|869.1995|7.2681||||||||||615.8|22.4|11.6|16.64|
russ2000_0175|DK|20070115|0.2447|2.0606|0.4694|15.22|548196||12.4026|787.5545|8.0628|||||||||||||16.24|
russ2000_0175|DK|20070215|0.2671|2.2492|0.5123|15.79|432297||11.3623|859.6617|8.801|||||||||||||17|
russ2000_0175|DK|20070315|0.2536|2.1355|0.4864|16.79|628120||11.9674|816.1928|8.356||||||||||805.6|42.7|20.9|18.84|
russ2000_0175|DK|20070415|0.3173|2.5754|9.7159|19.17|688101||10.0866|1003.8762|9.9141|||||||||||||18.76|
russ2000_0175|DK|20070515|0.3454|2.8036|10.5771|21.77|871154||9.2653|1092.8597|10.7929|||||||||||||21.11|23.85
russ2000_0175|DK|20070615|0.3923|3.1841|12.0124|24.2|1064036||8.1582|1241.1654|12.2576||||||||||1103|110.4|67.2|26.89|
russ2000_0175|DK|20070715|0.4252|3.1354||28.59|1643674||8.5053|1441.6564|11.7573|||||||||||||26.36|
russ2000_0175|DK|20070815|0.3644|2.6868||22.97|1401170||9.9252|1235.4124|10.0753|||||||||||||27.42|
russ2000_0175|DK|20070915|0.4245|3.1298||26.17|1140204||8.5205|1439.0912|11.7364||||||||||1064.9|42.8|20.4|27.07|
russ2000_0175|DK|20071015|0.3723|2.552||25|1158264||8.8697|1367.3791|11.2743|||||||||||||24.88|
russ2000_0175|DK|20071115|0.3407|2.3357||22.89|1093352|0.6553|9.6913|1251.4631|10.3186|||||||||||||20.82|
russ2000_0175|DK|20071215|0.2739|1.878||17.82|916085|0.8148|12.0533|1006.215|8.2965||||||||||927.4|-5.8|-12.1|20.18|
russ2000_0175|DK|20080115|0.2744|2.1132||17.67|970636|0.7732|9.0188|1082.992|11.0879|||||||||||||15.48|
russ2000_0175|DK|20080215|0.2219|1.709||16.31|1134269|0.8971|11.152|875.8389|8.967|||||||||||||16.15|
russ2000_0175|DK|20080315|0.2041|1.5718||14.07|1367867|1.0631|12.1252|805.5597|8.2473||||||||||1218.2|15.5|-5|13.47|
russ2000_0175|DK|20080415|0.1631|1.4066||12.68|1186263|1.1719|10.0987|706.8102|9.9023|||||||||||||12.3|
russ2000_0175|DK|20080515|0.1355|1.1684||10.98|1213860|1.3263|12.1572|587.1301|8.2256|||||||||||||12.49|
russ2000_0175|DK|20080615|0.1631|1.4066||11.39|1479275|1.1381|10.0987|706.8102|9.9023||||||||||1449.6|21.7|4|9.37|
russ2000_0175|DK|20080715|0.1065|0.9975||8.61|1625989|1.652|1.1957|493.8615|83.6364|||||||||||||7.71|
russ2000_0175|DK|20080815|0.1051|0.9845||7.53|1382678|1.875|1.2115|487.4198|82.5455|||||||||||||7.75|
russ2000_0175|DK|20080915|0.094|0.8804||8.21|1484940|1.9815|1.3547|435.8865|73.8182||||||||||1465.1|57|25.4|9.78|
russ2000_0175|DK|20081015|0.0949|0.8998||8.23|1180383|2.1429|2.2599|475.0733|44.25|||||||||||||4.76|
russ2000_0175|DK|20081115|0.0636|0.6029||5.39|858260|2.4917|3.3727|318.326|29.65|||||||||||||3.85|
russ2000_0175|DK|20081215|0.0523|0.4961||4.88|717673|2.6738|3.5398|261.9613|28.25||||||||||590.8|16.2|2.1|5.31|
russ2000_0175|DK|20090115|0.063|0.5521||5.49|552615|2.5|8.0592|294.7065|12.4082|||||||||||||6.37|6.95
russ2000_0175|DK|20090215|0.0885|0.7753||8.47|677200|2.0464|6.6576|413.8774|15.0204|||||||||||||6.8|
russ2000_0175|DK|20090315|0.0769|0.6738||8.8|613316|2.5295|7.6443|359.6701|13.0816||||||||||368.3|13|-3|10.77|
russ2000_0175|DK|20090415|0.1559|1.1222||11.63|1503939|1.3812|5.1181|598.0186|19.5385|||||||||||||9.94|
russ2000_0175|DK|20090515|0.1516|1.091||10.56|1136460|1.3863|4.5815|581.3771|21.8269|||||||||||||9.12|
russ2000_0175|DK|20090615|0.1412|1.0164||8.81|890638|1.4866|5.526|541.6524|18.0962||||||||||613.3|63.6|29.6|8.06|
russ2000_0175|DK|20090715|0.138|0.7417|0.0108|7.71|1159405|1.9455|11.6061|414.0224|8.6162|||||||||||||8.23|
russ2000_0175|DK|20090815|0.1507|0.81|0.0104|8.42|887878|1.7815|12.0146|452.1591|8.3232|||||||||||||7.23|
russ2000_0175|DK|20090915|0.144|0.7744|0.0102|8.05|1140908|1.8634|12.2222|432.2898|8.1818||||||||||835.6|13.7|-4.8|8.33|
russ2000_0175|DK|20091015|0.1868|0.8072|0.1717|8.01|1397097|1.8072|5.0648|445.715|19.7442|||||||||||||7.24|
russ2000_0175|DK|20091115|0.151|0.6525|0.1355|7.01|1119271|2.2355|6.4179|360.331|15.5814|||||||||||||6.74|
russ2000_0175|DK|20091215|0.1478|0.6389|0.1288|6.14|838272|2.2831|6.7504|352.8129|14.814||||||||||849.5|-7|-21.1|6.75|
russ2000_0175|DK|20100115|0.1546|0.7686||7.6|857886|1.9737|-0.1304|408.1246||||||||||||||7.56|
russ2000_0175|DK|20100215|0.1464|0.7281||7.2|893411|2.0833|-0.1401|386.6443||||||||||||||7.45|
russ2000_0175|DK|20100315|0.1552|0.7716||7.63|882303|1.9659|-0.1285|409.7356|||||||||||892.9|1.1|-14.1|7.6|
russ2000_0175|DK|20100415|0.1332|0.8252||7.26|834449|1.9157|-2.7344|425.4783||||||||||||||6.86|
russ2000_0175|DK|20100515|0.1225|0.7588||6.65|1075956|2.0833|-3.1065|391.2444||||||||||||||6.34|
russ2000_0175|DK|20100615|0.1053|0.6524||6.61|1024379|2.4233|-3.2012|336.3615|||||||||||997.7|48.4|15|7.33|
russ2000_0175|DK|20100715|0.1114|0.7562||7.36|1012395|2.038|-6.3003|400.2478||||||||||||||6.99|
russ2000_0175|DK|20100815|0.1114|0.7562||7.36|1148387|2.038|-6.3003|400.2559||||||||||||||6.97|6.71
russ2000_0175|DK|20100915|0.1046|0.71||6.88|1208554|2.1708|-6.8017|375.7838|||||||||||875.5|8.5|-9.9|7.11|
russ2000_0175|DK|20101015|0.1059|0.7435||7.13|1284399|2.1277|-7.9545|383.4897||||||||||||||7.31|
russ2000_0175|DK|20101115|0.11|0.772||7.05|1332835|2.0492|-7.5472|398.1765||||||||||||||7.06|
russ2000_0175|DK|20101215|0.1118|0.7846||7.44|1293084|2.0161|-7.5676|404.704|||||||||||989.5|-47.7|-70.9|7.3|
russ2000_0175|DK|20110115|0.1049|0.891|-0.0003|7.26|1319509|2.0661|-20.1936|394.9672||||||||||||||7.68|
russ2000_0175|DK|20110215|0.124|1.053|-0.0004|8.58|1159019|1.7483|-16.1683|466.7795||||||||||||||10.85|
russ2000_0175|DK|20110315|0.159|1.35|-0.0005|11|703745|1.3636|-13.0824|598.4352|||||||||||1143.5|50.2|16.9|12.83|
russ2000_0175|DK|20110415|0.191|1.6682|-0.0472|13.29|1008752|1.0669|-6.5489|765.6935||||||||||||||13.51|
russ2000_0175|DK|20110515|0.1765|1.6351|-0.0454|15.04|983518|1.1547|-6.8095|750.4972||||||||||||||14.35|
russ2000_0175|DK|20110615|0.1951|1.8075|-0.0511|14.36|1469399|1.0446|-6.0462|829.649|||||||||||1848.7|127.5|62.1|13.98|
russ2000_0175|DK|20110715|0.1776|1.6232||15.64|1876487|0.9591|-0.5671|905.1009||||||||||||||16.9|
russ2000_0175|DK|20110815|0.1782|1.6316||15.69|1802152|0.956|-0.5795|909.7784||||||||||||||14.16|
russ2000_0175|DK|20110915|0.1591|1.4569||13.51|2184009|1.0707|-0.6177|812.3642|||||||||||2205|171.2|85.3|12.47|
russ2000_0175|DK|20111015|0.1099|1.0763||14.01|1962958|1.2397|12.7153|701.9452|7.8645|||||||||||||14.18|
russ2000_0175|DK|20111115|0.1279|1.2525||16.18|1782251|1.0653|10.573|816.8695|9.4581|||||||||||||11.29|
russ2000_0175|DK|20111215|0.1009|0.9883||11.11|1591882|1.3501|14.5403|644.5611|6.8774||||||||||2001|24.2|-6|10.77|
russ2000_0175|DK|20120115|0.0935|1.0437||11.75|1023015|1.2766|23.2479|681.9277|4.3015|||||||||||||12.29|12.59
russ2000_0175|DK|20120215|0.112|1.2497||13.64|1061499|1.0661|21.0201|816.5721|4.7574|||||||||||||12.99|
russ2000_0175|DK|20120315|0.1039|1.1625||14.71|1120652|1.1485|20.0738|759.5565|4.9816||||||||||2170.4|104|46.2|14.82|
russ2000_0175|DK|20120415|0.1073|1.2622||14.87|1254338|0.9908|21.3476|881.0481|4.6844|||||||||||||15.8|
russ2000_0175|DK|20120515|0.1155|1.3583||15.96|1524101|0.9208|19.9377|948.1269|5.0156|||||||||||||16.66|
russ2000_0175|DK|20120615|0.1088|1.2791||15.34|1271535|0.9778|19.9253|892.834|5.0188||||||||||2134.2|138.3|67.8|16.99|
russ2000_0175|DK|20120715|0.1282|1.4306||18.55|1214944|0.8086|17.5335|1082.9694|5.7034|||||||||||||19.6|19.74
russ2000_0175|DK|20120815|0.1505|1.6851||24.15|800106|0.6887|16.2849|1275.6241|6.1407|||||||||||||26.05|
russ2000_0175|DK|20120915|0.1892|2.1191||25.89|992701|0.5476|12.5528|1604.194|7.9664||||||||||2237.6|177.1|94.5|25.64|
russ2000_0175|DK|20121015|0.1799|1.8118|0.0652|26.14|1956812|0.5778|12.99|1544.3864|7.6982|||||||||||||23.01|
russ2000_0175|DK|20121115|0.1761|1.7743|0.064|26.12|1976675|0.5901|13.2341|1512.4493|7.5562|||||||||||||26.08|
russ2000_0175|DK|20121215|0.1799|1.8127|0.066|26.54|1761221|0.8183|12.8322|1545.1734|7.7929||||||||||2184.5|136.4|64.3|26.38|
russ2000_0175|DK|20130115|0.1795|1.7389|0.0834|26.23|1295499|0.8101|17.6244|1563.8195|5.674|||||||||||||31.51|
russ2000_0175|DK|20130215|0.2421|2.3455|0.1101|37.71|1764941|0.6006|13.3548|2109.3379|7.488|||||||||||||36.86|
russ2000_0175|DK|20130315|0.2669|2.5903|0.1247|39.29|1681193|0.7049|11.7905|2329.4353|8.4814||||||||||2259.9|156.5|77.5|39.8|
russ2000_0175|DK|20130415|0.2429|2.2497|0.129|37.71|1473293|0.7729|13.3404|2093.3244|7.496|||||||||||||37.32|
russ2000_0175|DK|20130515|0.2379|2.2035|0.1314|37.99|1854806|0.7891|13.0918|2050.3754|7.6383|||||||||||||35.87|
russ2000_0175|DK|20130615|0.2364|2.229|0.118|34.63|1961770|1.119|14.5779|2074.06|6.8597||||||||||2187.4|106.2|46.6|31.31|
russ2000_0175|DK|20130715|0.1895|1.7034|0.135|27.86|2729169|1.3909|17.0545|1645.3336|5.8635|||||||||||||28.29|30.25
russ2000_0175|DK|20130815|0.2036|1.8612|0.1491|29.47|2368226|1.2951|15.4429|1797.7073|6.4755|||||||||||||25.18|
russ2000_0175|DK|20130915|0.1694|1.5489|0.1243|23.04|2263705|2.008|18.5302|1496.0866|5.3966||||||||||2321.8|33.7|-1.7|21.61|
russ2000_0175|DK|20131015|0.1446|1.3291||20.17|3232455|2.3267|14.5412|1270.8627|6.877|||||||||||||26.51|
russ2000_0175|DK|20131115|0.1638|1.5315||24.35|3898563|2.0534|12.2279|1464.4528|8.178|||||||||||||25.71|
russ2000_0175|DK|20131215|0.1964|1.836||29.19|3136880|1.8842|9.9935|1755.5391|10.0065||||||||||1937.7|37.7|-4.7|31.9|
russ2000_0175|DK|20140115|0.2377|2.2211||34.48|2055603|1.5951|5.7761|2076.6994|17.3128|||||||||||||32.26|
russ2000_0175|DK|20140215|0.2008|1.8764||28.74|2589719|1.8881|6.6057|1754.4737|15.1385|||||||||||||28.82|
russ2000_0175|DK|20140315|0.1993|1.8624||30.01|1975647|1.9025|7.2761|1741.3852|13.7436||||||||||1865.7|92.8|33.7|28.65|
russ2000_0175|DK|20140415|0.2149|1.8259||28.93|2316065|2.0101|4.161|1770.3826|24.0325|||||||||||||31.21|
russ2000_0175|DK|20140515|0.2346|1.9935||31.5|2574159|1.8411|3.8057|1932.8901|26.2764|||||||||||||29.84|
russ2000_0175|DK|20140615|0.2235|1.9326||31.05|2496727|1.9324|4.0117|1873.8799|24.9268||||||||||2374.7|134.1|54.9|32.18|
russ2000_0175|DK|20140715|0.203|1.695||28.83|3125816|2.0812|4.802|1706.39|20.8248|||||||||||||27.74|29.22
russ2000_0175|DK|20140815|0.2193|1.8705||34.53|2852502|1.9262|4.8393|1883.0175|20.6642|||||||||||||34.4|
russ2000_0175|DK|20140915|0.2475|2.1113||33.43|3031041|1.7065|3.947|2125.422|25.3358||||||||||2322.2|150.2|72.5|33.49|
russ2000_0175|DK|20141015|0.2283|1.8282||30.46|3608382|1.8467|8.4707|1893.9656|11.8053|||||||||||||31.74|
russ2000_0175|DK|20141115|0.2243|1.8655||31.91|2586256|1.8803|7.9708|1932.6738|12.5458|||||||||||||31.72|
russ2000_0175|DK|20141215|0.2048|1.7036||30.35|2507280|2.059|8.5203|1764.9049|11.7366||||||||||456.6|66.5|37.5|26.35|
russ2000_0175|DK|20150115|0.2405|1.6261|0.1131|28.44|1800919|2.1097|12.4025|1628.8157|8.0629|||||||||||||27.88|30.85
russ2000_0175|DK|20150215|0.2667|1.8027|0.1325|32.6|1477904|1.9029|10.5897|1805.7862|9.4431|||||||||||||37.28|
russ2000_0175|DK|20150315|0.3089|2.0887|0.1499|36.1|1681527|1.6425|9.361|2092.2411|10.6826||||||||||1150.6|21.7|-16.1|38.2|
russ2000_0175|DK|20150415|0.3728|2.3807|0.1527|39.72|2510287|1.4993|6.342|2295.203|15.768|||||||||||||39.84|
russ2000_0175|DK|20150515|0.3462|2.2115|0.1426|36.61|2573769|1.6142|6.7898|2132.1344|14.728|||||||||||||37.65|
russ2000_0175|DK|20150615|0.3515|2.2454|0.1462|37.13|3414768|1.5898|6.6243|2164.8306|15.096||||||||||1693.1|122.4|48.3|36.95|
russ2000_0175|DK|20150715|0.4163|2.0089|0.2292|39.99|3139103|1.5132|5.9773|2516.6093|16.73|||||||||||||38.04|
russ2000_0175|DK|20150815|0.3614|1.7442|0.199|34.89|3297847|1.7432|6.8855|2184.9575|14.5232|||||||||||||35.87|30.76
russ2000_0175|DK|20150915|0.3091|1.4918|0.1702|29.85|3045521|2.038|8.0503|1868.8306|12.4219||||||||||1293.5|58.3|18.7|27.7|
russ2000_0175|DK|20151015|0.3524|1.3822||26.31|2882473|2.228|5.3472|1684.9428|18.7014|||||||||||||26.05|
russ2000_0175|DK|20151115|0.3889|1.5165||26.64|1845835|2.0188|4.8452|1848.6642|20.6389|||||||||||||27.75|
russ2000_0175|DK|20151215|0.3702|1.4436||26.25|2237002|2.1209|5.0901|1759.7144|19.6458||||||||||1123|-8.3|-31.5|24.13|
russ2000_0175|DK|20160115|0.2745|1.272||23.08|2445461|2.5413|1.2283|1467.0546|81.4138|||||||||||||17.46|
russ2000_0175|DK|20160215|0.1874|0.8685||16.12|2408351|3.7221|1.799|1001.6484|55.5862|||||||||||||13.59|
russ2000_0175|DK|20160315|0.1841|0.8529||15.83|2622807|3.7903|1.832|983.6303|54.5862||||||||||886.1|-3.6|-29.2|14.95|
russ2000_0175|DK|20160415|0.1761|0.7834||15.48|3240512|4.2553|0.7092|874.1619|141|||||||||||||16.89|
russ2000_0175|DK|20160515|0.185|0.8209||14.4|3988487|4.0486|0.6748|915.9308|142|||||||||||||13.17|
russ2000_0175|DK|20160615|0.1776|0.7876||14.22|4580995|4.2194|0.7032|878.8486|143.9||||||||||1147.3|30.5|-7|12.69|
russ2000_0175|DK|20160715|0.1809|0.7144||12.87|5944843|4.662|-6.216|795.6697||||||||||||||12.66|
russ2000_0175|DK|20160815|0.176|0.6949||12.52|5548464|4.7923|-6.3898|774.0315||||||||||||||16.7|
russ2000_0175|DK|20160915|0.2429|0.9592||18.09|5533502|3.4722|-4.6296|1068.3118|||||||||||1079.9|-224.1|-161.7|16.71|
russ2000_0175|DK|20161015|0.2577|1.1472||17.2|4657590|3.413|-21.0466|1087.7326||||||||||||||17.49|
russ2000_0175|DK|20161115|0.2335|1.0395||15.13|4924390|3.7665|-23.2266|985.6449||||||||||||||20.12|
russ2000_0175|DK|20161215|0.3219|1.433||21.96|4043412|2.7322|-16.8488|1358.7421|||||||||||1084.6|-23.2|44.2|23.47|
russ2000_0175|DK|20170115|0.3728|1.5804||25.27|4010587|2.3744|-9.7744|1567.5613||||||||||||||23.29|22.4
russ2000_0175|DK|20170215|0.3198|1.3558||22.27|3414936|2.7675|-11.393|1344.8646||2.5|12|27.6667||||||||||24.07|
russ2000_0175|DK|20170315|0.3608|1.5282||24.57|4577700|2.453|-10.0981|1515.8156||2.5|12|27.5|||||||1182.2|62.9|11.2|24.13|
russ2000_0175|DK|20170415|0.3295|1.4837||23.23|4896165|2.5136|-7.6246|1480.6251||2.5714|11|28||||||||||23.98|
russ2000_0175|DK|20170515|0.3377|1.5204||24.76|5291430|2.453|-7.4407|1517.222||2.5385|12|27.4167||||||||||26.25|
russ2000_0175|DK|20170615|0.3521|1.5858||25.51|5024083|2.352|-7.1345|1582.4491||2.4615|12|28.5|||||||1230.7|-14.8|-37.9|25.84|
russ2000_0175|DK|20170715|0.3465|1.6347|-0.0579|25.54|6452414|2.3493|-9.0838|1587.4387||2.4615|13|28.4615||||||||||26.91|
russ2000_0175|DK|20170815|0.3565|1.682|-0.0596|26.28|4336041|2.2831|-8.828|1633.4334||2.5|14|29||||||||||21.15|
russ2000_0175|DK|20170915|0.3336|2.0614|-0.0549|26.01|5474408|2.44|-9.4347|2001.835||2.5|14|28.9286|||||||2370.6|333|104.4|25.57|
russ2000_0175|DK|20171015|0.3036|1.4641||26.42|5504399|2.2548|5.9376|2167.3925|16.8418|2.5|14|29||||||||||26.1|
russ2000_0175|DK|20171115|0.3166|1.5268||28.27|5437085|2.1622|5.6937|2260.2458|17.5633|2.2143|14|30||||||||||32|
russ2000_0175|DK|20171215|0.3687|1.7783||32.32|7277493|1.8564|4.8886|2632.5319|20.4557|1.9231|13|32.3846|||||||2483.7|169.1|211.1|33.3|
russ2000_0175|DK|20180115|0.3574|1.7641||36.05|7172590|1.6644|9.4868|2911.7909|10.5409|1.8461|13|36.5385|9630.7668||1.6319|||582.1707||||39.13|34.89
russ2000_0175|DK|20180215|0.3241|1.6656||33.76|6491783|1.8354|10.4619|2749.229|9.5585|1.7692|13|40.7692|9548.3978||2.464|||601.6312||||34.12|
russ2000_0175|DK|20180315|0.3573|1.8323||36.85|7505512|1.6648|9.4895|3024.4444|10.538|1.5385|13|43.4615|9922.4858||2.6969|||638.9982|2353.2|51.7|-40.4|39.4|
russ2000_0175|DK|20180415|0.3752|2.1349||44.54|7242253|1.58|6.6845|3454.6533|14.96|1.5385|13|44.5385|10121.8082||2.9193|||634.6568||||47.25|
russ2000_0175|DK|20180515|0.4407|2.5075||49.43|4679612|1.3452|5.6912|4057.5802|17.5709|1.5714|14|51.2143|10331.9214||4.0121|||760.5031||||51.3|
russ2000_0175|DK|20180615|0.5455|2.9381||59.81|4189127|1.3253|4.8595|5025.0388|20.5782|1.5833|12|58.75|9601.5085||5.662|||961.4476|2636.9|201|79.1|52.48|
russ2000_0175|DK|20180715|0.4239|2.5616||49.68|3627358|1.5331|8.6877|4169.5083|11.5106|1.6154|13|63.2308|9827.4433||6.0412|||1099.955||||47.28|
russ2000_0175|DK|20180815|0.4385|2.6763||50|3759714|1.4674|8.3154|4314.0004|12.0259|1.6154|13|63.1538|10001.7797||7.9948|||1219.7214||||53.92|
russ2000_0175|DK|20180915|0.4729|2.5831||48.68|4977863|1.7234|8.6172|4652.3039|11.6047|1.6154|13|62.9231|10347.7512||8.2475|||1242.3849|2768.9|323.9|179.8|44.76|
russ2000_0175|DK|20181015|0.3567|2.0679|0.0395|41.28|6245352|1.9612|11.5136|3491.3293|8.6854|1.5714|14|62.2143|10347.7512||8.1084|||1187.3582||||37.62|
russ2000_0175|DK|20181115|0.3068|1.8031|0.0339|36.93|5206078|2.2493|13.2046|2996.0335|7.5731|1.5714|14|56.7143|10114.2577||7.05|||1070.6997||||38.91|
russ2000_0175|DK|20181215|0.3281|1.7996|0.0363|39.51|5508919|2.5397|13.2011|3204.1824|7.5752|1.5714|14|54.9286|11025.9955|11422.9386|6.333|6.0201|969.7184|980.232|2474.1|242.4|121.6|37.43|32.51
russ2000_0175|DK|20190115|0.2779|1.6106|0.5912|31.89|4735263|2.8478|11.5989|2583.3699|8.6215|1.7143|14|50.4286|11239.6247|11227.5401|4.6131|5.3183|901.399|775.7899||||30.25|
russ2000_0175|DK|20190215|0.2801|1.525|0.5959|32.77|4710644|3.0075|12.2494|2603.65|8.1637|2|15|47|11139.2083|10313.0942|4.2497|4.966|854.1359|738.0502||||37.22|
russ2000_0175|DK|20190315|0.2954|1.7368|0.6283|34.1|5079364|2.641|10.7565|2745.8288|9.2967|2|15|46.9333|10388.6197|9641.6221|4.5159|4.4403|791.4213|774.4133|2199.9|278.3|149.3|35.64|
russ2000_0175|DK|20190415|0.3114|1.746|0.0454|37.38|5456653|2.6309|16.092|2844.1903|6.2143|2|14|46.2143|10326.7504|9938.2189|4.454|4.1112|748.9537|777.5196||||38.2|
russ2000_0175|DK|20190515|0.3014|1.7162|0.044|38.53|4510132|2.6732|16.3509|2753.3855|6.1159|2.0714|14|45.0714|10564.4405|9929.477|4.1052|4.0722|770.8209|753.6686||||36.42|
russ2000_0175|DK|20190615|0.2939|1.5019|0.0429|31.16|5814992|3.1435|18.6833|2680.7198|5.3524|2.1429|14|45|10250.2311|9662.3378|4.0842|4.4997|797.7286|742.9256|2480.3|194.1|77.3|36.24|
russ2000_0175|DK|20190715|0.335|1.7461|0.1249|40.34|5485618|2.6714|16.1542|3070.6196|6.1903|2.1429|14|44.3571|10130.5082|9938.3934|4.0524|4.5136|793.1391|744.4759||||38.82|
russ2000_0175|DK|20190815|0.2957|1.6161|0.1103|32.555|6351718|2.882|17.428|2706.0404|5.7379|2.1429|14|44.1429|9920.4873|9418.8099|3.9137|4.3051|773.4863|700.7873||||31.61|
russ2000_0175|DK|20190915|0.278|1.4623|0.1037|36.08|6789060|3.3053|19.2608|2544.0697|5.1919|2.375|16|42.1875|9584.4116|9300.894|3.7639|4.0643|732.9199|694.079|2334.3|159.6|51.3|37.45|
russ2000_0175|DK|20191015|0.2959|1.6117|5.0492|34.16|4996688|2.9981|13.7912|2662.4461|7.251|2.5|16|41.25|9521.2006|9243.8553|3.5564|3.8446|708.6657|695.5274||||37.95|
russ2000_0175|DK|20191115|0.3176|1.7423|5.4183|40.7|6642864|2.7715|12.7488|2855.0858|7.8439|2.375|16|42.3125|9634.5234|9173.7195|3.4253|3.7541|697.7245|675.5288||||36.04|
russ2000_0175|DK|20191215|0.2742|1.4578|4.6787|34.45|7832530|3.4327|15.2364|2465.351|6.5632|2.4667|15|42.0667|9691.9944|9290.7827|3.3655|3.6871|684.046|661.3076|2283.7|105.6|32.7|34.35|
russ2000_0175|DK|20200115|0.2799|1.4656|3.0054|33.19|7267742|3.4296|12.0939|2497.2521|8.2687|2.5333|15|40.3333|9494.9931|9679.1721|2.8519|3.1801|656.8455|622.1568||||28.96|
russ2000_0175|DK|20200215|0.2295|1.1684|2.4652|28.75|5609917|4.3019|15.1698|2048.3492|6.592|2.8235|17|37.2941|9346.0427|8930.9496|2.6801|2.767|609.7235|601.8813||||26.66|
russ2000_0175|DK|20200315|0.1516|0.819|1.6278|12.51|6877528|6.1323|21.6245|1351.5554|4.6244|2.7059|17|32.6471|9340.1309|8686.975|2.4969|1.8876|514.239|580.1104|1821.2|-299|-314.4|13.28|
russ2000_0175|DK|20200415|0.1297|0.9678||16.65|11687491|7.6823|-14.0625|1129.1812||2.9412|17|23.0294|8834.3652|7118.9779|1.5079|-0.7154|285.3213|478.4195||||17.12|
russ2000_0175|DK|20200515|0.1662|1.1313||22.12|8922128|5.9959|-10.9756|1446.8264||2.8235|17|21.4706|8161.6645|6173|0.8755|-2.1147|156.9483|388.0255||||21.74|
russ2000_0175|DK|20200615|0.1702|1.1047||19.64|8272502|6.002|-10.7143|1482.1148||2.7647|17|22.5294|8185.368|6010.8454|1.098|-1.9315|177.7992|392.2454|1535.5|149.8|87.7|18.68|
russ2000_0175|DK|20200715|0.1577|0.8603||16.97|7786133|7.1682|-11.7299|1243.3369||2.7647|17|22.4118|8179.098|6119.0795|1.2248|-1.8325|174.3036|410.54||||17.51|
russ2000_0175|DK|20200815|0.1338|0.9327||14.93|6632224|8.4497|-13.8268|1054.774||2.8235|17|20.7647|7813.9653|6264.8655|0.6481|-2.494|127.1766|390.6881||||17.15|
russ2000_0175|DK|20200915|0.14|0.8022||13.43|6455188|8.2055|-13.2088|1104.1244||2.8125|16|19.875|7732.2213|6407.0795|0.2553|-3.0553|74.7612|369.0799|2062.9|4.6|-88.1|11.78|
russ2000_0175|DK|20201015|0.1043|0.6675||11.79|5862388|11.326|-35.5433|800.6611||2.8125|16|18.0938|7301.4618|6239.9333|-0.0481|-3.3567|33.642|325.8795||||10.58|
russ2000_0175|DK|20201115|0.1071|0.6267||11.07|5523722|11.0314|-34.6188|822.0427||2.8125|16|15.125|6621.4682|6297|-1.3175|-4.395|109|256.2628||||14.38|
russ2000_0175|DK|20201215|0.154|0.753||13.3|4908161|7.6731|-24.0798|1181.8246||2.8125|16|14.8438|7018.5746|6724.9786|-1.5317|-3.9866|8.843|223.6816|1882.2|-211.1|-293.2|15.96|
russ2000_0175|DK|20210115|0.1548|1.1646||19.09|4363624|8.0235|-54.0117|1131.0673||2.6875|16|16.8125|7967.3844|6977.8755|0.6762|-1.46|231.2629|422.0581||||20.22|
russ2000_0175|DK|20210215|0.1994|1.4475||21.36|3853903|6.2278|-41.9241|1457.1807||2.75|16|17.1875|8034.7597|6804.3087|0.2843|-2.0024|225.1541|391.7855||||25.7|
russ2000_0175|DK|20210315|0.231|1.6769||23.54|3607351|5.3759|-36.1888|1688.1253||2.875|16|23.375|8318.3362|7021.4671|0.3902|-1.9491|204.3778|436.5277|2392.2|-2.6|-98.6|21.54|
russ2000_0175|DK|20210415|0.2143|1.8534|-0.0291|22.86|3842579|5.3806|-23.3596|1688.7871||2.9333|15|25.6|8450.2717|7140.942|0.5188|-1.8976|202.5179|454.7453||||20.09|
russ2000_0175|DK|20210515|0.2325|2.0107|-0.0315|24.8|2752897|4.9597|-21.5323|1832.1174||2.9333|15|25.6|8767.0745|8807.4|0.6661|-2.75|199.7026|460.3566||||21.95|
russ2000_0175|DK|20210615|0.2231|1.9296|-0.0303|23.8|3149221|5.1681|-22.437|1758.2417||2.8571|14|26.1429|9129.966|8996.8563|0.624|-1.8513|241.3999|474.5395|2191.5|-22|-81.1|22.6|
russ2000_0175|DK|20210715|0.1685|1.7299|-0.009|18.1|3410174|6.3142|-39.117|1442.7297||2.7857|14|26.1429|9974.8861|9773.2109|0.535|-2.1354|214.998|469.795||||17.14|
russ2000_0175|DK|20210815|0.1518|1.5585|-0.0081|16.63|3136716|7.0085|-43.4188|1299.7916||2.9286|14|23|9466.4373|9239.0263|0.3553|-3.2154|119.5354|458.5634||||16.01|
russ2000_0175|DK|20210915|0.1464|1.5026|-0.0078|16.92|3561431||-45.5469|1253.1324||3.0714|15|21.4|9511.9038|9370.0383|-0.0022|-3.7447|103.036|458.9497|2956.5|131.5|18.1|15.75|
russ2000_0175|DK|20211015|0.1402|1.5409|-0.0481|17.85|3287011||-33.0658|1323.1295||3.2|15|21.4667|9660.0547|9336.5728|-0.0689|-3.4891|110.5186|452.6088||||21.48|
russ2000_0175|DK|20211115|0.146|1.6047|-0.05|18.59|2635323||-34.6218|1377.9819||3.1333|16|22.3125|10628.8742|10076.7002|-0.1248|-3.75|123.7208|459.894||||18.27|15.68
russ2000_0175|DK|20211215|0.1333|1.4649|-0.0457|15.98|3108609||-38.7461|1257.8996||3|16|22.125|10749.4574|10199.2435|-0.0642|-2.9914|131.1401|446.619||||15.37|
russ2000_0175|DK|20220115|0.1288|1.4157|-0.0442|17.6|4198952||-38.29|1215.6484||3.125|16|21.3125|10427.6451|10731.8074|0.0849|-0.0695|408.1498|409.6132||||16.36|
russ2000_0175|DK|20220215|0.1347|1.4813|-0.0462|17.77|||-36.014|1271.9833||3.1333|15|20.7333|10802.0273|11024.1411||-0.0443|403.1643|443.1421||||17.75|