russ2000_1622|DJCO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1622|DJCO|1|Daily Journal Corp PS Ratio|Daily Journal Corp Price to Book Value|Daily Journal Corp PEG Ratio|Daily Journal Corp Price (USD)|Daily Journal Corp Short Interest|Daily Journal Corp Dividend Yield|Daily Journal Corp Earnings Yield|Daily Journal Corp Market Cap (USD)|Daily Journal Corp PE Ratio|Daily Journal Corp Consensus Recommendation|Daily Journal Corp Price Target Num Estimates|Daily Journal Corp Price Target (USD)|Daily Journal Corp Revenue Estimates for Next Fiscal Year (USD)|Daily Journal Corp Revenue Estimates for Current Fiscal Year (USD)|Daily Journal Corp EPS Estimates for Next Fiscal Year (USD)|Daily Journal Corp EPS Estimates for Current Fiscal Year (USD)|Daily Journal Corp EBITDA Estimates for Current Fiscal Year (USD)|Daily Journal Corp EBITDA Estimates for Next Fiscal Year (USD)|Daily Journal Corp Revenue (Quarterly) (USD)|Daily Journal Corp EBITDA (Quarterly) (USD)|Daily Journal Corp Net Income (Quarterly) (USD)||
russ2000_1622|DJCO|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1622|DJCO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1622|DJCO|5|15.7429963459|15.7590799031|8.54036243822|15.7237635706|22.7395626243|2.5543797766|15.6457725948|15.7210144928|15.6457725948||||||||||91.3108108108|91.3108108108|91.3108108108||
russ2000_1622|DJCO|6|821|826|1214|829|503|5103|686|828|686||||||||||148|148|148||
russ2000_1622|DJCO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1622|DJCO|19841215|||||||||||||||||||2|2|0.2||
russ2000_1622|DJCO|19850315|||||||||||||||||||2.4|2.4|0.2||
russ2000_1622|DJCO|19850615|||||||||||||||||||2.6|2.6|0.3||
russ2000_1622|DJCO|19850915|||||||||||||||||||2.7|-4.7|0.2||
russ2000_1622|DJCO|19851215|||||||||||||||||||2.5|2.5|0.2||
russ2000_1622|DJCO|19860315|||||||||||||||||||2.7|2.7|0.2||
russ2000_1622|DJCO|19860615||18.6141||9||||14.8912|||||||||||3|3|0.2|8.25|
russ2000_1622|DJCO|19860715||16.3578||7.25||||13.0862||||||||||||||7.25|
russ2000_1622|DJCO|19860815||16.3578||7.25||||13.0862||||||||||||||7.25|
russ2000_1622|DJCO|19860915|1.1181|16.3578||7.25||||13.0862|||||||||||3.1|-5.9|-0.1|7|
russ2000_1622|DJCO|19861015|1.198|10.4135||7||||12.635||||||||||||||7.5|
russ2000_1622|DJCO|19861115|1.198|10.4135||7.5||||13.5375||||||||||||||8.75|
russ2000_1622|DJCO|19861215|1.3977|12.149||8.75||||15.7938|||||||||||2.9|2.9|0.3|8.75|
russ2000_1622|DJCO|19870115|1.3499|12.149||8.75||||15.7938||||||||||||||8.75|
russ2000_1622|DJCO|19870215|1.3499|12.149||8.75||||15.7938||||||||||||||9|
russ2000_1622|DJCO|19870315|1.8899|13.5375||9.75||||17.5988|||||||||||3.5|3.5|0.4|16.5|
russ2000_1622|DJCO|19870415|2.2382|21.5212||15.5||||27.9775||||||||||||||10.5|
russ2000_1622|DJCO|19870515|1.5343|14.7524||10.625||||19.1781||||||||||||||10.5|
russ2000_1622|DJCO|19870615|1.5343|14.7524||10.625||||19.1781|||||||||||3.9|3.9|0.4|12.25|
russ2000_1622|DJCO|19870715|1.8785|19.1369||14||||24.878||||||||||||||14.75|
russ2000_1622|DJCO|19870815|1.8114|18.4535||13.5||||23.9895||||||||||||||14.25|
russ2000_1622|DJCO|19870915|1.8114|18.4535||13.5||||23.9895|||||||||||3.9|-6.3|0.2|14.5|
russ2000_1622|DJCO|19871015|1.702|9.9788||13.5||||23.949||||||||||||||11|
russ2000_1622|DJCO|19871115|1.5759|9.2396||12.5||||22.175||||||||||||||12|
russ2000_1622|DJCO|19871215|1.5129|8.87||12||||21.288|||||||||||3.7|3.7|0.2|12|
russ2000_1622|DJCO|19880115|1.4322|9.025||12||||21.66|||||||||||||||
russ2000_1622|DJCO|19880215|1.6709|10.5292||14||||25.27||||||||||||||12|
russ2000_1622|DJCO|19880315|1.6709|10.5292||14||||25.27|||||||||||4.4|4.4|0.3|14.5|
russ2000_1622|DJCO|19880415|1.6326|10.9052||14.5||||26.1725||||||||||||||13.25|
russ2000_1622|DJCO|19880515|1.52|10.1531||13.5||||24.3675||||||||||||||13.25|
russ2000_1622|DJCO|19880615|1.4919|9.9651||13.25||||23.9162|||||||||||5|5|0.2|13.25|
russ2000_1622|DJCO|19880715|1.6122|11.4693||15.25||||27.5262|||||||||||||||
russ2000_1622|DJCO|19880815|1.4008|9.9651||13.25||||23.9162||||||||||||||13.5|15
russ2000_1622|DJCO|19880915|1.4008|9.9651||13.25||||23.9162|||||||||||5.1|-11.6|0.1|14.75|
russ2000_1622|DJCO|19881015|1.4628|8.8746||14.75||||26.6238||||||||||||||14.5|
russ2000_1622|DJCO|19881115|1.3885|8.4233||14||||25.27||||||||||||||13.5|
russ2000_1622|DJCO|19881215|1.4628|8.8746||14.75||||26.6238|||||||||||4.4|4.4|-0.1|14|
russ2000_1622|DJCO|19890115|1.3048|8.0621||13.75||||24.1862||||||||||||||13.75|
russ2000_1622|DJCO|19890215|1.3285|8.2087||14||||24.626||||||||||||||14.25|
russ2000_1622|DJCO|19890315|1.376|8.5018||14.5||||25.5055|||||||||||5.2|5.2|0.1|15.25|
russ2000_1622|DJCO|19890415|1.2438|8.0621||13.75||||24.1862||||||||||||||14.5|
russ2000_1622|DJCO|19890515|1.3116|8.5018||14.5||||25.5055|||||||||||||||
russ2000_1622|DJCO|19890615|1.289|8.3553||14.25||||25.0657|||||||||||5.5|5.5|0.1|13.75|
russ2000_1622|DJCO|19890715|1.2023|7.9842||13.75||||23.9525||||||||||||||13.75|
russ2000_1622|DJCO|19890815|1.2679|8.4197||14.5||||25.259||||||||||||||13.75|
russ2000_1622|DJCO|19890915|1.2023|7.9842||13.75||||23.9525|||||||||||5.5|-15.1|0.1|15.25|
russ2000_1622|DJCO|19891015|1.1684|7.9842||13.75||||23.9525|||||||||||||||
russ2000_1622|DJCO|19891115|1.2003|8.2019||14.125||||24.6058||||||||||||||13.75|
russ2000_1622|DJCO|19891215|1.2959|8.8552||15.25||||26.5655|||||||||||6|6|0.1|13.75|
russ2000_1622|DJCO|19900115|1.0816|7.9842||13.75||||23.9525||||||||||||||14.5|
russ2000_1622|DJCO|19900215|1.1996|8.8552||15.25||||26.5655||||||||||||||13.75|
russ2000_1622|DJCO|19900315|1.1012|8.1293||14||||24.388|||||||||||6|6|0.1||
russ2000_1622|DJCO|19900415|1.1172|8.5648||14.75||||25.6945||||||||||||||13.75|
russ2000_1622|DJCO|19900515|1.0982|8.4197||14.5||||25.259||||||||||||||14.5|
russ2000_1622|DJCO|19900615|1.0793|8.2745||14.25||||24.8235|||||||||||7.4|7.4|0.1|14.625|
russ2000_1622|DJCO|19900715|1.0144|8.4197||14.5||||25.259||||||||||||||15.5|
russ2000_1622|DJCO|19900815|1.0144|8.4197||14.5||||25.259||||||||||||||14|
russ2000_1622|DJCO|19900915|0.9619|7.9842||13.75||||23.9525|||||||||||5|-20.6|0.1||
russ2000_1622|DJCO|19901015|0.9995|6.7744||14|650|||24.388||||||||||||||14|
russ2000_1622|DJCO|19901115|0.9817|6.6535||13.75|452|||23.9525||||||||||||||13.75|
russ2000_1622|DJCO|19901215|0.9995|6.7744||14|920|||24.388|||||||||||5.9|5.9||15|
russ2000_1622|DJCO|19910115|0.9853|6.642||13.75|300|||23.9113|||||||||||||||
russ2000_1622|DJCO|19910215|0.9853|6.642||13.75||||23.9113||||||||||||||13.75|
russ2000_1622|DJCO|19910315|1.0928|7.3666||15.25||||26.5198|||||||||||6.1|-0.8|-0.2|13.75|
russ2000_1622|DJCO|19910415|1.0589|8.1141||15|346|||25.965||||||||||||||14.5|
russ2000_1622|DJCO|19910515|0.9883|7.5731||14||||24.234|||||||||||||||
russ2000_1622|DJCO|19910615|0.9706|7.4379||13.75||||23.8012|||||||||||6.4|-0.6|0.1|14|
russ2000_1622|DJCO|19910715|1.092|7.8636||15|428|||25.95||||||||||||||14.25|14.5
russ2000_1622|DJCO|19910815|0.9282|6.6841||12.75||||22.0575||||||||||||||14|
russ2000_1622|DJCO|19910915|0.91|6.553||12.5|615|||21.625|||||||||||6.4|-0.4|||
russ2000_1622|DJCO|19911015|0.8356|6.4875||12.75||||22.0575||||||||||||||12.5|
russ2000_1622|DJCO|19911115|0.77|5.9787||11.75||||20.3275||||||||||||||11.5|
russ2000_1622|DJCO|19911215|0.6226|4.8338||9.5||||16.435|||||||||||5.9|-0.6|0.1|8.75|
russ2000_1622|DJCO|19920115|0.6535|5.2152||10||||17.21|||||||||||||||
russ2000_1622|DJCO|19920215|0.6045|4.824||9.25|188|||15.9193||||||||||||||10.25|
russ2000_1622|DJCO|19920315|0.581||||44||||||||||||||7.8|7.8|0.2||
russ2000_1622|DJCO|19920415|0.581|4.5765||8.75|44|||15.1025|||||||||||||||
russ2000_1622|DJCO|19920515|0.7138|5.6226||10.75|144|||18.5545||||||||||||||8.75|
russ2000_1622|DJCO|19920615|0.6474|5.0995||9.75|144|||16.8285|||||||||||8|8|0.2|8.875|
russ2000_1622|DJCO|19920715|0.5558|4.6419||8.875|114|||15.3182||||||||||||||8.875|
russ2000_1622|DJCO|19920815|0.5558|4.6419||8.875|114|||15.3182||||||||||||||8.875|
russ2000_1622|DJCO|19920915|0.6419|5.3611||10.25|57||4.6667|17.6915|21.4286||||||||||3.5|-25.9|0.3|9.375|
russ2000_1622|DJCO|19921015|0.626|4.4056||9.25|||4.5405|15.4198|22.0238|||||||||||||9.25|
russ2000_1622|DJCO|19921115|0.736|5.1796||10.875|||4.6667|18.1286|21.4286||||||||||||||
russ2000_1622|DJCO|19921215|0.6091|4.2866||9|||4.6667|15.003|21.4286||||||||||7.3|7.3|0.2|9.375|
russ2000_1622|DJCO|19930115|0.6178|4.4541||9.5|389||4.6222|15.5895|21.6346|||||||||||||11.25|
russ2000_1622|DJCO|19930215|0.7804|5.6263||12|647||4.3333|19.692|23.0769|||||||||||||12.5|
russ2000_1622|DJCO|19930315|0.6828|4.923||10.5|509||4.9524|17.2305|20.1923||||||||||6.8|6.8|0.3||
russ2000_1622|DJCO|19930415|0.6784|5.0801||12.625|510||5.5814|20.8818|17.9167|||||||||||||10.75|
russ2000_1622|DJCO|19930515|0.6862|5.1392||12.625|1592||5.5172|20.8818|18.125||||||||||||||
russ2000_1622|DJCO|19930615|0.7099|5.3164||11.25|510||5.3333|18.6075|18.75||||||||||6.9|-0.1|0.4|11.5|
russ2000_1622|DJCO|19930715|0.7667|4.8586||11.75|510||6.2128|19.4345|16.0959|||||||||||||12.5|
russ2000_1622|DJCO|19930815|0.8809|5.5823||13.5|510||5.4074|22.329|18.4932|||||||||||||14|
russ2000_1622|DJCO|19930915|0.8973|5.6856|0.266|13.75|310||5.3091|22.7425|18.8356||||||||||6.8||0.3|13.75|
russ2000_1622|DJCO|19931015|0.9447|6.0428|0.2794|16|10||4.625|25.984|21.6216|||||||||||||18.5|
russ2000_1622|DJCO|19931115|1.1293|7.223|0.3281|19.125|495||3.8693|31.059|25.8446|||||||||||||18|
russ2000_1622|DJCO|19931215|1.0481|6.7037|0.3148|17.75|100||4.169|28.826|23.9865||||||||||6.9|-0.1|0.4|17.25|
russ2000_1622|DJCO|19940115|1.0802|6.306|0.329|18.25|160||4.7123|29.638|21.2209|||||||||||||19.25|
russ2000_1622|DJCO|19940215|1.1837|6.9106|0.3334|20|496||4.3|32.48|23.2558|||||||||||||18.5|
russ2000_1622|DJCO|19940315|1.0802|6.306|0.329|18.25|406||4.7123|29.638|21.2209||||||||||8.3|8.3|0.6|18|
russ2000_1622|DJCO|19940415|0.9878|6.2196|0.2215|18|||5.8889|29.232|16.9811||||||||||||||
russ2000_1622|DJCO|19940515|0.9946|6.2628|0.223|18.125|||5.8483|29.435|17.0991|||||||||||||18|
russ2000_1622|DJCO|19940615|0.9535|6.0036|0.2138|17.375|||6.1007|28.217|16.3915||||||||||8.5|8.5|0.6|18.25|
russ2000_1622|DJCO|19940715|0.9|5.9604|0.2371|17.25|1436||6.8406|28.014|14.6186|||||||||||||18|
russ2000_1622|DJCO|19940815|0.9522|6.306|0.2475|18.25|110||6.4658|29.638|15.4661||||||||||||||
russ2000_1622|DJCO|19940915|0.9913|6.5651|0.2543|19|||6.2105|30.856|16.1017||||||||||8.5|-17.2|0.6|18|
russ2000_1622|DJCO|19941015|0.9738|4.7471|0.1749|19|||7.0526|30.856|14.1791|||||||||||||17.25|
russ2000_1622|DJCO|19941115|0.8713|4.2474|0.1565|17|16||7.8824|27.608|12.6866|||||||||||||17|
russ2000_1622|DJCO|19941215|0.9481|4.6222|0.1565|18.5|||7.2432|30.044|13.806||||||||||8.5|8.5|0.5||
russ2000_1622|DJCO|19950115|0.7902|4.1174|0.1784|16.5|||8.6061|26.763|11.6197|||||||||||||17.25|
russ2000_1622|DJCO|19950215|0.9339|4.866|0.1893|19.5|||7.2821|31.629|13.7324|||||||||||||18|
russ2000_1622|DJCO|19950315|0.9578|4.9908|0.2163|20|||7.1|32.44|14.0845||||||||||8.5|2.3|0.5|20.25|
russ2000_1622|DJCO|19950415|0.9509|4.2684|0.5196|20|||6.8|32.44|14.7059||||||||||||||
russ2000_1622|DJCO|19950515|1.0222|4.5886|0.5586|21.5|||6.3256|34.873|15.8088|||||||||||||19.75|
russ2000_1622|DJCO|19950615|0.939|4.2151|0.5131|19.75|235||6.8861|32.0345|14.5221||||||||||9.2|2.8|0.5|23.75|
russ2000_1622|DJCO|19950715|1.1703|4.8879|2.3228|24.5|154||5.1837|39.592|19.2913||||||||||||||
russ2000_1622|DJCO|19950815|1.2897|5.3867|2.7874|27|599||4.7037|43.632|21.2598|||||||||||||30|
russ2000_1622|DJCO|19950915|1.4569|6.0849|3.1487|30.5|68||4.1639|49.288|24.0157||||||||||8.9|2.1|0.4||
russ2000_1622|DJCO|19951015|1.467|5.9638||31|||3.8065|50.096|26.2712|||||||||||||35.5|
russ2000_1622|DJCO|19951115|1.7036|6.9257||36|400||3.2778|58.176|30.5085|||||||||||||36.5|
russ2000_1622|DJCO|19951215|1.7273|7.1536||36.5|||3.2329|60.09|30.9322||||||||||8.4|2.2|0.6||
russ2000_1622|DJCO|19960115|1.8058|6.8231||38|||3.2632|61.408|30.6452|||||||||||||37|
russ2000_1622|DJCO|19960215|1.6157|6.1049||34|105||3.6471|54.944|27.4194||||||||||||||
russ2000_1622|DJCO|19960315|1.4731|5.5662||31|267||4|50.096|25||||||||||8.7|2.4|0.6|33.25|
russ2000_1622|DJCO|19960415|1.4151|5.0181||29.5|267||4.339|47.672|23.0469||||||||||||||
russ2000_1622|DJCO|19960515|1.1753|4.1676||24.5|268||5.2245|39.592|19.1406|||||||||||||26|25
russ2000_1622|DJCO|19960615|1.1993|4.2526||25|268||5.12|40.4|19.5313||||||||||9.6|3.1|0.8||
russ2000_1622|DJCO|19960715|1.1711|4.0594|1.0799|25|||5.88|41|17.0068|||||||||||||25|
russ2000_1622|DJCO|19960815|1.1711|4.0594|1.1015|25|||5.88|41|17.0068|||||||||||||25.5|
russ2000_1622|DJCO|19960915|1.3117|4.5465|1.1447|28|||5.25|45.92|19.0476||||||||||9.3|2.8|0.7|30|
russ2000_1622|DJCO|19961015|1.3201|4.2079|0.5159|28|||5.6786|45.024|17.6101||||||||||||||
russ2000_1622|DJCO|19961115|1.4144|4.5084|0.5068|30|37||5.3|48.24|18.8679|||||||||||||28|
russ2000_1622|DJCO|19961215|1.3672|4.3581|0.5068|29|||5.4828|46.632|18.239||||||||||8.9|2.7|0.7|28.5|
russ2000_1622|DJCO|19970115|1.3193|4.1004|0.5069|28.5|||5.8246|45.5145|17.1687|||||||||||||28.5|
russ2000_1622|DJCO|19970215|1.4003|4.3522|0.5602|30.25|||5.4876|48.3092|18.2229|||||||||||||27.5|
russ2000_1622|DJCO|19970315|1.2961|4.0285|0.498|28|||5.9286|44.716|16.8675||||||||||8.8|2.9|0.7|28.5|
russ2000_1622|DJCO|19970415|1.3522|4.0115|0.4933|29.5|||5.8644|46.9345|17.052|||||||||||||29.5|
russ2000_1622|DJCO|19970515|1.3751|4.0795|0.485|30|||5.7667|47.73|17.341|||||||||||||31.5|
russ2000_1622|DJCO|19970615|1.5012|4.4534|0.5179|32.75|3||5.2824|52.1052|18.9306||||||||||9.4|3.2|0.9|31.75|
russ2000_1622|DJCO|19970715|1.643|4.6714|0.7942|36|||5.0278|58.392|19.8895||||||||||||||
russ2000_1622|DJCO|19970815|1.7114|4.866|0.8958|37.5|||4.8267|60.825|20.7182|||||||||||||37.5|
russ2000_1622|DJCO|19970915|1.8255|5.1904|0.9794|40|||4.525|64.88|22.0994||||||||||9.4|3|0.8|44|
russ2000_1622|DJCO|19971015|1.944|5.2745|1.2058|43.25|||4.3699|70.1515|22.8836|||||||||||||41.75|
russ2000_1622|DJCO|19971115|1.7979|4.8782|1.1217|40|||4.725|64.88|21.164||||||||||||||
russ2000_1622|DJCO|19971215|1.7305|4.6953|1.0796|38.5|10||4.9091|62.447|20.3704||||||||||8.7|1.6|0.7|39|
russ2000_1622|DJCO|19980115|1.6183|4.1926|1.2581|36.188|10||5.278|58.6969|18.9466|||||||||||||32.5|
russ2000_1622|DJCO|19980215|1.5092|3.9102|1.1472|33.75|10||5.6593|54.7425|17.6702||||||||||||||
russ2000_1622|DJCO|19980315|1.6043|4.1564|1.1994|35.875|10||5.324|58.1892|18.7827||||||||||9|1.6|0.7|36.5|
russ2000_1622|DJCO|19980415|1.7266|4.329|1.6773|39.5|||4.9114|64.069|20.3608||||||||||||||
russ2000_1622|DJCO|19980515|1.7048|4.2742|1.6561|39|||4.9744|63.258|20.1031|||||||||||||39.5|
russ2000_1622|DJCO|19980615|1.6829|4.2194|1.6136|38.5|||5.039|62.447|19.8454||||||||||9.5|2.1|1||
russ2000_1622|DJCO|19980715|1.702|4.0733|1.6009|39.5|19||5.1392|63.9505|19.4581||||||||||||||
russ2000_1622|DJCO|19980815|1.5727|3.7639|1.4793|36.5|||5.5616|59.0935|17.9803|||||||||||||33.75|
russ2000_1622|DJCO|19980915|1.4435|3.4546|1.3577|33.5|55||6.0597|54.2365|16.5025||||||||||8.9|5.4|0.8|35.875|
russ2000_1622|DJCO|19981015|1.4614|3.3522|1.9447|33.75|||6.0741|54.6412|16.4634|||||||||||||36|
russ2000_1622|DJCO|19981115|1.5588|3.5757|2.0744|36|50||5.6944|58.284|17.561|||||||||||||36.5|
russ2000_1622|DJCO|19981215|1.548|3.5509|2.06|35.75|50||5.7343|57.8792|17.439||||||||||8.8|1.5|0.8|38|
russ2000_1622|DJCO|19990115|1.6327|3.4999|2.4339|36.75|50||5.6054|59.4982|17.8398|||||||||||||37.75|
russ2000_1622|DJCO|19990215|1.7327|3.7142|2.4107|39|||5.2821|63.141|18.932|||||||||||||39.75|
russ2000_1622|DJCO|19990315|1.7882|3.8332|2.4879|40.25|||5.118|65.1648|19.5388||||||||||9.313|1.713|0.7|41|
russ2000_1622|DJCO|19990415|1.4117|2.9321|3.0971|31.875|||6.4314|51.6056|15.5488|||||||||||||37|
russ2000_1622|DJCO|19990515|1.6276|3.3806|3.0864|36.75|||5.5782|59.4982|17.9268|||||||||||||37|
russ2000_1622|DJCO|19990615|1.6221|3.3691|3.1831|36.625|||5.5973|59.2959|17.8659||||||||||9.6|1.2|0.5|36.75|
russ2000_1622|DJCO|19990715|1.6735|3.3024||36.625|71||4.6143|59.1128|21.6716|||||||||||||36.875|
russ2000_1622|DJCO|19990815|1.6735|3.3024||36.625|11||4.6143|59.1128|21.6716|||||||||||||36.625|
russ2000_1622|DJCO|19990915|1.6735|3.3024||36.625|||4.6143|59.1128|21.6716||||||||||9.2|6.2|0.2|36.625|
russ2000_1622|DJCO|19991015|1.6671|3.3375||36.875|||3.6339|59.0738|27.5187|||||||||||||36.25|
russ2000_1622|DJCO|19991115|1.5937|3.1904||35.25|28||3.8014|56.4705|26.306|||||||||||||34|
russ2000_1622|DJCO|19991215|1.4919|2.9868||33|||4.0606|52.866|24.6269||||||||||8.9|1.2|0.4|32.5|
russ2000_1622|DJCO|20000115|1.4014|2.8187||31.75|140||3.622|50.7365|27.6087|||||||||||||31.75|
russ2000_1622|DJCO|20000215|1.4124|2.8416||32|||3.5938|51.1488|27.8261||||||||||||||
russ2000_1622|DJCO|20000315|1.4124|2.8416||32|||3.5938|51.1488|27.8261||||||||||9.93|2.76|0.546|31.75|
russ2000_1622|DJCO|20000415|1.2636|2.591||29.25|||3.6239|46.332|27.5943|||||||||||||29.875|
russ2000_1622|DJCO|20000515|1.269|2.6012||29.375|||3.6085|46.5153|27.7123|||||||||||||29.375|
russ2000_1622|DJCO|20000615|1.2312|2.5238||28.5|||3.7193|45.1297|26.8868||||||||||9.657|1.515|0.475||
russ2000_1622|DJCO|20000715|1.1928|2.5163||28.75|||3.7913|45.5256|26.3761|||||||||||||28.75|
russ2000_1622|DJCO|20000815|1.2032|2.5238||29|||3.7586|45.6605|26.6055|||||||||||||29.5|
russ2000_1622|DJCO|20000915|1.2032|2.5238||29|||3.7586|45.6605|26.6055||||||||||9.525|5.08|0.382|28.75|
russ2000_1622|DJCO|20001015|1.1847|2.5224||29|||4.0894|45.0457|24.4533|||||||||||||28.5|
russ2000_1622|DJCO|20001115|1.1642|2.4789||28.5|140||4.1612|44.269|24.0317|||||||||||||29.25|
russ2000_1622|DJCO|20001215|1.1949|2.5442||29.25|114||4.0545|45.434|24.6641||||||||||8.564|1.525|-0.003|29.75|
russ2000_1622|DJCO|20010115|1.2157|2.6371||29.75|||3.0452|45.6246|32.839|||||||||||||32|
russ2000_1622|DJCO|20010215|1.3587|2.9472||33.25|344||2.7246|50.9889|36.7024||||||||||||||
russ2000_1622|DJCO|20010315|1.2668|2.7477||31|||2.9224|47.5385|34.2188||||||||||8.738|-12.131|-6.974|30.5|
russ2000_1622|DJCO|20010415|1.2832|4.5671||30.75|21||-13.4116|47.1551|||||||||||||||
russ2000_1622|DJCO|20010515|1.3145|4.6785||31.5|22||-13.0923|48.3052||||||||||||||29.5|
russ2000_1622|DJCO|20010615|1.231|4.3814||29.5|159||-13.9799|45.2382|||||||||||9.294|-0.715|-0.783|26|
russ2000_1622|DJCO|20010715|1.2546|4.8213||30|155||-16.5469|46.005|||||||||||||||
russ2000_1622|DJCO|20010815|1.1814|4.5401||28.25|68||-17.5719|43.3214|||||||||||||||
russ2000_1622|DJCO|20010915|1.1919|4.5803||28.5|74||-17.4178|43.7048|||||||||||8.664|0.185|-5.613||
russ2000_1622|DJCO|20011015|1.4031|12.9491||32.75|469||-27.3893|50.8771||||||||||||||31.97|
russ2000_1622|DJCO|20011115|1.3689|12.6328||31.95|118||-28.0751|49.6343||||||||||||||28.2|
russ2000_1622|DJCO|20011215|1.0497|9.6871||24.5|365||-36.6122|38.0608|||||||||||8.002|0.432|-0.154|22.5|
russ2000_1622|DJCO|20020115|1.0309|9.6478||23.75|626||-38.7607|36.4206||||||||||||||26|
russ2000_1622|DJCO|20020215|1.1068|10.3587||25.5|1158||-32.9818|39.1042||||||||||||||27.56|
russ2000_1622|DJCO|20020315|1.2588|11.7805||29|454||-29.9835|44.4715|||||||||||8.586|0.783|0.324||
russ2000_1622|DJCO|20020415|1.178|10.1129|-5.8174|27.02|200||-15.433|41.4325||||||||||||||26.3|
russ2000_1622|DJCO|20020515|1.1418|9.8022|-5.6387|26.19|200||-15.9221|40.1597||||||||||||||27.25|
russ2000_1622|DJCO|20020615|1.1575|9.937|-5.6301|26.55|107||-15.7062|40.7118|||||||||||9.02|1.353|0.646|26.75|
russ2000_1622|DJCO|20020715|1.1424|8.5177||26|255||-12.3462|39.8034||||||||||||||23|
russ2000_1622|DJCO|20020815|1.0216|7.5954||23.25|155||-13.8065|35.4934||||||||||||||24.75|
russ2000_1622|DJCO|20020915|1.0985|8.1671||25|28||-12.84|38.165|||||||||||8.423|0.842|0.41|23.5|
russ2000_1622|DJCO|20021015|1.0241|7.2864||23.25|40||3.5215|35.4702|28.3972|||||||||||||26|
russ2000_1622|DJCO|20021115|1.0778|7.6687||24.47|539||3.3459|37.3314|29.8872||||||||||||||
russ2000_1622|DJCO|20021215|1.0857|7.7252||24.65|201||3.3215|37.606|30.1071||||||||||8.489|1.106|0.554|24|
russ2000_1622|DJCO|20030115|1.0477|6.8008||24.17|174||5.332|36.8738|18.7547|||||||||||||23.73|
russ2000_1622|DJCO|20030215|0.9744|6.3252||22.48|100||5.7328|34.2955|17.4433|||||||||||||22.2|
russ2000_1622|DJCO|20030315|1.0429|6.7698||24.06|248||5.3564|36.7059|18.6693||||||||||8.254|0.959|0.387|23.82|
russ2000_1622|DJCO|20030415|1.0788|6.655||24.85|388||5.3873|37.767|18.5622||||||||||||||
russ2000_1622|DJCO|20030515|1.0666|6.58||24.57|173||5.4487|37.3415|18.353|||||||||||||24.7|
russ2000_1622|DJCO|20030615|1.0679|6.588||24.6|100||5.442|37.3871|18.3754||||||||||8.888|1.298|0.74|24.5|
russ2000_1622|DJCO|20030715|1.0756|5.8875||24.75|100||5.6919|37.6151|17.5688||||||||||||||
russ2000_1622|DJCO|20030815|1.0952|5.9827||25.2|336||5.5903|38.2234|17.8883|||||||||||||26.25|
russ2000_1622|DJCO|20030915|1.1404|6.2296|0.1694|26.24|100||5.3687|39.8008|18.6265||||||||||8.598|1.446|0.722|26.52|
russ2000_1622|DJCO|20031015|1.1643|5.936|0.1708|27|100||5.9937|40.7565|16.6841|||||||||||||27.77|
russ2000_1622|DJCO|20031115|1.2803|6.5274|0.1886|29.69|318||5.4507|44.8171|18.3464|||||||||||||30.65|
russ2000_1622|DJCO|20031215|1.3216|6.7384|0.1939|30.65|100||5.2799|46.2662|18.9396||||||||||8.645|1.318|0.977|30.5|
russ2000_1622|DJCO|20040115|1.3376|6.0615|0.3628|31.25|200||6.1386|47.1406|16.2904|||||||||||||33.75|
russ2000_1622|DJCO|20040215|1.5195|6.8859|0.3733|35.5|567||5.4037|53.5518|18.5059|||||||||||||35.101|
russ2000_1622|DJCO|20040315|1.5088|6.8374|0.3762|35.25|200||5.442|53.1746|18.3756||||||||||8.785|1.175|0.754|35.75|
russ2000_1622|DJCO|20040415|1.5397|6.4719|0.2744|36.409|836||5.9279|54.8684|16.8693|||||||||||||35.25|
russ2000_1622|DJCO|20040515|1.4695|6.177|0.2604|34.75|323||6.2109|52.3682|16.1006|||||||||||||33|
russ2000_1622|DJCO|20040615|1.4085||0.2573||||7.6069||||||||||||9.001|1.744|1.29||
russ2000_1622|DJCO|20040715|1.3454|4.966|0.1601|33|||7.9634|49.665|12.5574|||||||||||||31|
russ2000_1622|DJCO|20040815|1.356|5.0009|0.1565|32.251|||7.9015|48.4991|12.6559|||||||||||||32.56|
russ2000_1622|DJCO|20040915|1.5502|5.7172|0.1669|36.87|217||6.9116|55.4451|14.4685||||||||||7.431|1.06|0.71||
russ2000_1622|DJCO|20041015|1.4768|4.9574|0.2341|34|||7.4787|51.0612|13.3713|||||||||||||34|
russ2000_1622|DJCO|20041115|1.5824|5.3117|0.2508|36.43|479||6.9799|54.7106|14.3269|||||||||||||35.649|
russ2000_1622|DJCO|20041215|1.608|5.3977|0.2549|37.02|179||6.8686|55.5966|14.559||||||||||8.745|1.631|1.105|35.932|
russ2000_1622|DJCO|20050115|1.7313|5.2711|0.4213|40.03|1507||6.577|60.1171|15.2046|||||||||||||45|
russ2000_1622|DJCO|20050215|1.8922|5.7571|0.4487|43.75|789||6.0177|65.66|16.6175|||||||||||||43.75|
russ2000_1622|DJCO|20050315|1.8922|5.7571|0.4569|43.75|971||6.0177|65.66|16.6175||||||||||8.512|1.03|0.662||
russ2000_1622|DJCO|20050415|1.8724|5.3654|0.818|42|440||6.0064|63.0294|16.6488|||||||||||||41|
russ2000_1622|DJCO|20050515|1.6983|4.8663|0.7284|37.03|||6.6225|55.5709|15.1001|||||||||||||36.25|
russ2000_1622|DJCO|20050615|1.72|4.9287|0.7777|39.5|262||6.5386|59.2776|15.2937||||||||||8.646|1.558|1.642|39.72|
russ2000_1622|DJCO|20050715|1.6291|4.0689|1.2187|37.05|85||7.6188|55.5972|13.1254||||||||||||||
russ2000_1622|DJCO|20050815|1.6049|4.0085|1.2006|36.5|285||7.7336|54.7719|12.9306|||||||||||||39.29|38.5
russ2000_1622|DJCO|20050915|1.7535|4.3797|1.3239|39.8801|821||7.0781|59.8441|14.128||||||||||7.369|1.118|0.878||
russ2000_1622|DJCO|20051015|||0.9716|44|606|||66.0264|||||||||||||||
russ2000_1622|DJCO|20051115|1.8498|4.3343|0.9274|42|491||6.9883|63.0252|14.3096|||||||||||||43.11|
russ2000_1622|DJCO|20051215|1.8058|4.2311|0.9053|41|546||7.1588|61.5246|13.9689||||||||||7.897|1.119|0.595|45.25|
russ2000_1622|DJCO|20060115|1.8978|4.1639||42|400||6.155|63.0252|16.247|||||||||||||42.75|
russ2000_1622|DJCO|20060215|1.8449|4.0479||40.83|34||6.3314|61.2695|15.7944|||||||||||||40.098|
russ2000_1622|DJCO|20060315|1.8166|3.9859||40.204|34||6.43|60.3301|15.5522||||||||||8.065|1.057|0.449|40.5|
russ2000_1622|DJCO|20060415|1.8555|3.8998||40.5|||6.0126|60.7743|16.6318||||||||||||||
russ2000_1622|DJCO|20060515|1.8555|3.8998||40.5|101||6.0126|60.7743|16.6318|||||||||||||40.52|
russ2000_1622|DJCO|20060615|1.8867|3.9653||41.18|46||5.9133|61.7947|16.911||||||||||8.323|1.211|0.603|38.75|
russ2000_1622|DJCO|20060715|1.7703|3.5459||38.25|346||4.4839|57.398|22.3019|||||||||||||37.6|
russ2000_1622|DJCO|20060815|1.7582|3.5216||37.99|249||4.5146|57.004|22.1503|||||||||||||37.99|
russ2000_1622|DJCO|20060915|1.7157|3.4363||37.07|1250||4.6267|55.6235|21.6139||||||||||8.088|1.497|0.791|38.67|
russ2000_1622|DJCO|20061015|1.7585|3.4349||38.8581|1620||4.2646|58.3066|23.4488||||||||||||||
russ2000_1622|DJCO|20061115|1.7422|3.4032||38.5|802||4.3043|57.7692|23.2327|||||||||||||38.1|
russ2000_1622|DJCO|20061215|1.8124|3.5402||40.05|700||4.1377|60.095|24.168||||||||||8.012|1.159|0.63|40.91|
russ2000_1622|DJCO|20070115|1.8749|3.5439||41.58|900||4.0335|62.3866|24.7921|||||||||||||41.5|
russ2000_1622|DJCO|20070215|1.8073|3.416||40.08|1840||4.1845|60.136|23.8977|||||||||||||40.8|
russ2000_1622|DJCO|20070315|1.8262|3.4518||40.5|1750||4.1411|60.7662|24.1481||||||||||8.891|1.874|0.406|40.062|
russ2000_1622|DJCO|20070415|1.7611|3.3371||40.05|1680||4.1127|60.087|24.3147||||||||||||||
russ2000_1622|DJCO|20070515|1.7924|3.3964||40.762|1191||4.0409|61.1552|24.747|||||||||||||41.32|
russ2000_1622|DJCO|20070615|1.8042|3.4187||41.0299|1206||4.0145|61.5572|24.9096||||||||||9.155|2.099|1.174||
russ2000_1622|DJCO|20070715|1.7263|3.148|1.0072|39.92|1206||5.0873|59.892|19.6566|||||||||||||39.59|
russ2000_1622|DJCO|20070815|1.8339|3.3443|1.0786|42.75|1086||4.7887|64.1378|20.8827|||||||||||||40.22|
russ2000_1622|DJCO|20070915|1.6745||1.0128||1096||8.9443||||||||||||9.055|4.9|3.106||
russ2000_1622|DJCO|20071015|1.7104|2.7603|0.1074|45|486||8.7567|67.5135|11.4198|||||||||||||47.98|
russ2000_1622|DJCO|20071115|1.7938|2.8949|0.1027|43.02|486||8.3494|64.5429|11.9769||||||||||||||
russ2000_1622|DJCO|20071215|1.7351|2.8001|0.0993|41.592|505||8.6321|62.4005|11.5847||||||||||8.986|2.189|1.275|41.25|
russ2000_1622|DJCO|20080115|1.583|2.4697|0.0685|39|586||10.3596|58.5117|9.6529|||||||||||||40.31|
russ2000_1622|DJCO|20080215|1.7859|2.7863|0.0773|44|677||9.1824|66.0132|10.8904||||||||||||||
russ2000_1622|DJCO|20080315|1.6849|2.6286|0.0729|41.51|728||9.7332|62.2775|10.2741||||||||||9.938|2.673|1.653|41.51|
russ2000_1622|DJCO|20080415|1.303|1.9511|0.0341|33.035|913||14.8335|49.5624|6.7415|||||||||||||41.61|
russ2000_1622|DJCO|20080515|1.6176|2.4221|0.0424|41.01|445||11.9489|61.5273|8.369|||||||||||||41|
russ2000_1622|DJCO|20080615|1.6448|2.4629|0.0431|41.7|445||11.7512|62.5625|8.5098||||||||||11.154|3.561|2.221|41|
russ2000_1622|DJCO|20080715|1.5166|2.2095|0.0418|40.52|445||13.8703|60.7922|7.2096||||||||||||||
russ2000_1622|DJCO|20080815|1.5391|2.2422|0.0419|41.12|1121||13.6679|61.6923|7.3164|||||||||||||43.9|
russ2000_1622|DJCO|20080915|1.5305|2.2297|0.0417|40.89|1062||13.7448|61.3473|7.2755||||||||||10.527|4.284|1.964|40.5|
russ2000_1622|DJCO|20081015|1.4133|2.0087|0.2189|39.5|1539||12.4304|59.2618|8.0448||||||||||||||
russ2000_1622|DJCO|20081115|1.4312|2.0341|0.2216|40|150||12.275|60.012|8.1466|||||||||||||36|
russ2000_1622|DJCO|20081215|1.3264|1.8851|0.1995|37.07|||13.2452|55.6161|7.5499||||||||||9.811|3.068|1.748|34.05|
russ2000_1622|DJCO|20090115|1.38|1.9363|0.2449|39.5|148||13.2911|57.6384|7.5238||||||||||||||
russ2000_1622|DJCO|20090215|1.3014|1.8235|0.2338|37.25|56||14.094|54.2807|7.0952|||||||||||||36.74|
russ2000_1622|DJCO|20090315|1.1965|1.6767|0.229|34.25|144||15.3285|49.9091|6.5238||||||||||9.652|2.93|1.695|35|
russ2000_1622|DJCO|20090415|1.2255|1.3835|0.7883|35.1001|148||15.1282|51.1479|6.6102||||||||||||||
russ2000_1622|DJCO|20090515|1.3267|1.4965|0.8558|38|231||13.9737|55.328|7.1563|||||||||||||46.5|
russ2000_1622|DJCO|20090615|1.6584|1.8707|1.036|47.5|100||11.1789|69.16|8.9454||||||||||10.852|3.958|2.33|45.22|
russ2000_1622|DJCO|20090715|1.6387|1.384||46.99|3||11.5769|67.9945|8.6379|||||||||||||46.975|
russ2000_1622|DJCO|20090815|1.8134|1.5316||52|154||10.4615|75.244|9.5588|||||||||||||55.99|
russ2000_1622|DJCO|20090915|1.8474|1.5603|0.6322|52.975|171||10.269|76.6548|9.7381||||||||||10.109|3.829|2.253|52.05|
russ2000_1622|DJCO|20091015|1.9514|1.4648|0.6106|56|72||10.1786|81.032|9.8246|||||||||||||57|
russ2000_1622|DJCO|20091115|1.9166|1.4387|0.5997|55|147||10.3636|79.585|9.6491|||||||||||||56|
russ2000_1622|DJCO|20091215|1.9497|1.4635|0.6106|55.95|260||10.1877|80.9597|9.8158||||||||||9.858|3.529|2.088|58|62
russ2000_1622|DJCO|20100115|2.1043|1.5561|0.7225|61|137||9.8197|88.267|10.1836|||||||||||||64.96|
russ2000_1622|DJCO|20100215|2.2077|1.6326|0.7609|64|717||9.3594|92.608|10.6845|||||||||||||65.5|
russ2000_1622|DJCO|20100315|2.4047|1.7782|0.7699|69.71|818||8.5927|100.8704|11.6377||||||||||9.11|2.97|1.728|68.966|
russ2000_1622|DJCO|20100415|2.4002|1.588|0.8129|69|859||8.7536|99.843|11.4238|||||||||||||72.5|
russ2000_1622|DJCO|20100515|2.5045|1.6571|0.8551|72|556||8.3889|104.184|11.9205|||||||||||||70.1|
russ2000_1622|DJCO|20100615|2.4698|1.634|0.8551|71|761||8.507|102.737|11.755||||||||||9.469|3.116|1.844|72|
russ2000_1622|DJCO|20100715|2.4802|1.6143|2.31|69.12|1073||8.2755|95.434|12.0839|||||||||||||76|
russ2000_1622|DJCO|20100815|2.6421|1.7196|2.5009|73.63|601||7.7686|101.6609|12.8724|||||||||||||69.5|68.13
russ2000_1622|DJCO|20100915|2.4759|1.6115|2.3606|69|417||8.2899|95.2683|12.0629||||||||||9.143|3.306|2.012||
russ2000_1622|DJCO|20101015|2.6454|1.6387||72|500||7.7222|99.4104|12.9496|||||||||||||73|70.02
russ2000_1622|DJCO|20101115|2.6307|1.6295||71.6|612||7.7654|98.8581|12.8777||||||||||||||
russ2000_1622|DJCO|20101215|2.6454|1.6387||72|453||7.7222|99.4104|12.9496||||||||||9.295|3.534|2.184|72.035|
russ2000_1622|DJCO|20110115|2.6416|1.4277||70.82|502||7.9497|97.7812|12.579|||||||||||||71.5|
russ2000_1622|DJCO|20110215|2.6949|1.4565||72.25|526||7.7924|99.7556|12.833|||||||||||||72|
russ2000_1622|DJCO|20110315|2.6949|1.4565||72.25|464||7.7924|99.7556|12.833||||||||||8.574|2.73|1.842|71.25|
russ2000_1622|DJCO|20110415|2.7629|1.412||73|357||7.8219|100.7911|12.7846||||||||||||||
russ2000_1622|DJCO|20110515|2.878|1.4708||76.04|356||7.5092|104.9884|13.317|||||||||||||75|
russ2000_1622|DJCO|20110615|2.8386|1.4506||75|665||7.6133|103.5525|13.1349||||||||||8.499|3.054|1.891|73.2|
russ2000_1622|DJCO|20110715|2.7435|1.4098|35.1571|70.56|316||8.1349|97.4222|12.2927|||||||||||||72.5|73
russ2000_1622|DJCO|20110815|2.6545|1.364|35.75|68.27|249||8.4078|94.2604|11.8937|||||||||||||68.9|
russ2000_1622|DJCO|20110915|2.7008|1.3878|34.0011|69.46|195||8.2637|95.9034|12.101||||||||||8.145|2.919|1.923|68.45|
russ2000_1622|DJCO|20111015|2.7004|1.4365|5.7945|67.5|693||8.4|93.1972|11.9048||||||||||||||
russ2000_1622|DJCO|20111115|2.7404|1.4578|6.1065|68.5|420||8.2774|94.578|12.0811|||||||||||||64|
russ2000_1622|DJCO|20111215|2.6604|1.4152|5.7945|66.5|523||8.5263|91.8166|11.7284||||||||||7.92|2.705|1.706|66|
russ2000_1622|DJCO|20120115|2.7312|1.2837||65.55|587||8.1312|90.5049|12.2983|||||||||||||72|
russ2000_1622|DJCO|20120215|3.0812|1.4482||73.9499|172||7.2076|102.1026|13.8743|||||||||||||74.95|
russ2000_1622|DJCO|20120315|3.1271|1.4697||75.05|245||7.1019|103.6215|14.0807||||||||||8.066|2.31|2.044|79.4|
russ2000_1622|DJCO|20120415|3.0911|1.1801||73.05|244||7.5017|100.8601|13.3303|||||||||||||77|
russ2000_1622|DJCO|20120515|3.2287|1.2326||76.3|462||7.1822|105.3474|13.9234|||||||||||||85|
russ2000_1622|DJCO|20120615|3.5376|1.3505||83.6|904||6.555|115.4265|15.2555||||||||||8.131|0.113|0.208|88.95|
russ2000_1622|DJCO|20120715|3.8576|1.4818||90.135|41906||4.7262|124.4494|21.1585|||||||||||||95|94.8
russ2000_1622|DJCO|20120815|4.0658|1.5617||95|34026||4.4842|131.1665|22.3005|||||||||||||90.14|
russ2000_1622|DJCO|20120915|4.0119|1.541||93.74|33194||4.5445|129.4268|22.0047||||||||||7.757|1.355|1.583|91.26|
russ2000_1622|DJCO|20121015|3.8792|1.4175||89.55|26101||4.4779|123.6417|22.3317|||||||||||||89.61|
russ2000_1622|DJCO|20121115|4.0352|1.4745||93.1501|26491||4.3049|128.6123|23.2295|||||||||||||86.13|
russ2000_1622|DJCO|20121215|3.5547|1.2989||82.06|27620||4.8867|113.3002|20.4638||||||||||7.693|1.561|0.834|93.7|
russ2000_1622|DJCO|20130115|4.1448|1.377||95|25616||3.5474|131.1665|28.1899|||||||||||||99.99|
russ2000_1622|DJCO|20130215|4.4066|1.4639||101|22995||3.3366|139.4507|29.9703|||||||||||||103.95|
russ2000_1622|DJCO|20130315|4.537|1.5073||103.99|23666||3.2407|143.579|30.8576||||||||||9.753|2.312|1.151|107.88|
russ2000_1622|DJCO|20130415|4.2875|1.4274||103.51|21907||2.6278|142.9163|38.0551|||||||||||||104.98|
russ2000_1622|DJCO|20130515|4.4317|1.4754||106.99|22331||2.5423|147.7211|39.3346|||||||||||||106.66|
russ2000_1622|DJCO|20130615|4.6641|1.5527||112.6|23211||2.4156|155.4668|41.3971||||||||||9.204|1.823|0.826|109.05|
russ2000_1622|DJCO|20130715|4.5146|1.4676||112.5|20840||2.8178|155.3288|35.489|||||||||||||121.6|133.6
russ2000_1622|DJCO|20130815|6.1724|2.0065||153.81|15346||2.061|212.3655|48.5205|||||||||||||125|
russ2000_1622|DJCO|20130915|5.1767|1.6829||129|15482||2.4574|178.1103|40.694||||||||||11.026|1.411|0.968|139.3|
russ2000_1622|DJCO|20131015|5.2406|1.7419||143|14792||1.9091|197.4401|52.381|||||||||||||146.5|
russ2000_1622|DJCO|20131115|5.3737|1.7861||146.63|11192||1.8618|202.452|53.7106|||||||||||||142|
russ2000_1622|DJCO|20131215|5.3139|1.7663||145|11428||1.8828|200.2015|53.1136||||||||||9.951|0.775|-0.64|151|
russ2000_1622|DJCO|20140115|6.2029|2.0487||179.4|7412||0.9309|247.6976|107.4252|||||||||||||159|
russ2000_1622|DJCO|20140215|5.6116|1.8534||162.3|10650||1.029|224.0876|97.1856|||||||||||||160|
russ2000_1622|DJCO|20140315|6.0162|1.987||174|14262||0.9598|240.2418|104.1916||||||||||10.828|1.514|0.053|180.2|
russ2000_1622|DJCO|20140415|5.8948|1.8365||175.08|16077||0.5026|241.733|198.9545|||||||||||||175|
russ2000_1622|DJCO|20140515|5.7891|1.8036||171.94|18146||0.5118|237.3976|195.3864|||||||||||||170|
russ2000_1622|DJCO|20140615|5.8857|1.8337||174.81|19731||0.5034|241.3602|198.6477||||||||||11.146|1.972|0.038|199.93|
russ2000_1622|DJCO|20140715|6.333|2.0332||197|24879||0.1574|271.9979|635.4839|||||||||||||179.85|168.65
russ2000_1622|DJCO|20140815|6.0436|1.9403||188|25400||0.1649|259.5716|606.4516|||||||||||||189|
russ2000_1622|DJCO|20140915|5.9353|1.9055||184.63|28023||0.1679|254.9186|595.5806||||||||||11.501|2.163|1.18|175.31|
russ2000_1622|DJCO|20141015|5.5725|1.7744||175.26|30601||0.2682|241.9815|372.8936|||||||||||||188.74|
russ2000_1622|DJCO|20141115|6.2319|1.9844||196|33171||0.2398|270.6172|417.0213|||||||||||||216|
russ2000_1622|DJCO|20141215|6.8363|2.1769||215.01|29820||0.2186|296.8643|457.4681||||||||||11.323|1.845|0.433|207|
russ2000_1622|DJCO|20150115|7.0945|2.3866||230.18|27192||0.5387|317.8095|185.629|||||||||||||195.21|
russ2000_1622|DJCO|20150215|6.0626|2.0395||196.7|27148||0.6304|271.5837|158.629|||||||||||||190|
russ2000_1622|DJCO|20150315|5.9902|2.0151||194.35|27039||0.638|268.339|156.7339||||||||||11.392|1.275|0.504|188|183.2
russ2000_1622|DJCO|20150415|5.5888|1.908|1.5083|183.61|26020||0.8551|253.5103|116.949|||||||||||||194|
russ2000_1622|DJCO|20150515|6.4225|2.1927|1.6841|211|27423||0.7441|291.3277|134.3949|||||||||||||200.75|
russ2000_1622|DJCO|20150615|6.0932|2.0802|1.6377|200.18|40686||0.7843|276.3885|127.5032||||||||||10.494|1.421|0.033|210.97|
russ2000_1622|DJCO|20150715|6.0505|1.9577|0.3164|195.92|36910||0.7962|270.5067|125.5897|||||||||||||197.74|
russ2000_1622|DJCO|20150815|6.426|2.0792|0.3235|208.08|37701||0.7497|287.2961|133.3846|||||||||||||211.1|
russ2000_1622|DJCO|20150915|6.0205|1.948|0.3152|194.95|43557||0.8002|269.1675|124.9679||||||||||10.769|1|-0.16|209|
russ2000_1622|DJCO|20151015|6.2105|2.1238|12.3408|197.81|43983||0.2983|273.1163|335.2712|||||||||||||201.2|
russ2000_1622|DJCO|20151115|6.4205|2.1956|13.8232|204.5|39880||0.2885|282.3532|346.6102|||||||||||||196.9999|
russ2000_1622|DJCO|20151215|6.6403|2.2707|14.2328|211.5|38915||0.279|292.018|358.4746||||||||||10.815|1.372|0.05|206.535|
russ2000_1622|DJCO|20160115|6.2358|2.0142||196.32|38892||0.163|271.059|613.5|||||||||||||181.76|
russ2000_1622|DJCO|20160215|6.035|1.9493||190|37698||0.1684|262.333|593.75|||||||||||||190.79|
russ2000_1622|DJCO|20160315|6.1894|1.9992||194.86|38540||0.1642|269.0432|608.9375||||||||||11.442|1.699|0.207|189.9|
russ2000_1622|DJCO|20160415|6.4881|2.2638||204.5|38225||0.0489|282.3532|2045|||||||||||||200|
russ2000_1622|DJCO|20160515|6.2222|2.171||196.12|38856||0.051|270.7829|1961.2|||||||||||||198.55|
russ2000_1622|DJCO|20160615|6.3422|2.2129||199.9|38994||0.05|276.0019|1999||||||||||10.338|0.956|-0.338|220.9|
russ2000_1622|DJCO|20160715|7.005|2.4662||220|41989||-0.0773|303.754||||||||||||||229.06|
russ2000_1622|DJCO|20160815|7.1642|2.5223||225|39637||-0.0756|310.6575||||||||||||||225.989|
russ2000_1622|DJCO|20160915|7.5351|2.6529||236.65|38693||-0.0718|326.7427|||||||||||9.017|-0.812|-0.962|224.6|
russ2000_1622|DJCO|20161015|6.9382|2.3033||209.1|38433||-0.3635|288.7044||||||||||||||210.96|
russ2000_1622|DJCO|20161115|7.5985|2.5225||229|46540||-0.3319|316.1803||||||||||||||240|
russ2000_1622|DJCO|20161215|8.9686|2.9773||270.29|65858||-0.2812|373.1894|||||||||||9.99|-0.275|-1.471|241|
russ2000_1622|DJCO|20170115|7.7522|2.2765||229|81292||-0.8166|316.1803||||||||||||||221.8|
russ2000_1622|DJCO|20170215|7.3724|2.1649||217.78|85427||-0.8587|300.6888||||||||||||||209.98|
russ2000_1622|DJCO|20170315|7.0478|2.0696|38.2661|208.19|92974||-0.8982|287.4479|||||||||||10.279|0.249|2.979|206.42|214.29
russ2000_1622|DJCO|20170415|7.2132|1.9508|37.1429|207|90501||0.0676|285.8049|1478.9286||||||||||||||
russ2000_1622|DJCO|20170515|7.2651|1.9648|37.1607|208.49|91637||0.0672|287.8621|1501.7857|||||||||||||213.72|
russ2000_1622|DJCO|20170615|7.3177|1.9791|38.5357|210|110245||0.0667|289.947|1526.4286||||||||||10.201|-1.254|-1.351|207.21|
russ2000_1622|DJCO|20170715|7.2032|1.9036|-1.4259|206|115717||-0.2864|284.4242||||||||||||||207.89|
russ2000_1622|DJCO|20170815|7.1417|1.8873|-1.39|204.24|117056||-0.2889|281.9942||||||||||||||210|
russ2000_1622|DJCO|20170915|7.3648|1.9463|-1.4449|210.62|119184||-0.2801|290.803|||||||||||10.914|-0.671|-1.075|220|
russ2000_1622|DJCO|20171015|7.6601|1.9844||229.59|103812||-0.2875|316.9949||||||||||||||228.33|
russ2000_1622|DJCO|20171115|8.1626|2.1146||244.65|109281||-0.2698|337.7883||||||||||||||240.81|
russ2000_1622|DJCO|20171215|7.9707|2.0649||238.9|109119||-0.2763|329.8492|||||||||||10.252|-0.733|14.739|240|
russ2000_1622|DJCO|20180115|7.6719|1.7122||231.4|106830||4.7882|319.494|20.6679|||||||||||||230|
russ2000_1622|DJCO|20180215|7.4597|1.6648||225|109930||4.9244|310.6575|19.7653|||||||||||||227.94|
russ2000_1622|DJCO|20180315|7.4929|1.6722||226|107585||4.9027|312.0382|20.7581||||||||||9.338|0.74|-0.232|229.96|
russ2000_1622|DJCO|20180415|7.624|1.826|0.0042|224.76|105599||3.893|310.3261|25.6343|||||||||||||227.51|
russ2000_1622|DJCO|20180515|7.8961|1.8911|0.0043|232.78|106155||3.7589|321.3993|25.7143|||||||||||||228.32|
russ2000_1622|DJCO|20180615|7.7624|1.8591|0.0043|228.84|106496||3.8236|315.9594|26.5131||||||||||11.007|-0.58|-0.972|234|
russ2000_1622|DJCO|20180715|7.9566|2.0467||239.21|106098||3.7749|330.2772|25.9103|||||||||||||234.49|
russ2000_1622|DJCO|20180815|7.9829|2.0535||240|104640||3.7625|331.368|25.9003|||||||||||||232|
russ2000_1622|DJCO|20180915|7.8831|2.0278||237|104121||3.8101|327.2259|25.9158||||||||||10.106|-6.342|-5.334|235.04|
russ2000_1622|DJCO|20181015|8.4297|2.106||248.5|103520||2.3903|343.104|39.596|||||||||||||239|237.04
russ2000_1622|DJCO|20181115|7.9294|1.981||233.75|100642||2.5412|322.7386|37.8788|||||||||||||234|
russ2000_1622|DJCO|20181215|7.9545|1.9873||234.49|100505||2.5332|323.7603|39.8973||||||||||10.428|-29.468|-21.533|227.3|
russ2000_1622|DJCO|20190115|7.4578|2.1563||220.8|99505||-9.2074|304.8586||||||||||||||214.04|
russ2000_1622|DJCO|20190215|7.4322|2.1488||220.04|85720||-9.2392|303.8092||||||||||||||219.98|
russ2000_1622|DJCO|20190315|7.7686|2.2461||230|84265||-8.8391|317.561|||||||||||10.712|7.127|5.018|215.92|
russ2000_1622|DJCO|20190415|7.0585|2.0371||216|83791||-7.6528|298.2312||||||||||||||224.35|
russ2000_1622|DJCO|20190515|7.3133|2.1106||223.8|83471||-7.3861|309.0007||||||||||||||220.77|
russ2000_1622|DJCO|20190615|7.2163|2.0826||220.83|83942||-7.4854|304.9|||||||||||14.518|5.857|3.823|226.7|
russ2000_1622|DJCO|20190715|7.1044|2.1642||235.47|84533||-5.5464|325.1134||||||||||||||229.8|
russ2000_1622|DJCO|20190815|6.9656|2.1219||230.87|85358||-5.6569|318.7622||||||||||||||217.72|
russ2000_1622|DJCO|20190915|6.0131|1.8318||199.3|86852||-6.5529|275.1735|||||||||||12.997|-13.447|-12.524|239.03|
russ2000_1622|DJCO|20191015|7.2461|2.5603||255.34|91319||-7.1552|352.5479||||||||||||||276|
russ2000_1622|DJCO|20191115|7.9204|2.7985||279.1|94705||-6.546|385.3534||||||||||||||284|
russ2000_1622|DJCO|20191215|7.8599|2.7771||276.97|93383||-6.5964|382.4125|||||||||||11.677|19.824|14.21|292.05|
russ2000_1622|DJCO|20200115|7.8771|2.5876||284.7|95792||2.6765|393.0853|38.3202|||||||||||||284.15|
russ2000_1622|DJCO|20200215|7.7471|2.5449||280|94817||2.7214|386.596|37.7953|||||||||||||294.2|
russ2000_1622|DJCO|20200315|7.018|2.3054|-0.0506|253.65|95754||3.0041|350.2146|26.1168||||||||||12.356|-76.884|-56.326|247.99|
russ2000_1622|DJCO|20200415|6.1848|3.3353|-0.0524|230.9|90431||-15.9376|318.8036||||||||||||||234.4|277.5
russ2000_1622|DJCO|20200515|7.4571|4.0215|-0.0596|278.4|83502||-13.2184|384.3869||||||||||||||280|
russ2000_1622|DJCO|20200615|7.0714|3.8135|-0.062|264|71332||-13.9394|364.5048|||||||||||12.874|18.806|14.274|273.14|
russ2000_1622|DJCO|20200715|7.4662|3.3915|-0.0745|269.85|73640||-10.8319|372.5819||||||||||||||281.52|
russ2000_1622|DJCO|20200815|8.7154|3.9589|-0.0811|315|66238||-9.2794|434.9205||||||||||||||285.01|
russ2000_1622|DJCO|20200915|7.4482|3.3833|-0.0767|269.2|60581||-10.8581|371.6844|||||||||||13.035|43.557|31.883|252.28|
russ2000_1622|DJCO|20201015|6.6906|2.3573||242|58842||1.2107|334.1294|87.372|||||||||||||253.6|
russ2000_1622|DJCO|20201115|7.5366|2.6554||272.6|60221||1.0748|376.3788|94.1331|||||||||||||273.8|
russ2000_1622|DJCO|20201215|8.3273|2.934||301.2|44816||0.9728|415.8668|91.7884||||||||||10.42|81.65|59.27|350|404
russ2000_1622|DJCO|20210115|9.6407|2.5964|0.0284|339.93|18736||9.4101|469.3414|9.5566|||||||||||||340|
russ2000_1622|DJCO|20210215|9.6259|2.3079|0.026|339.41|13421||10.5863|468.6234|9.542|||||||||||||345|
russ2000_1622|DJCO|20210315|9.2161|2.2459|0.0263|324.96|11443||10.8787|448.6723|9.1358||||||||||13.97|15.403|12.476|319.77|
russ2000_1622|DJCO|20210415|8.6377|2.0502||314.66|10318||26.9401|434.4511|3.6845|||||||||||||309.39|
russ2000_1622|DJCO|20210515|8.2627|1.9525||301|15808||28.2875|415.5907|3.5246|||||||||||||302.02|
russ2000_1622|DJCO|20210615|9.4897|2.1737||345.7|14717||25.4083|477.308|4.048||||||||||13.562|57.969|42.573|340|
russ2000_1622|DJCO|20210715|9.1304|1.6796||337.16|8437||33.9936|465.5168|3.1841|||||||||||||322.2|
russ2000_1622|DJCO|20210815|9.2046|1.8441||339.9|9735||30.962|469.2999|3.2099|||||||||||||322|
russ2000_1622|DJCO|20210915|8.774|1.7686||324|10674||31.1114|447.3468|3.2143||||||||||11.437|-1.165|-1.419|324.85|
russ2000_1622|DJCO|20211015|9.2405|1.7449|0.0015|330.53|8770||24.2749|456.3628|4.1195|||||||||||||341.39|
russ2000_1622|DJCO|20211115|10.0333|1.8867|0.0016|358.89|10024||23.3542|495.5194|4.2819|||||||||||||377.8|
russ2000_1622|DJCO|20211215|9.8798|1.9898|0.0016|353.4|5483||22.8599|487.9394|4.3745||||||||||11.528|11.641|6.878|359.95|
russ2000_1622|DJCO|20220115|10.176|2.0009|0.3498|372.159|4927||12.1726|513.8399|8.2152|||||||||||||327.275|
russ2000_1622|DJCO|20220215|8.4791|1.6658|0.3073|310.1|||14.255|428.1551|7.0151|||||||||||||336.84|