russ2000_0328|DIN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0328|DIN|1|Dine Brands Global Inc PS Ratio|Dine Brands Global Inc Price to Book Value|Dine Brands Global Inc PEG Ratio|Dine Brands Global Inc Price (USD)|Dine Brands Global Inc Short Interest|Dine Brands Global Inc Dividend Yield|Dine Brands Global Inc Earnings Yield|Dine Brands Global Inc Market Cap (USD)|Dine Brands Global Inc PE Ratio|Dine Brands Global Inc Consensus Recommendation|Dine Brands Global Inc Price Target Num Estimates|Dine Brands Global Inc Price Target (USD)|Dine Brands Global Inc Revenue Estimates for Next Fiscal Year (USD)|Dine Brands Global Inc Revenue Estimates for Current Fiscal Year (USD)|Dine Brands Global Inc EPS Estimates for Next Fiscal Year (USD)|Dine Brands Global Inc EPS Estimates for Current Fiscal Year (USD)|Dine Brands Global Inc EBITDA Estimates for Current Fiscal Year (USD)|Dine Brands Global Inc EBITDA Estimates for Next Fiscal Year (USD)|Dine Brands Global Inc Revenue (Quarterly) (USD)|Dine Brands Global Inc EBITDA (Quarterly) (USD)|Dine Brands Global Inc Net Income (Quarterly) (USD)||
russ2000_0328|DIN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0328|DIN|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0328|DIN|5|14.0087719298|14|14.0055788006|30.1320754717|21.2480916031|4.6724137931|14.0038167939|14.0087719298|14.0038167939|9.33333333333|18.2222222222|18.2222222222|13.2972972973|11.5833333333|13.6666666667|11.7368421053|13.5555555556|16.6860465116|91.3174603175|91.3174603175|91.3174603175||
russ2000_0328|DIN|6|798|684|717|371|524|1392|786|798|786|195|99|99|111|96|108|95|81|86|126|126|126||
russ2000_0328|DIN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0328|DIN|19900315|||||||||||||||||||12|12|0.8||
russ2000_0328|DIN|19900615|||||||||||||||||||12|12|0.8||
russ2000_0328|DIN|19900915|||||||||||||||||||12|12|0.8||
russ2000_0328|DIN|19901215|||||||||||||||||||61.4|-18.2|0.8||
russ2000_0328|DIN|19910315|||||||||||||||||||22.6|3.9|0.4||
russ2000_0328|DIN|19910615|||||||||||||||||||27.5|7.6|1.1||
russ2000_0328|DIN|19910715|0.441|3.6099||5||||54.87||||||||||||||5.3125|
russ2000_0328|DIN|19910815|0.452|3.7001||4.9375|1019488|||54.1841||||||||||||||4.9375|6.6875
russ2000_0328|DIN|19910915|0.5843|4.7831||6.75|1878082|||72.0169|||||||||||27.7|7.2|1.9||
russ2000_0328|DIN|19911015|0.6232|2.6294||7.0625|2032652|||117.5672|||||||||||||||
russ2000_0328|DIN|19911115|0.6176|2.6055||5.875|2145122|||122.0038|||||||||||||||
russ2000_0328|DIN|19911215|0.5949|2.5099||7.25|1946048||3.1922|117.5672|31.3268||||||||||27.5|8.1|1.8||
russ2000_0328|DIN|19920115|1.0829|2.8924||8.4375|1885334||2.6833|137.5315|37.2681||||||||||||||
russ2000_0328|DIN|19920215|1.3046|3.4845||8.375|1484618||2.4522|155.2775|40.7789||||||||||||||
russ2000_0328|DIN|19920315|1.0743|2.8696||7.875|1406894||2.9388|146.4045|34.0274||||||||||22.9|3.3|1||
russ2000_0328|DIN|19920415|1.1517|2.7179||8|1530596||3.3016|158.5252|30.2882||||||||||||||
russ2000_0328|DIN|19920515|1.2564|2.965||7.5|1876664||3.0179|137.3141|33.1358||||||||||||||
russ2000_0328|DIN|19920615|1.1517|2.7179||6.375|1766766||3.0179|131.7322|33.1358||||||||||24.1|4.1|1.7||
russ2000_0328|DIN|19920715|1.2424|2.4615||8.25|1718784||3.3885|127.7512|29.5115||||||||||||||
russ2000_0328|DIN|19920815|1.2969|2.5694||7.625|1649496||3.2461|140.0781|30.8059||||||||||||||
russ2000_0328|DIN|19920915|1.3078|2.591||7.0625|1601368||3.2191|138.9575|31.0648||||||||||29.2|8.6|2.4||
russ2000_0328|DIN|19921015|1.2276|2.3398||8.25|1616622||3.5289|127.7512|28.3378||||||||||||||
russ2000_0328|DIN|19921115|1.4645|2.7913||10.5625|1551516||2.958|169.2144|33.8065||||||||||||||
russ2000_0328|DIN|19921215|1.8306|3.4891|0.961|10.375|1618610||2.3664|188.265|42.2581||||||||||19.1|-2.7|2.9||
russ2000_0328|DIN|19930115|1.9153|3.1518|0.9378|10.625|1527168||3.0588|174.954|32.6927||||||||||||||
russ2000_0328|DIN|19930215|1.9505|3.2098|0.9783|9.875|1353774||3.0035|192.898|33.2944||||||||||||||
russ2000_0328|DIN|19930315|1.974|3.2485|0.961|11.3125|1338286||2.9678|180.5615|33.6955||||||||||30.2|7.4|1.4||
russ2000_0328|DIN|19930415|2.0143|3.4769|1.0474|10|1482996||2.7966|211.31|35.7572||||||||||||||
russ2000_0328|DIN|19930515|1.8063|3.1179|1.0532|13.125|1566256||3.1187|205.66|32.0648||||||||||||||
russ2000_0328|DIN|19930615|2.2989|3.9682|1.2229|12.75|1585864||2.4504|237.3|40.8098||||||||||35.5|10.2|1.4||
russ2000_0328|DIN|19930715|2.0043|3.7368|1.3937|12.75|1569036||2.4561|220.3988|40.7154||||||||||||||
russ2000_0328|DIN|19930815|2.0537|3.8289|1.3868|11.5625|1566650||2.397|226.05|41.7183||||||||||||||
russ2000_0328|DIN|19930915|1.6983|3.1662|1.2005|12.4375|1395562||2.8987|201.1845|34.4978||||||||||38.2|11.7|3.5||
russ2000_0328|DIN|19931015|1.7981|3.397|1.0632|13.5|1413768||2.7479|212.769|36.3918||||||||||||||
russ2000_0328|DIN|19931115|1.8806|3.553|1.118|14.0625|1563080||2.6272|237.6675|38.0629||||||||||||||
russ2000_0328|DIN|19931215|1.9999|3.7783|1.255|14.5|1564196||2.4706|259.1708|40.4766||||||||||38.6|17.1|4.4||
russ2000_0328|DIN|19940115|1.8597|3.7401|1.0235|15.3125|1677448||2.8489|257.188|35.1012||||||||||||||
russ2000_0328|DIN|19940215|1.8676|3.756|1.0413|14.875|1838824||2.8368|270.844|35.2512||||||||||||||
russ2000_0328|DIN|19940315|2.0027|4.0278|1.1125|13.625|1648472||2.6454|268.568|37.8013||||||||||32.8|7|2.3||
russ2000_0328|DIN|19940415|1.7901|3.615|0.9284|14.9375|1841104||3.0777|270.6812|32.4915||||||||||||||
russ2000_0328|DIN|19940515|2.0582|4.1565|1.0524|15.125|1980744||2.6768|298.9262|37.3581||||||||||||||
russ2000_0328|DIN|19940615|1.9162|3.8698|1.0004|14.3125|1960768||2.8751|304.8106|34.7817||||||||||37.2|12.5|3.7||
russ2000_0328|DIN|19940715|1.7206|3.2278|0.4832|13.875|2396688||3.612|265.843|27.6854||||||||||||||
russ2000_0328|DIN|19940815|1.6581|3.1104|0.4694|15|27332006||3.7483|255.5301|26.6786||||||||||||||
russ2000_0328|DIN|19940915|1.8927|3.5506|0.5044|13.875|2498902||3.2836|264.6971|30.4539||||||||||37.3|9.6|3.8||
russ2000_0328|DIN|19941015|1.7368|3.0648|0.5845|13.875|2292708||3.6484|273.4411|27.4094||||||||||||||
russ2000_0328|DIN|19941115|1.7448|3.0788|0.5641|12.375|2408982||3.6317|249.937|27.535||||||||||||||
russ2000_0328|DIN|19941215|1.5473|2.7304|0.4879|13.625|2582764||4.0951|223.5767|24.4193||||||||||42.8|12.3|5.4||
russ2000_0328|DIN|19950115|1.5842|2.6779|0.698|13.75|2910434||4.3031|235.3236|23.2391||||||||||||||
russ2000_0328|DIN|19950215|1.7533|2.9639|0.787|13.5|2940230||3.8879|262.8726|25.721||||||||||||||
russ2000_0328|DIN|19950315|1.5995|2.7039|0.7117|14.719|2858890||4.2617|245.6452|23.4648||||||||||33.2|8.1|1.8||
russ2000_0328|DIN|19950415|1.8359|3.0484|1.0279|11.125|3037064||3.6268|252.7601|27.5724||||||||||||||
russ2000_0328|DIN|19950515|1.4687|2.4387|0.855|11.5|2480914||4.5335|207.3255|22.0579||||||||||||||
russ2000_0328|DIN|19950615|1.5452|2.5658|0.9251|12.875|2435700||4.3091|242.268|23.2068||||||||||40.1|14.1|4.1||
russ2000_0328|DIN|19950715|1.5982|2.5627|2.0803|14.375|2561780||4.1813|242.632|23.916||||||||||||||
russ2000_0328|DIN|19950815|1.6585|2.6594|2.1095|12.813|2297552||4.0293|263.629|24.8185||||||||||||||
russ2000_0328|DIN|19950915|1.5153|2.4298|1.9923|13.125|234830||4.41|247.298|22.676||||||||||34.5|3.7|4.7||
russ2000_0328|DIN|19951015|1.6052|2.383|1.3437|10.75|2257904||4.454|215.234|22.4517||||||||||||||
russ2000_0328|DIN|19951115|1.42|2.1081|1.2878|12.938|2284904||5.035|215.234|19.8611||||||||||||||
russ2000_0328|DIN|19951215|1.5435|2.2914|1.3997|13|1574132||4.6322|241.5674|21.5881||||||||||65.3|44.1|5.6||
russ2000_0328|DIN|19960115|1.3093|2.0994|3.7665|10.875|1311326||4.8135|235.5814|20.775||||||||||||||
russ2000_0328|DIN|19960215|1.2975|2.0806|3.7265|13.563|1249328||4.8571|220.336|20.5882||||||||||||||
russ2000_0328|DIN|19960315|1.3903|2.2293|4.0871|12.563|981304||4.5331|220.336|22.06||||||||||40.3|11.5|3.1||
russ2000_0328|DIN|19960415|1.3306|2.1795|1.6238|14.25|1030812||4.8128|245.8352|20.7778||||||||||||||
russ2000_0328|DIN|19960515|1.4872|2.4359|1.791|14.125|1042548||4.3062|272.0895|23.2223||||||||||||||
russ2000_0328|DIN|19960615|1.4611|2.3932|1.7671|13.5|900156||4.3831|274.4762|22.8149||||||||||44.5|14.5|4.4||
russ2000_0328|DIN|19960715|1.329|2.1085|1.7759|11.5|889656||4.7587|256.7205|21.014||||||||||||||
russ2000_0328|DIN|19960815|1.3035|2.068|1.7499|12.375|833658||4.852|227.136|20.6099||||||||||||||
russ2000_0328|DIN|19960915|1.2779|2.0274|1.6979|11|809468||4.9491|227.136|20.2058||||||||||51.6|19.5|5.4||
russ2000_0328|DIN|19961015|1.0674|1.7539|1.7569|11|872590||5.5704|207.1001|17.952||||||||||||||
russ2000_0328|DIN|19961115|1.173|1.9273|2.0706|12.125|970566||5.0691|228.4008|19.7274||||||||||||||
russ2000_0328|DIN|19961215|1.1554|1.8985|2.0394|11.813|915112||5.1461|239.0418|19.4323||||||||||53.5|4.7|5.8||
russ2000_0328|DIN|19970115|1.2052|1.7651|1.9177|12.313|927014||5.3165|224.8412|18.8094||||||||||||||
russ2000_0328|DIN|19970215|1.3301|1.948|2.0606|12.938|943642||4.8173|250.8755|20.7585||||||||||||||
russ2000_0328|DIN|19970315|1.2364|1.8206|1.9226|12.625|846294||5.1824|237.97|19.2959||||||||||46.4|14|3.6||
russ2000_0328|DIN|19970415|1.1607|1.7148|2.8196|13.125|709170||5.4694|230.7872|18.2836||||||||||||||
russ2000_0328|DIN|19970515|1.3118|1.9381|2.9703|14|250904||4.8391|254.5798|20.665||||||||||||||
russ2000_0328|DIN|19970615|1.4025|2.072|3.1755|15.5|304298||4.5264|275.993|22.0926||||||||||51.6|18.1|5||
russ2000_0328|DIN|19970715|1.4319|2.089|2.7436|15.875|285266||4.3929|311.1334|22.7639||||||||||||||
russ2000_0328|DIN|19970815|1.4758|2.153|2.7873|18.344|276934||4.2624|309.9225|23.461||||||||||||||
russ2000_0328|DIN|19970915|1.7013|2.4821|3.2354|17.875|186168||3.6973|347.1709|27.0464||||||||||56.3|20.8|5.7||
russ2000_0328|DIN|19971015|1.6862|2.3844|4.0598|16.875|144990||3.6932|345.8455|27.0771||||||||||||||
russ2000_0328|DIN|19971115|1.5596|2.2054|3.6758|17.063|158076||3.993|323.4792|25.0441||||||||||||||
russ2000_0328|DIN|19971215|1.5078|2.1321|3.6896|16.25|381676||4.1302|328.916|24.2117||||||||||60.2|6.3|6.6||
russ2000_0328|DIN|19980115|1.4138|1.958|2.0671|17.875|665284||4.5072|309.4841|22.1865||||||||||||||
russ2000_0328|DIN|19980215|1.5821|2.1971|2.3223|17.938|395292||4.0278|345.6191|24.8278||||||||||||||
russ2000_0328|DIN|19980315|1.613|2.24|2.3717|19.188|376564||3.9506|348.0531|25.3123||||||||||55.6|14.9|4.7||
russ2000_0328|DIN|19980415|1.8215|2.5288|2.3304|22|345956||3.4995|395.0135|28.5757||||||||||||||
russ2000_0328|DIN|19980515|1.8866|2.6191|2.4583|20.25|298778||3.3788|410.9711|29.5962||||||||||||||
russ2000_0328|DIN|19980615|1.7565|2.4384|2.2914|20.688|190544||3.6291|372.932|27.5551||||||||||65.2|18.4|6.5||
russ2000_0328|DIN|19980715|1.8306|2.5621|2.1517|19.813|166326||3.4377|437.148|29.0891||||||||||||||
russ2000_0328|DIN|19980815|1.7227|2.411|1.9055|18.813|138640||3.6531|389.745|27.3738||||||||||||||
russ2000_0328|DIN|19980915|1.5504|2.1699|1.8761|18.438|174364||4.0591|369.117|24.6362||||||||||66.3|19.9|7.2||
russ2000_0328|DIN|19981015|1.4747|2.0472|1.1975|19.625|124998||4.3019|298.0835|23.2457||||||||||||||
russ2000_0328|DIN|19981115|1.4822|2.0576|1.3429|19.875|132834||4.2802|388.6221|23.3632||||||||||||||
russ2000_0328|DIN|19981215|1.6457|2.2846|1.437|19.969|118492||3.8549|408.941|25.941||||||||||69.1|19.9|7.7||
russ2000_0328|DIN|19990115|1.5571|2.13|1.2139|21.5|126672||4.1955|400.221|23.8348||||||||||||||
russ2000_0328|DIN|19990215|1.5451|2.1145|1.1999|20.438|105780||4.2281|397.3066|23.6512||||||||||||||
russ2000_0328|DIN|19990315|1.5571|2.1309|1.1794|19.625|118220||4.1955|400.3911|23.8348||||||||||61.3|18|6.6||
russ2000_0328|DIN|19990415|1.438|1.9373|1.0063|22.875|121860||4.6928|378.3624|21.309||||||||||||||
russ2000_0328|DIN|19990515|1.7585|2.3693|1.1766|23.875|96882||3.8373|462.7164|26.0598||||||||||||||
russ2000_0328|DIN|19990615|1.841|2.4803|1.2554|24.063|114629||3.6655|484.4103|27.2816||||||||||67.5|20.1|7.9||
russ2000_0328|DIN|19990715|1.8448|2.3822|0.4633|23.25|171749||4.5902|489.5345|21.7856||||||||||||||
russ2000_0328|DIN|19990815|1.7507|2.2606|0.4396|22.5|131710||4.837|464.5582|20.6741||||||||||||||
russ2000_0328|DIN|19990915|1.6848|2.1755|0.4231|20.25|110164||5.0261|447.0749|19.896||||||||||72|22|8.6||
russ2000_0328|DIN|19991015|1.4931|1.8602|0.2083|18|114982||6.8016|403.487|14.7025||||||||||||||
russ2000_0328|DIN|19991115|1.2791|1.5937|0.1784|15.5|128489||7.9392|345.6679|12.5957||||||||||||||
russ2000_0328|DIN|19991215|1.1954|1.4894|0.1667|16.688|123672||8.4953|323.043|11.7712||||||||||72.3|24.3|9||
russ2000_0328|DIN|20000115|1.3078|1.571|0.1833|16.5|116497||8.0563|355.8295|12.4126||||||||||||||
russ2000_0328|DIN|20000215|1.1738|1.41|0.1645|15.438|106800||8.9764|319.3621|11.1404||||||||||||||
russ2000_0328|DIN|20000315|1.0768|1.2935|0.1509|14|94868||9.7851|292.9682|10.2196||||||||||68.406|21.229|7.229||
russ2000_0328|DIN|20000415|1.0683|1.2711|0.1123|16.25|116606||10.9831|293.6327|9.1049||||||||||||||
russ2000_0328|DIN|20000515|1.186|1.4111|0.1247|17.625|91893||9.8931|325.982|10.108||||||||||||||
russ2000_0328|DIN|20000615|1.2177|1.4489|0.128|16.75|106186||9.6354|334.7014|10.3784||||||||||70.304|21.602|8.294||
russ2000_0328|DIN|20000715|1.2182|1.419|0.2262|16.375|111915||9.6471|340.0051|10.3659||||||||||||||
russ2000_0328|DIN|20000815|1.2362|1.4399|0.2295|19.625|101928||9.5072|345.0052|10.5183||||||||||||||
russ2000_0328|DIN|20000915|1.3795|1.6068|0.2561|19.125|128862||8.5195|385.0058|11.7378||||||||||78.667|25.542|10.079||
russ2000_0328|DIN|20001015|1.3443|1.5393|0.4297|21.125|107650||8.9351|385.1598|11.1919||||||||||||||
russ2000_0328|DIN|20001115|1.4447|1.6543|0.4618|19.938|96407||8.314|413.9317|12.0279||||||||||||||
russ2000_0328|DIN|20001215|1.3967|1.5992|0.4465|21.688|131671||8.6|400.166|11.6279||||||||||85.867|24.967|9.736||
russ2000_0328|DIN|20010115|1.4578|1.6789|0.5671|23.5|106635||7.9769|436.5065|12.5362||||||||||||||
russ2000_0328|DIN|20010215|1.4703|1.6941|0.572|20.49|117591||7.9091|440.4686|12.6437||||||||||||||
russ2000_0328|DIN|20010315|1.4034|1.6171|0.546|20|162860||8.2857|420.4473|12.069||||||||||70.106|21.148|7.474||
russ2000_0328|DIN|20010415|1.2786|1.4394|1.3672|20.7|87278||9.1146|386.6131|10.9714||||||||||||||
russ2000_0328|DIN|20010515|1.3751|1.5481|1.4705|25.5|141234||8.4746|415.8105|11.8||||||||||||||
russ2000_0328|DIN|20010615|1.5583|1.7542|1.6663|26.85|173592||7.4786|471.1847|13.3714||||||||||82.825|25.343|10.168||
russ2000_0328|DIN|20010715|1.7232|1.9347|1.2641|28.3|208138||6.8284|546.7173|14.6448||||||||||||||
russ2000_0328|DIN|20010815|1.7798|1.9983|1.3056|26.9|160898||6.6113|564.6692|15.1257||||||||||||||
russ2000_0328|DIN|20010915|1.7091|1.9189|1.2537|26.2|133381||6.8849|542.2293|14.5246||||||||||81.096|25.962|11.076||
russ2000_0328|DIN|20011015|1.6343|1.7525|1.6777|25.56|156169||7.3228|525.5692|13.6559||||||||||||||
russ2000_0328|DIN|20011115|1.7347|1.8601|1.7808|28.3|235154||6.8991|557.8482|14.4946||||||||||||||
russ2000_0328|DIN|20011215|1.8466|1.9802|1.8957|29.3|275499||6.4808|593.8518|15.4301||||||||||90.409|27.81|11.57||
russ2000_0328|DIN|20020115|1.9198|1.9887|1.3454|28.75|305381||6.4667|621.33|15.4639||||||||||||||
russ2000_0328|DIN|20020215|1.7951|1.8598|1.2579|31.2|338651||6.9162|581.0614|14.4588||||||||||||||
russ2000_0328|DIN|20020315|2.0344|2.1078|1.4256|33.71|396697||6.1025|658.5362|16.3866||||||||||81.54|25.25|9.756||
russ2000_0328|DIN|20020415|2.0521|2.1144|1.0129|36.35|447083||6.1702|686.929|16.2069||||||||||||||
russ2000_0328|DIN|20020515|2.1987|2.2655|1.0853|34.1|356597||5.7589|735.9953|17.3645||||||||||||||
russ2000_0328|DIN|20020615|2.0608|2.1234|1.0172|29.45|390956||6.1441|689.8521|16.2759||||||||||84.859|24.129|9.3||
russ2000_0328|DIN|20020715|1.7733|1.7695|1.7474|27.4|445409||6.9817|593.0416|14.3232||||||||||||||
russ2000_0328|DIN|20020815|1.5944|1.5911|1.5712|24.77|585835||7.7647|533.2356|12.8788||||||||||||||
russ2000_0328|DIN|20020915|1.5569|1.5536|1.5342|24.1|611768||7.9518|520.6889|12.5758||||||||||92.083|25.065|9.838||
russ2000_0328|DIN|20021015|1.4839|1.4793|4.7561|22.89|700048||7.8215|512.9738|12.7853||||||||||||||
russ2000_0328|DIN|20021115|1.3222|1.3182|4.2381|24.05|699791||8.7776|457.0971|11.3927||||||||||||||
russ2000_0328|DIN|20021215|1.493|1.4884|4.7854|24|845623||7.7737|516.1248|12.8639||||||||||107.392|50.498|11.954||
russ2000_0328|DIN|20030115|1.4388|1.4454||21.29|790592||7.7576|526.68|12.8906||||||||||||||
russ2000_0328|DIN|20030215|1.3086|1.3145||22.55|1538311||8.5295|479.0015|11.724||||||||||||||
russ2000_0328|DIN|20030315|1.2632|1.269||22.54|1574995||8.8357|462.4035|11.3177||||||||||93.991|29.844|5.963||
russ2000_0328|DIN|20030415|1.2718|1.318||26.3|1802769||7.7162|482.1776|12.9598||||||||||||||
russ2000_0328|DIN|20030515|1.4777|1.5354||30.6|1864506||6.6412|561.7228|15.0575||||||||||||||
russ2000_0328|DIN|20030615|1.7817|1.8513||31.57|1934327||5.5081|677.2833|18.1552||||||||||103.284|34.545|10.972||
russ2000_0328|DIN|20030715|1.7824|1.8748||33.5|1567656||5.4848|711.9288|18.232||||||||||||||
russ2000_0328|DIN|20030815|1.7499|1.8422||35.24|1219249||5.5864|699.5225|17.9006||||||||||||||
russ2000_0328|DIN|20030915|1.9509|2.0537||32.85|1162996||5.0111|779.838|19.9558||||||||||104.762|37.364|11.044||
russ2000_0328|DIN|20031015|1.7775|1.9126||37.1|1080836||5.5078|719.1997|18.1559||||||||||||||
russ2000_0328|DIN|20031115|1.9922|2.1457||39|1074309||4.9141|806.8674|20.3495||||||||||||||
russ2000_0328|DIN|20031215|1.9422|2.0918||38.48|1028097||5.0406|786.6157|19.8387||||||||||102.768|-12.172|8.803||
russ2000_0328|DIN|20040115|1.9975|2.0928||35.5|831389||4.571|800.1962|21.8772||||||||||||||
russ2000_0328|DIN|20040215|1.959|2.0525||37.74|816726||4.6607|784.7954|21.4561||||||||||||||
russ2000_0328|DIN|20040315|1.9521|2.0474||34.44|1164588||4.6772|782.8337|21.3801||||||||||91.884|28.555|10.91||
russ2000_0328|DIN|20040415|1.8688|1.9297|1.6489|37.15|1211228|2.7307|5.554|742.406|18.0052||||||||||||||
russ2000_0328|DIN|20040515|1.9672|2.0353|1.7357|36|1462466|2.727|5.2761|783.0681|18.9534||||||||||||||
russ2000_0328|DIN|20040615|1.8978|1.9636|1.6745|35.76|990498|2.8027|5.469|755.453|18.285||||||||||86.144|25.772|4.366||
russ2000_0328|DIN|20040715|1.9736|2.0824||36.99|917578|2.8377|4.6084|717.4592|21.6994||||||||||||||
russ2000_0328|DIN|20040815|1.953|2.053||34.7|905128|2.8035|4.6571|707.3255|21.4724||||||||||||||
russ2000_0328|DIN|20040915|2.0138|2.1169||38.21|801750|2.8249|4.5165|729.3536|22.1411||||||||||86.543|21.068|7.673||
russ2000_0328|DIN|20041015|2.2175|2.307||38.3|686576|2.5641|3.8971|778.5026|25.66||||||||||||||
russ2000_0328|DIN|20041115|2.2129|2.2692||42.37|608424|2.3613|3.9052|765.7456|25.6067||||||||||||||
russ2000_0328|DIN|20041215|2.4773|2.5403||41.89|521905|2.4284|3.4884|857.2523|28.6667||||||||||94.431|22.463|10.472||
russ2000_0328|DIN|20050115|2.3525|2.386||43.13|477935|2.4704|3.9636|810.6655|25.2298||||||||||||||
russ2000_0328|DIN|20050215|2.5129|2.5487||47.08|693830|2.2994|3.7105|865.9472|26.9503||||||||||||||
russ2000_0328|DIN|20050315|2.8349|2.8779||47.68|872842|2.0429|3.2891|977.8056|30.4037||||||||||85.823|22.869|10.075||
russ2000_0328|DIN|20050415|2.8188|2.8197||40.9|945802|2.0547|3.308|975.1375|30.2298||||||||||||||
russ2000_0328|DIN|20050515|2.4569|2.4579||47.61|1052531|2.3574|3.7954|850.0374|26.3478||||||||||||||
russ2000_0328|DIN|20050615|2.6115|2.6126||43.39|1109758|2.2178|3.5706|903.5405|28.0062||||||||||76.499|22.549|11.929||
russ2000_0328|DIN|20050715|2.4429|2.4623|0.9168|43.92|990081|2.4027|4.8054|811.9105|20.81||||||||||||||
russ2000_0328|DIN|20050815|2.5122|2.5321|0.9428|40.16|953860|2.3364|4.6729|834.9296|21.4||||||||||||||
russ2000_0328|DIN|20050915|2.3713|2.3901|0.8899|40.74|1056224|2.4752|4.9505|788.1111|20.2||||||||||91.302|25.142|11.972||
russ2000_0328|DIN|20051015|2.347|2.5134|0.3711|47.22|1219199|2.4384|5.4621|769.7331|18.308||||||||||||||
russ2000_0328|DIN|20051115|2.6617|2.8544|0.4209|47.8|1136602|2.1501|4.8162|874.1741|20.7634||||||||||||||
russ2000_0328|DIN|20051215|2.8042|3.0072|0.4434|46.91|924736|2.0408|4.5714|920.9746|21.875||||||||||87.99|22.599|9.961||
russ2000_0328|DIN|20060115|2.8681|3.1313|0.5588|49.17|799824|2.0008|4.5018|920.1118|22.2133||||||||||||||
russ2000_0328|DIN|20060215|2.6942|2.9414|0.5249|50.9|833632|2.1299|4.7923|864.3307|20.8667||||||||||||||
russ2000_0328|DIN|20060315|2.8652|3.1321|0.5582|47.94|838648|2.0028|4.5063|920.3497|22.1911||||||||||88.517|26.51|12.594||
russ2000_0328|DIN|20060415|2.6511|2.9739|0.3839|47.92|753245|2.1048|5.1147|872.3881|19.5514||||||||||||||
russ2000_0328|DIN|20060515|2.665|2.9912|0.3859|48.02|857191|2.0938|5.0879|877.4563|19.6543||||||||||||||
russ2000_0328|DIN|20060615|2.5021|2.8083|0.3623|48.08|1245747|2.2302|5.4193|823.8094|18.4527||||||||||77.529|20.44|10.306||
russ2000_0328|DIN|20060715|2.6007|3.0447|1.0244|45.46|1308581|2.0947|5.0063|860.3416|19.9749||||||||||||||
russ2000_0328|DIN|20060815|2.5299|2.962|0.9965|46.69|1564046|2.1533|5.1464|836.9603|19.431||||||||||||||
russ2000_0328|DIN|20060915|2.5566|2.9932|1.007|46.35|1095116|2.1308|5.0927|845.7912|19.636||||||||||88.037|24.824|11.323||
russ2000_0328|DIN|20061015|2.519|2.9798|2.9111|52.17|879951|2.1464|5.1299|827.8204|19.4937||||||||||||||
russ2000_0328|DIN|20061115|2.9213|3.4681|3.3759|52.61|818085|1.8508|4.4235|963.463|22.6067||||||||||||||
russ2000_0328|DIN|20061215|2.8239|3.3526|3.2635|52.7|775490|1.9146|4.5759|931.3654|21.8536||||||||||87.932|23.112|10.33||
russ2000_0328|DIN|20070115|2.8227|3.2606|2.714|53.2|748514|1.8954|4.6058|943.0059|21.7119||||||||||||||
russ2000_0328|DIN|20070215|2.8804|3.3273|2.7695|55.61|851756|1.8574|4.5134|962.3092|22.1564||||||||||||||
russ2000_0328|DIN|20070315|3.0072|3.4751|2.8915|58.65|1296263|1.779|4.3231|1005.0573|23.1317||||||||||90.124|26.441|11.313||
russ2000_0328|DIN|20070415|3.1665|3.9387||58.92|1523652|1.6678|3.9693|1045.2827|25.1933||||||||||||||
russ2000_0328|DIN|20070515|3.1665|3.9387||58.15|1649784|1.6678|3.9693|1045.2827|25.1933||||||||||||||
russ2000_0328|DIN|20070615|2.9468|3.6655||54.43|1843062|1.7921|4.2652|972.7614|23.4454||||||||||89.487|29.643|14.13||
russ2000_0328|DIN|20070715|2.7616|3.862|1.988|65.23|1831465|1.8215|4.8087|928.37|20.7955||||||||||||||
russ2000_0328|DIN|20070815|3.3169|4.6386|2.3878|62.87|2417940|1.5165|4.0036|1115.0586|24.9773||||||||||||||
russ2000_0328|DIN|20070915|3.2133|4.4937|2.3132|63.33|2305537|1.5654|4.1327|1080.2236|24.197||||||||||91.355|-11.797|-11.616||
russ2000_0328|DIN|20071015|3.1641|5.2186||63.33|2106246|1.5667|2.0837|1084.8291|47.9925||||||||||||||
russ2000_0328|DIN|20071115|3.0313|4.8016||50.74|2878333|1.7027|2.2646|998.1516|44.1579||||||||||||||
russ2000_0328|DIN|20071215|2.179|3.832||36.58|2731113|2.1336|2.8376|796.5838|35.2406||||||||||213.593|15.946|-14.307||
russ2000_0328|DIN|20080115|1.652|4.6222||53.24||2.1245|-0.3612|805.1559|||||||||||||||
russ2000_0328|DIN|20080215|1.5483|4.2304||45.78||2.3213|-0.3946|736.9049|||||||||||||||
russ2000_0328|DIN|20080315|1.6642|4.7423||47.9||2.0674|-0.3515|826.0774|||||||||||442.789|94.768|13.854||
russ2000_0328|DIN|20080415|0.9434|4.3911||46.64||2.1313|-0.6394|815.7089|||||||||||||||
russ2000_0328|DIN|20080515|0.9698|4.7846||46.89||1.9573|-0.5872|888.8025|||||||||||||||
russ2000_0328|DIN|20080615|0.8639|3.8865||37.36||2.4096|-0.7229|721.9672|||||||||||424.133|47.925|-19.385||
russ2000_0328|DIN|20080715|0.4947|3.9405||23.1|3326919|2.73|-6.9342|639.7576|||||||||||||||
russ2000_0328|DIN|20080815|0.3668|2.7481||19.86|4260049|3.9231|-9.9647|446.1719|||||||||||||||
russ2000_0328|DIN|20080915|0.3169|2.401||16.86|5246294|4.4903|-11.4055|389.8096|||||||||||391.181|38.606|-11.804||
russ2000_0328|DIN|20081015|0.1842|2.0011||18.03|3985506|5.8928|-16.6765|297.0395|||||||||||||||
russ2000_0328|DIN|20081115|0.1686|1.5883||12.73|4248036|8.0257|-22.7127|217.7572|||||||||||||||
russ2000_0328|DIN|20081215|0.1542|1.8485||11.56|4013593|6.6007|-18.6799|264.769|||||||||||355.525|-88.467|-137.124||
russ2000_0328|DIN|20090115|0.1144|38.9081|-0.0002|8.84|3402750|7.8616|-79.2453|222.3011|||||||||||||||
russ2000_0328|DIN|20090215|0.1028|27.8788|-0.0001|7.35|3601374|11.7509|-118.4489|148.725|||||||||||||||
russ2000_0328|DIN|20090315|0.0617|23.2539|-0.0001|11.86|3198595|13.7363|-138.4615|126.7332|||||||||||375.556|118.504|37.141||
russ2000_0328|DIN|20090415|0.1578|7.3439|-0.0005|32.04|3221991|6.9396|-60.9299|222.4794|||||||||||||||
russ2000_0328|DIN|20090515|0.3769|11.3767|-0.0011|27.73|3725009|2.9061|-25.5158|469.7296|||||||||||||||
russ2000_0328|DIN|20090615|0.3281|14.1248|-0.0013|31.19|3969786|3.3378|-29.3057|578.1963|||||||||||349.65|98.51|24.814||
russ2000_0328|DIN|20090715|0.3588|7.7555|-0.0302|24.71|4374417|3.2584|-20.4301|488.778|||||||||||||||
russ2000_0328|DIN|20090815|0.2658|7.0831|-0.0277|21.08|3657531|4.3975|-27.5726|449.2693|||||||||||||||
russ2000_0328|DIN|20090915|0.2835|5.6214|-0.0224|24.75|3609817|4.1237|-25.8557|363.5685|||||||||||333.551|78.45|13.505||
russ2000_0328|DIN|20091015|0.3055|5.7246|-0.0749|21.16|4058595|3.992|-19.2814|449.3908|||||||||||||||
russ2000_0328|DIN|20091115|0.2651|5.2193|-0.0682|21.31|4406644||-22.2171|409.4522|||||||||||||||
russ2000_0328|DIN|20091215|0.2559|4.9104|-0.0649|24.29|4626215||-23.011|389.2345|||||||||||355.205|-7.028|-44.051||
russ2000_0328|DIN|20100115|0.2752|13.9907||22.74|4220065||2.2657|407.4941|45.4902||||||||||||||
russ2000_0328|DIN|20100215|0.3099|13.9269||29.34|3999055||2.0118|428.5714|47.8431||||||||||||||
russ2000_0328|DIN|20100315|0.4179|17.3235||39.53|4281960||1.4917|589.5692|65.2745||||||||||358.064|90.976|19.671||
russ2000_0328|DIN|20100415|0.4987|14.6715||41.13|4044572||-1.3514|774.1028|||||||||||||||
russ2000_0328|DIN|20100515|0.4614|12.8709||33.77|3614698||-1.4606|666.833|||||||||||||||
russ2000_0328|DIN|20100615|0.3854|10.5124||27.92|3896208||-1.7487|550.8854|||||||||||340.136|82.049|14.041||
russ2000_0328|DIN|20100715|0.4105|6.8375||36.46|3676655||-3.689|481.1902|||||||||||||||
russ2000_0328|DIN|20100815|0.4091|9.8388||31.92|3468049||-3.7014|625.4975|||||||||||||||
russ2000_0328|DIN|20100915|0.4653|11.4285||44.98|3779360||-3.2544|613.1273|||||||||||335.515|78.444|14.331||
russ2000_0328|DIN|20101015|0.5872|13.8129||44.39|3398370||-2.6412|899.504|||||||||||||||
russ2000_0328|DIN|20101115|0.612|13.676||53.42|2866158||-2.5345|911.0626|||||||||||||||
russ2000_0328|DIN|20101215|0.6594|15.3236||49.38|2680953||-2.3523|997.573|||||||||||299.926|-30.585|-50.831||
russ2000_0328|DIN|20110115|0.6823|22.6128||51.58|2742629||-3.4115|952.6126|||||||||||||||
russ2000_0328|DIN|20110215|0.7261|22.985||57.21|2849098||-3.2058|965.5226|||||||||||||||
russ2000_0328|DIN|20110315|0.7158|24.8046||54.98|2759863||-3.252|1011.5483|||||||||||300.2|90.771|29.699||
russ2000_0328|DIN|20110415|0.7636|11.6941|-0.6339|49.97|2432508||-1.7942|938.2974|||||||||||||||
russ2000_0328|DIN|20110515|0.7361|12.7637|-0.6841|53.76|2191513||-1.8613|1012.0098|||||||||||||||
russ2000_0328|DIN|20110615|0.6849|11.1508|-0.5926|52.27|2148375||-2.0004|876.5935|||||||||||268.338|47.753|0.348||
russ2000_0328|DIN|20110715|0.8028|12.1343|-2.1875|52.1|2012563||-2.6394|1000.4025|||||||||||||||
russ2000_0328|DIN|20110815|0.5898|9.768|-1.7205|41.9|1940641||-3.5922|869.4311|||||||||||||||
russ2000_0328|DIN|20110915|0.5579|8.7892|-1.6141|38.49|1738929||-3.7978|759.2215|||||||||||260.46|69.657|16.525||
russ2000_0328|DIN|20111015|0.6174|9.3224||46.96|1762635||-2.6275|742.8246|||||||||||||||
russ2000_0328|DIN|20111115|0.718|10.0616||47.08|1659667||-2.2595|775.1659|||||||||||||||
russ2000_0328|DIN|20111215|0.6825|10.347||42.21|1586897||-2.377|828.383|||||||||||258.458|79.744|28.62||
russ2000_0328|DIN|20120115|0.7329|6.8057||47.52|1548621||8.8639|746.6087|11.2817||||||||||||||
russ2000_0328|DIN|20120215|0.852|8.0112||53.38|1424188||7.6241|871.9465|13.1163||||||||||||||
russ2000_0328|DIN|20120315|0.8196|8.6236||49.6|1445625||7.9255|956.0011|12.6176||||||||||245.582|89.731|31.344||
russ2000_0328|DIN|20120415|0.8662|5.521||48.58|1621405||8.1076|868.4783|12.3342||||||||||||||
russ2000_0328|DIN|20120515|0.9164|5.9901||48|1390140||7.6642|908.1268|13.0477||||||||||||||
russ2000_0328|DIN|20120615|0.7755|5.7954||44.64|1417570||9.0557|880.6577|11.0427||||||||||229.391|67.57|16.938||
russ2000_0328|DIN|20120715|0.8034|4.8191||53.3|1225140||11.1492|831.6702|8.9693||||||||||||||
russ2000_0328|DIN|20120815|0.9708|5.5979||52.97|1090502||9.2267|955.1527|10.8381||||||||||||||
russ2000_0328|DIN|20120915|0.9752|5.9422||56|1165556||9.185|1027.8791|10.8873||||||||||216.318|125.292|60.573||
russ2000_0328|DIN|20121015|1.0959|4.4575||62.7|1165104||12.6835|1045.2726|7.8842||||||||||||||
russ2000_0328|DIN|20121115|1.1719|4.8839||63.05|1181504||11.861|1118.1178|8.431||||||||||||||
russ2000_0328|DIN|20121215|1.1826|4.8691||67|1128243||11.7541|1153.6867|8.5077||||||||||158.637|66.206|18.819||
russ2000_0328|DIN|20130115|1.5117|4.2592|0.1475|73.26|904483||9.6521|1339.0535|10.3605||||||||||||||
russ2000_0328|DIN|20130215|1.6261|4.6017|0.1564|69.89|911429||8.9728|1419.6847|11.1448||||||||||||||
russ2000_0328|DIN|20130315|1.557|4.411|0.148|68.79|968460|1.0807|9.371|1341.6299|10.6712||||||||||163.169|64.321|18.239||
russ2000_0328|DIN|20130415|1.7161|4.2291|0.236|71.24|982126|1.0829|8.468|1342.2617|11.8091||||||||||||||
russ2000_0328|DIN|20130515|1.7281|4.378|0.2499|72.39|830854|1.0352|8.4091|1395.2792|11.8919||||||||||||||
russ2000_0328|DIN|20130615|1.7595|4.331|0.253|68.87|678357|1.0365|8.2589|1412.696|12.1081||||||||||158.114|60.712|16.937||
russ2000_0328|DIN|20130715|1.9456|4.2804|0.573|69.67|570308|2.186|8.338|1370.1215|11.9932||||||||||||||
russ2000_0328|DIN|20130815|1.9286|4.2176|0.571|66.27|473257|2.1549|8.4116|1363.8408|11.8883||||||||||||||
russ2000_0328|DIN|20130915|1.8221|4.0368|0.5323|69|449596|3.4299|8.9033|1271.3608|11.2318||||||||||161.283|63.984|18.73||
russ2000_0328|DIN|20131015|2.0674|4.1128||82.07|493987|3.4044|5.4031|1319.1041|18.508||||||||||||||
russ2000_0328|DIN|20131115|2.4596|4.9796||84.13|404705|2.7449|4.5416|1550.5021|22.0187||||||||||||||
russ2000_0328|DIN|20131215|2.4429|5.1208||83.55|371517|2.6611|4.5727|1554.4977|21.869||||||||||157.901|57.219|18.131||
russ2000_0328|DIN|20140115|2.4818|5.0759||77.81|342918|3.6149|4.4677|1589.5343|22.3827||||||||||||||
russ2000_0328|DIN|20140215|2.2836|4.711||83.75|381393|3.8013|4.8554|1460.0562|20.5957||||||||||||||
russ2000_0328|DIN|20140315|2.5021|4.8655||78.07|374841|3.6036|4.4314|1616.3492|22.566||||||||||167.201|67.466|20.824||
russ2000_0328|DIN|20140415|2.3364|4.5759||75.81|375598|3.9453|4.8979|1504.6331|20.4171||||||||||||||
russ2000_0328|DIN|20140515|2.3981|4.6946||79.39|357869|3.7717|4.7719|1529.5502|20.956||||||||||||||
russ2000_0328|DIN|20140615|2.4105|4.9318||79.49|394733|3.73|4.7473|1570.5272|21.0648||||||||||160.521|64.789|19.167||
russ2000_0328|DIN|20140715|2.3202|4.8788||81.05|393326|3.7523|5.0615|1510.0027|19.7569||||||||||||||
russ2000_0328|DIN|20140815|2.4026|5.3691||83.2|409139|3.6014|4.8879|1613.1835|20.4586||||||||||||||
russ2000_0328|DIN|20140915|2.4664|5.3384|2.8184|81.59|452969|3.643|4.7613|1673.5637|21.0025||||||||||162.853|63.474|18.887||
russ2000_0328|DIN|20141015|2.3868|4.7404|2.778|88.96|491851|3.7444|4.9202|1524.5702|20.3242||||||||||||||
russ2000_0328|DIN|20141115|2.7819|5.5251|3.2398|99.33|628966|3.283|4.2215|1777.7801|23.6883||||||||||||||
russ2000_0328|DIN|20141215|2.9233|5.8792|3.4388|103.64|364408|3.1784|4.0172|1886.9603|24.8928||||||||||164.413|-12.751|-22.425||
russ2000_0328|DIN|20150115|3.0669|6.973||106.75|385115|2.9083|1.7837|1915.4508|56.0635||||||||||||||
russ2000_0328|DIN|20150215|3.0976|7.0966||113.72|362491|2.9579|1.766|2017.0421|56.6243|||||||||||||108.53|
russ2000_0328|DIN|20150315|3.0929|7.3003||107.01|355885|2.9426|1.7687|2030.4378|56.5397||||||||||175.814|69.553|28.412||
russ2000_0328|DIN|20150415|3.024|6.937||96.43|412154|3.1334|2.153|1975.9593|46.4474||||||||||||||
russ2000_0328|DIN|20150515|2.7473|6.4521||97.6|481310|3.3996|2.3698|1821.1609|42.1974||||||||||||||
russ2000_0328|DIN|20150615|2.7944|6.5334||99.09|516153|3.3129|2.3299|1868.7854|42.9211||||||||||171.549|67.229|26.897||
russ2000_0328|DIN|20150715|2.7928|6.6835||104.01|515455|3.4094|2.6932|1868.3373|37.1306||||||||||||||
russ2000_0328|DIN|20150815|2.8366|7.0059||95.5|600526|3.3419|2.6516|1905.8631|37.7127||||||||||||||
russ2000_0328|DIN|20150915|2.6455|6.2762||91.66|680091|3.5805|2.8432|1778.8559|35.1716||||||||||162.437|63.31|24.257||
russ2000_0328|DIN|20151015|2.5323|6.2613||83.45|1078142|3.8721|3.2858|1693.4566|30.4343||||||||||||||
russ2000_0328|DIN|20151115|2.3745|5.552||84.84|1152630|4.1293|3.504|1579.3839|28.5387||||||||||||||
russ2000_0328|DIN|20151215|2.3827|5.7239||84.67|1288611|4.1152|3.4921|1584.7877|28.6364||||||||||171.3|64.651|25.357||
russ2000_0328|DIN|20160115|2.3088|5.8146|0.08|84.92|1320379|4.2308|6.564|1553.0477|15.2345||||||||||||||
russ2000_0328|DIN|20160215|2.2628|5.9152|0.0812|91.47|1255410|4.3169|6.6975|1522.0942|14.9309||||||||||||||
russ2000_0328|DIN|20160315|2.5731|6.3679|0.0874|93.43|866237|3.7963|5.8899|1730.1727|16.9782||||||||||163.524|64.545|25.543||
russ2000_0328|DIN|20160415|2.5602|6.525|0.1249|86|835639|3.9009|5.8677|1694.2539|17.0426||||||||||||||
russ2000_0328|DIN|20160515|2.3825|5.9993|0.1148|84.06|910779|4.192|6.3055|1576.7437|15.8593||||||||||||||
russ2000_0328|DIN|20160615|2.3488|5.9484|0.1138|84.78|491102|4.252|6.3958|1554.4661|15.6352||||||||||160.258|62.601|26.829||
russ2000_0328|DIN|20160715|2.3891|5.9906|0.1495|81.37|515600|4.2644|6.3937|1552.979|15.6404||||||||||||||
russ2000_0328|DIN|20160815|2.1223|5.7013|0.1424|77.99|415278|4.8006|7.1976|1379.0581|13.8936||||||||||||||
russ2000_0328|DIN|20160915|2.1943|5.5932|0.1397|79.19|449991|4.643|6.9613|1425.8645|14.3651||||||||||156.017|60.233|24.273||
russ2000_0328|DIN|20161015|2.2151|5.5449|0.1678|79.1|411889|4.66|6.9647|1428.7331|14.3582||||||||||||||
russ2000_0328|DIN|20161115|2.1727|5.4918|0.1662|83.58|484847|4.7508|7.1004|1401.5612|14.0836||||||||||||||
russ2000_0328|DIN|20161215|2.3764|6.0448|0.1829|77|598361|4.3437|6.492|1532.9237|15.4036||||||||||307.767|62.557|24.357||
russ2000_0328|DIN|20170115|1.7718|5.3986||68.58|726253|4.8448|6.923|1383.4795|14.4447||||||||||||||
russ2000_0328|DIN|20170215|1.5304|4.7325||59.82|1283267|5.609|8.015|1194.9784|12.4765|2.6667|3|81.3333|||||||||||
russ2000_0328|DIN|20170315|1.2322|3.9181||54.42|1400906|6.9668|9.9552|955.4213|10.045|2.8333|3|74.6667|||||||191.461|49.078|15.595||
russ2000_0328|DIN|20170415|1.1839|4.0462||56.54|1298845|7.0339|8.9691|966.2183|11.1494|2.6667|4|62.25|||||||||||
russ2000_0328|DIN|20170515|1.185|3.7591||45.75|1550888|7.0273|8.9608|967.1496|11.1598|2.6667|4|62.5|||||||||||
russ2000_0328|DIN|20170615|1.0044|3.3728||44.05|2614688|8.2913|10.5725|819.7128|9.4585|2.6667|||||||||188.654|64.396|22.107||
russ2000_0328|DIN|20170715|0.9009|3.0952||41.14|2888176|8.9927|10.8007|765.9769|9.2587|2.6|4|59.5|||||||||||
russ2000_0328|DIN|20170815|0.8063|2.8706||39.75|3028048|10.0472|12.0672|686.1143|8.287|2.6|4|55.5|||||||||||
russ2000_0328|DIN|20170915|0.8421|2.9909||42.98|3028814|9.6207|11.5549|716.5322|8.6543|2.6|||||||||174.903|-483.307|-450.352||
russ2000_0328|DIN|20171015|0.8945|||47.61|3238023|8.936|-49.8388|781.395||2.6|||||||||||||
russ2000_0328|DIN|20171115|0.9294|||45.87|3556955|8.6012|-47.9716|811.4477||2.6|4|49.75|||||||||||
russ2000_0328|DIN|20171215|1.0449|||50.73|3031482|7.6498|-42.6656|912.3615||2.6|4|50.25|||||||176.708|34.151|69.9||
russ2000_0328|DIN|20180115|1.1898|||55.38|3111876|7.9119|-37.0106|882.3816||2.6|4|51.5|608.497||5.0749||||||||
russ2000_0328|DIN|20180215|1.3205|||75.98|3074722|7.1284|-33.3456|979.3644||2.6|4|52.25|608.972||5.4112|||225.1778|||||
russ2000_0328|DIN|20180315|1.83|||65.58|2853739|5.1438|-24.062|1357.5816||2.25|4|82.25|629.8667||6.1124|||235.8628|188.163|45.85|17.073||
russ2000_0328|DIN|20180415|1.6488|||79.34|3088972|5.2406|-26.7802|1210.6379||2.25|4|84.25|632.0363||6.1824||||||||
russ2000_0328|DIN|20180515|1.9434|||63.45|3026132|4.4461|-22.7204|1419.744||2.25|4|86.125|718.259||6.1899|||237.8628|||||
russ2000_0328|DIN|20180615|1.7086|||74.8|3477291|5.0571|-25.8429|1248.205||2|||767.204||6.6533||||184.471|47.979|12.713||
russ2000_0328|DIN|20180715|1.7818|||71.03|3159917|4.4138|-25.6966|1290.7175||2|||768.6707||6.67||||||||
russ2000_0328|DIN|20180815|1.7537|||83.42|3005869|4.4843|-26.1071|1262.9507||2|3|93.5|786.25||6.68|||262|||||
russ2000_0328|DIN|20180915|2.0956|||81.31|2698641|3.7528|-21.8482|1509.134||1.6667|3|97.8333|805.337||6.99|||262|194.099|54.565|23.587||
russ2000_0328|DIN|20181015|1.812|||81.04|2193234|3.7786|10.0013|1342.945|9.9987|2|||801||6.9567|||262|||||
russ2000_0328|DIN|20181115|2.1951|||89.18|1882705|3.1192|8.2561|1624.05|12.1123|1.6667|||885.634||6.95|||271|||||
russ2000_0328|DIN|20181215|1.9502|||67.34|1873891|3.5109|9.2929|1442.8521|10.7609|1.6667||||||||269|214.198|56.075|26.981||
russ2000_0328|DIN|20190115|1.7846|||76.27|2132502|3.2163|5.5775|1382.4309|17.9291|1.6667|4|110.75|817.1565|864.1333|7.87|6.9367|269||||||
russ2000_0328|DIN|20190215|1.8416|||99.2|2270519|3.1169|5.4051|1426.5417|18.5011|1.5|4|112|822.9065|887.0203|7.96|6.945|270.7045|282.3705|||||
russ2000_0328|DIN|20190315|2.1443|||91.29|1647848|2.6769|4.642|1650.6508|21.5423|1.3333|3|126.6667|904.51|938.1307|8.2333|7.1333|||237.182|66.704|31.643||
russ2000_0328|DIN|20190415|1.9557|||88.66|1829540|2.8212|5.6643|1614.1657|17.6544|1.3333|||904.5|938.1333|8.24|7.1567|270.7045|282.3705|||||
russ2000_0328|DIN|20190515|1.8133|||94.42|1686270|3.0428|6.1092|1486.7927|16.3687|1.3333|||898.7647|934.806|8.2267|7.2167|272|281.8705|||||
russ2000_0328|DIN|20190615|2.006|||95.47|1666517|2.7505|5.5224|1644.783|18.1081|1.25|4|124|911.775|933.5|8.0325|7.2025|274.9437|281.1823|228.08|54.49|21.39||
russ2000_0328|DIN|20190715|1.9494|||82.09|1597388|2.7423|5.8897|1660.8885|16.9788|1.4|5|122.2|916.2686|933.7489|8.0761|7.1811|275.277|283.849|||||
russ2000_0328|DIN|20190815|1.6222|||70.55|1963134|3.2955|7.0778|1375.9373|14.1287|1.6|5|110.8|893.4493|936.2573|7.7179|6.9112|269.221|275.3047|||||
russ2000_0328|DIN|20190915|1.4438|||75.86|1951246|3.7027|7.9523|1224.6203|12.575|1.5|6|107.3333|908.4784|936.2039|7.7065|6.9144|266.4658|272.8285|217.405|57.685|23.917||
russ2000_0328|DIN|20191015|1.4239|||73.15|2046758|3.7037|7.8738|1223.765|12.7003|1.5|6|105.8333|907.3676|935.3689|7.6752|6.8933|265.7908|271.8285|||||
russ2000_0328|DIN|20191115|1.5439|||82.88|1944047|3.416|7.2621|1327.2318|13.77|1.5|||887.2921|919.1966||6.8749|||||||
russ2000_0328|DIN|20191215|1.6372|||83.52|1901955|3.2212|6.848|1407.4971|14.6028|1.5|7|96.5714|895.7254|917.3885|7.5282|6.8685|268.1494|268.7844|227.511|62.68|27.396||
russ2000_0328|DIN|20200115|1.6066||0.4258|85.25|1942199|3.2555|6.912|1400.7267|14.4676|1.5|8|97.125|915.5631|900.0728|7.8972|7.5159|||||||
russ2000_0328|DIN|20200215|1.6996||0.4607|81.85|1879419|3.0773|6.5336|1481.8492|15.3055|1.75|8|98.375|914.8038|899.4283|7.8156|7.5159|269.848|274.807|||||
russ2000_0328|DIN|20200315|1.4933||0.2136|28.68|1760377|3.5025|7.4365|1299.2071|13.4471||||||||||206.884|54.879|22.328||
russ2000_0328|DIN|20200415|0.4044||1.2049|44.39|2230494|13.4762|24.2966|344.8473|4.1158|2.1429|6|103.6667|904.2162|882.6377|7.2468|5.9771|246.7872|270.965|||||
russ2000_0328|DIN|20200515|0.6799||1.4653|45.39|2045471|8.0147|15.9484|579.7337|6.2702|2.1429|||816.3815|634.8077|||||||||
russ2000_0328|DIN|20200615|0.8515||2.1315|42.1|1726034|6.3998|10.3659|726.0216|9.6471|2.1429|||823.657|647.604|4.6198|1.4831|159.1412|225.6507|109.712|-118.94|-134.779||
russ2000_0328|DIN|20200715|0.773|||45.43|1807571|7.9786|-10.6461|582.3323||2.1429|6|61.6667|824.807|647.604|4.6269|1.4916|159.1412|225.834|||||
russ2000_0328|DIN|20200815|1.0476|||59.56|1465547|5.8872|-8.6522|789.2661|||||||||||||||
russ2000_0328|DIN|20200915|1.3841|||54.59|1268035|4.456|-6.3396|1042.777|||||||||||176.643|36.705|10.018||
russ2000_0328|DIN|20201015|1.2622|||51.45|1067697|5.1028|-8.2876|910.4702||2.1429|6|68.1667|819.2524|674.9262|5.2426|1.8766|164.9408|224.0717|||||
russ2000_0328|DIN|20201115|1.3116|||62.97|1193427|4.9106|-8.1976|946.2097||2.1429|7|77.7143|840.7994|700.8025|5.2858|2.3421|168.1182|235.5644|||||
russ2000_0328|DIN|20201215|1.5187|||58|1040818|4.241|-7.0593|1095.6199||2||||690.2534||2.0694|162.2778||196.029|28.518|-1.561||
russ2000_0328|DIN|20210115|1.5292|||68.76|951527|4.374|-9.8878|1064.4573||1.75|7|81|866.1271|843.4349|6.3598|5.248|235.0703|256.7676|||||
russ2000_0328|DIN|20210215|1.7483|||79.11|1057192|3.8259|-8.9327|1216.9692||1.625|8|83.375|865.5267|833.7043|6.4528|5.0266|231.4163|257.3252|||||
russ2000_0328|DIN|20210315|2.0652|||90.03|1061438|3.2387|-8.0434|1454.4488||1.8571|7|85.4286|866.8681|828.6166|6.4082|4.8785|226.475|256.109|204.199|50.505|25.603||
russ2000_0328|DIN|20210415|2.09|||96.65|964157||-6.895|1506.3027||1.875|8|93.75|870.3636|827.8837|6.3539|4.6677|222.175|255.9263|||||
russ2000_0328|DIN|20210515|2.2948|||94.95|728301||-7.0175|1655.3363||1.7778|8|103.125|886.2629|883.673|6.5258|6.7|264.398|260.9483|||||
russ2000_0328|DIN|20210615|2.2185|||89.25|708274||-6.6624|1600.2614||1.7778|9|112.4444|935.705|877.7506|7.2291|6.4828|249.025|275.7464|233.619|64.378|29.362||
russ2000_0328|DIN|20210715|1.7585|||77.47|753867||4.3144|1481.0872|23.1784|1.875|8|110.875|934.0434|877.9302|7.3228|6.5419|250.9763|277.2303|||||
russ2000_0328|DIN|20210815|1.5281|||82.72|866134||4.8341|1286.8259|20.6865|1.875|8|110.5|936.3577|880.1874|7.3603|6.6132|252.2334|278.3303|||||
russ2000_0328|DIN|20210915|1.6292|||81.21|931688||4.4333|1372.0189|22.5568|1.625|||||||||228.719|56.512|23.111||
russ2000_0328|DIN|20211015|1.6556|||84.51|1054124||5.5072|1472.2929|18.158|1.625|8|105.125|950.9875|897.341|7.2099|6.6157|252.9767|275.7195|||||
russ2000_0328|DIN|20211115|1.5528|||71.82|576247||5.1801|1380.6312|19.3047|1.5714|7|106.4286|957.4849|905.2384|7.123|6.5343|250.9443|271.178|||||
russ2000_0328|DIN|20211215|1.4573|||75.81|720905|0.52|5.4543|1295.7514|18.3341|1.5714|8|108.5|959.6461|903.3433|7.1001|6.5045|249.3782|268.8828|||||
russ2000_0328|DIN|20220115|1.45|||67.85|646620|0.5393|5.5765|1289.209|17.9323|1.5|8|104.25|970.539|959.0967|7.3421|7.0464|267.5853|270.7|||||
russ2000_0328|DIN|20220215|1.4691|||80.12||0.5165|6.1897|1306.2538|16.1558||||||||||||||