russ2000_1301|DHX|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1301|DHX|1|DHI Group Inc PS Ratio|DHI Group Inc Price to Book Value|DHI Group Inc PEG Ratio|DHI Group Inc Price (USD)|DHI Group Inc Short Interest|DHI Group Inc Dividend Yield|DHI Group Inc Earnings Yield|DHI Group Inc Market Cap (USD)|DHI Group Inc PE Ratio|DHI Group Inc Consensus Recommendation|DHI Group Inc Price Target Num Estimates|DHI Group Inc Price Target (USD)|DHI Group Inc Revenue Estimates for Next Fiscal Year (USD)|DHI Group Inc Revenue Estimates for Current Fiscal Year (USD)|DHI Group Inc EPS Estimates for Next Fiscal Year (USD)|DHI Group Inc EPS Estimates for Current Fiscal Year (USD)|DHI Group Inc EBITDA Estimates for Current Fiscal Year (USD)|DHI Group Inc EBITDA Estimates for Next Fiscal Year (USD)|DHI Group Inc Revenue (Quarterly) (USD)|DHI Group Inc EBITDA (Quarterly) (USD)|DHI Group Inc Net Income (Quarterly) (USD)||
russ2000_1301|DHX|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1301|DHX|4|daily|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1301|DHX|5|6.99343832021|6.99343832021|7.00542740841|13.9138381201|15.2832369942|1.45006802721|7.01184210526|7.00262812089|7.02307692308|18.5816326531|61.4827586207|61.4827586207|32.2647058824|27.5555555556|35.3870967742|28.6153846154|25.6551724138|29.6486486486|91.3333333333|91.3333333333|91.3333333333||
russ2000_1301|DHX|6|762|762|737|383|346|3675|760|761|650|98|29|29|34|27|31|26|29|37|63|63|63||
russ2000_1301|DHX|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1301|DHX|20060315|||||||||||||||||||16.077|16.077|0.329||
russ2000_1301|DHX|20060615|||||||||||||||||||22.527|22.527|2.15||
russ2000_1301|DHX|20060915|||||||||||||||||||22.527|22.527|2.15||
russ2000_1301|DHX|20061215|||||||||||||||||||22.269|-43.228|2.15||
russ2000_1301|DHX|20070315|||||||||||||||||||30.389|10.571|7.877||
russ2000_1301|DHX|20070615|||||||||||||||||||34.358|13.407|1.613||
russ2000_1301|DHX|20070715|1.6527|24.7659||13.4|||-8318.5328|830.2774|||||||||||||||
russ2000_1301|DHX|20070815|1.5541|23.4722||12.6|332664||-8846.6937|780.7086||||||||||||||11|
russ2000_1301|DHX|20070915|1.1964|17.1513||8.07|323549||-11491.5814|601.0217|||||||||||38.208|15.607|4.197|10.24|
russ2000_1301|DHX|20071015|2.6152|6.1523||11.45|1309533||-9553.8843|713.1484||||||||||||||10.9|
russ2000_1301|DHX|20071115|2.5629|6.8191||11.27|1145306||-9748.8616|698.8854||||||||||||||9.81|
russ2000_1301|DHX|20071215|2.2218|5.2146||9.77|1025982||-11245.6162|605.866|||||||||||39.102|15.899|1.82|8.3|
russ2000_1301|DHX|20080115|1.5235|3.613||7.6|1508027||-14216.5789|472.5125||||||||||||||8.58|
russ2000_1301|DHX|20080215|1.3531|3.3141||6.37|1824116||-16006.8148|419.6657||||||||||||||7.29|
russ2000_1301|DHX|20080315|1.4574|3.7419||7.27|1983089||-14841.4835|452.0006|3.5927||||||||||39.569|15.733|4.285|8.85|
russ2000_1301|DHX|20080415|2.5577|4.2285||8.39|2026160||27.7716|549.6129|3.4798|||||||||||||7.64|
russ2000_1301|DHX|20080515|1.8691|3.2485||6.46|1953101||38.1538|401.6402|2.6734|||||||||||||6.85|
russ2000_1301|DHX|20080615|2.1034|3.5082||7.27|2245814||34.6369|452.0006|2.8871||||||||||40.281|15.575|7.551|7.45|
russ2000_1301|DHX|20080715|2.341|3.7164||7.99|2570746||31.3797|496.9205|3.1868|||||||||||||7.4|
russ2000_1301|DHX|20080815|2.634|3.9886||9.14|1992511||29.2378|559.1133|3.4202|||||||||||||8.95|
russ2000_1301|DHX|20080915|2.6809|3.9478||8|1705860||29.5402|569.0641|3.3852||||||||||39.642|16.189|6.371|6.3|
russ2000_1301|DHX|20081015|1.9864|2.6972||5.97|1103811||43.6975|412.3383|2.2885|||||||||||||4.55|
russ2000_1301|DHX|20081115|1.2044|1.8319||4.02|443698||64.3564|250.0838|1.5538|||||||||||||2.97|
russ2000_1301|DHX|20081215|0.788|1.188||2.63|364825||99.2366|163.612|1.0077||||||||||35.517|7.211|-2.851|3.35|4.08
russ2000_1301|DHX|20090115|1.4863|2.2163||3.24|283875||5.6818|225.1998|17.6|||||||||||||2.98|
russ2000_1301|DHX|20090215|1.1825|1.4406||2.75|312866||8.7413|179.1645|11.44|||||||||||||2.39|
russ2000_1301|DHX|20090315|0.9115|1.1333||2.16|329722||11.1111|138.106|9||||||||||29.569|12.983|3.858|2.73|
russ2000_1301|DHX|20090415|1.2905|1.3853||2.92|226061||8.5106|179.7866|11.75|||||||||||||3.72|
russ2000_1301|DHX|20090515|1.7773|1.9355||3.98|263044||6.0914|247.5954|16.4167|||||||||||||4.31|
russ2000_1301|DHX|20090615|2.2506|2.5201||5.04|292353||4.6784|313.5379|21.375||||||||||27.009|11.048|2.776|4.95|
russ2000_1301|DHX|20090715|2.3371|1.8559||4.7|303207||3.8095|293.6231|26.25|||||||||||||4.4|
russ2000_1301|DHX|20090815|2.3272|2.0724||5.63|267948||3.4115|292.3713|29.3125|||||||||||||5.67|
russ2000_1301|DHX|20090915|2.9637|2.5806||6.12|300923||2.7397|372.3361|36.5||||||||||26.733|11.019|3.002|6.78|
russ2000_1301|DHX|20091015|3.5258|2.7697||6.4|295253||1.7188|399.8912|58.1818|||||||||||||6.77|
russ2000_1301|DHX|20091115|3.2889|2.588||5.97|311661||1.8395|373.0247|56.1818|||||||||||||5.88|
russ2000_1301|DHX|20091215|3.03|2.3283||5.5|373298||2.0446|343.6576|55.0909||||||||||26.68|11.117|3.855|6.06|
russ2000_1301|DHX|20100115|3.8966|2.6957||6.34|442261||3.1201|406.888|33.2|||||||||||||6.01|
russ2000_1301|DHX|20100215|3.8787|2.7167||6.08|508834||3.096|405.0117|32.3|||||||||||||6.62|
russ2000_1301|DHX|20100315|4.1002|2.885||7.64|516609||2.9155|428.1373|34.3||||||||||26.827|9.55|3.301|7.22|
russ2000_1301|DHX|20100415|4.786|3.2809||7.76|539372||2.4359|486.8391|41.0526|||||||||||||8.33|
russ2000_1301|DHX|20100515|5.3041|3.6005||8.6|630127||2.2196|539.5391|45.0526|||||||||||||8.52|
russ2000_1301|DHX|20100615|5.3288|3.4617||8.64|676114||2.3086|542.0485|43.3158||||||||||29.921|10.48|3.688|7.69|6.92
russ2000_1301|DHX|20100715|4.1333|2.8046|1.366|7.34|586936||2.9283|430.4412|34.15|||||||||||||7.92|
russ2000_1301|DHX|20100815|5.0216|3.4207|1.666|7.42|531749||2.401|522.9691|41.65|||||||||||||6.56|
russ2000_1301|DHX|20100915|4.1031|2.8786|1.402|7.06|550745||2.8531|427.3117|35.05||||||||||34.36|11.793|6.166|7.26|
russ2000_1301|DHX|20101015|5.0431|3.426|0.3155|8.86|491636||2.6816|557.7459|37.2917|||||||||||||9.37|
russ2000_1301|DHX|20101115|6.1075|4.1239|0.379|10.73|423366||2.2326|676.9235|44.7917|||||||||||||10.33|
russ2000_1301|DHX|20101215|6.5571|4.3925|0.4037|11.52|768909||2.0961|726.7622|47.7083||||||||||37.889|14.824|5.744|13.54|
russ2000_1301|DHX|20110115|7.7317|5.0597|1.4709|14.47|959524||1.9424|953.0284|51.4815|||||||||||||14.12|
russ2000_1301|DHX|20110215|8.0001|5.4528|1.5852|16.09|1377607||1.8024|986.1076|55.4815|||||||||||||13.79|
russ2000_1301|DHX|20110315|7.1264|4.8194|1.4011|14.54|1488052||2.0393|878.4143|49.037||||||||||40.089|14.381|6.587|14.01|
russ2000_1301|DHX|20110415|7.4651|5.25|0.7901|15.46|1755715||2.0039|1027.6571|49.9032|||||||||||||17.3|18.33
russ2000_1301|DHX|20110515|8.2715|5.8168|0.8754|16.84|1984599||1.8086|1138.6722|55.2903|||||||||||||14.26|
russ2000_1301|DHX|20110615|6.5815|4.5815|0.6895|13|2096307||2.2963|906.0188|43.5484||||||||||44.881|16.009|7.742|13.51|
russ2000_1301|DHX|20110715|6.2518|4.4761|0.448|14.46|5103461||2.626|933.8803|38.0811|||||||||||||13.55|
russ2000_1301|DHX|20110815|4.7816|3.897|0.3831|10.83|4670854||3.0705|727.1273|32.5676|||||||||||||8.55|
russ2000_1301|DHX|20110915|4.0752|3.0044|0.2954|9.23|3935881||3.9828|619.7031|25.1081||||||||||46.804|18.761|9.311|10.61|7.82
russ2000_1301|DHX|20111015|3.539|2.6235|0.2848|9.78|2810203||4.9577|568.9966|20.1707|||||||||||||11|
russ2000_1301|DHX|20111115|3.4688|3.0133|0.3268|8.18|2775090||4.3203|558.2287|23.1463|||||||||||||7.05|
russ2000_1301|DHX|20111215|3.2458|2.6387|0.2861|8.53|2496179||4.9338|522.3426|20.2683||||||||||47.356|20.585|10.46|8.43|
russ2000_1301|DHX|20120115|3.4021|2.681|0.2309|8.72|2535201||5.5684|567.4104|17.9583|||||||||||||9.78|
russ2000_1301|DHX|20120215|3.4294|2.6999|0.232|8.79|3417156||5.5427|573.3506|18.0417|||||||||||||8.95|
russ2000_1301|DHX|20120315|3.4957|2.8091|0.2413|8.96|4849026||5.3274|584.4393|18.7708||||||||||46.132|16.998|8.619|9.63|
russ2000_1301|DHX|20120415|3.5057|2.9271|0.2694|9.53|4915471||5.4795|606.6421|18.25|||||||||||||10.98|
russ2000_1301|DHX|20120515|3.7561|3.2261|0.2984|10.38|4968956||4.9477|646.8311|20.2115|||||||||||||10.01|
russ2000_1301|DHX|20120615|3.573|2.9345|0.2714|10.11|5152896||5.4393|615.294|18.3846||||||||||48.455|18.693|9.454|9.42|
russ2000_1301|DHX|20120715|3.4806|3.0565|0.3607|9.27|4869472||5.6995|605.0357|17.5455|||||||||||||8.54|
russ2000_1301|DHX|20120815|2.954|2.5704|0.3061|7.91|5803555||6.7155|508.8005|14.8909|||||||||||||8.18|7.98
russ2000_1301|DHX|20120915|2.8242|2.4574|0.2926|8.53|4810032||7.0243|486.4356|14.2364||||||||||48.038|17.647|11.001|8.42|
russ2000_1301|DHX|20121015|3.0373|2.7398|0.3359|8.46|4875276||6.7816|521.913|14.7458|||||||||||||8.79|
russ2000_1301|DHX|20121115|2.964|2.6577|0.3278|8.41|5248263||6.9494|506.2782|14.3898|||||||||||||8.5|
russ2000_1301|DHX|20121215|2.964|2.6577|0.3278|8.42|5779482||6.9494|506.2782|14.3898||||||||||52.738|17.125|9.013|8.91|
russ2000_1301|DHX|20130115|3.0278|2.836|0.6782|9.52|5147879||6.434|540.6449|15.5424|||||||||||||9.4|
russ2000_1301|DHX|20130215|3.1434|2.9256|0.7041|9.57|5159431||6.1975|557.7378|16.1356|||||||||||||9.77|
russ2000_1301|DHX|20130315|3.1533|2.9349|0.7063|9.47|5273596||6.178|559.4953|16.1864||||||||||50.435|14.822|7.075|10.01|
russ2000_1301|DHX|20130415|2.9725|2.9261|1.4091|9.86|5273295||6.1506|564.6439|16.2586|||||||||||||9.12|
russ2000_1301|DHX|20130515|2.6289|2.5877|1.2462|8.74|5082245||6.9544|499.33|14.3793|||||||||||||9.09|
russ2000_1301|DHX|20130615|2.8622|2.8173|1.3568|9.12|4846893||6.3877|543.635|15.6552||||||||||52.013|16.365|7.973|8.77|
russ2000_1301|DHX|20130715|2.8098|2.8036|4.4675|9.45|4783779||6.1555|547.4882|16.2456|||||||||||||9.85|
russ2000_1301|DHX|20130815|2.6247|2.6154|4.1829|8.67|4643185||6.5896|510.7315|15.1754|||||||||||||8.59|
russ2000_1301|DHX|20130915|2.5701|2.561|4.0092|8.31|5020428||6.7296|500.1035|14.8596||||||||||52.616|15.74|7.058|8.48|
russ2000_1301|DHX|20131015|2.4851|2.5821||8.58|5335245||6.1176|485.367|16.3462|||||||||||||8.6|
russ2000_1301|DHX|20131115|2.1898|2.2445||7.58|3415007||6.9426|421.905|14.4038|||||||||||||7.12|
russ2000_1301|DHX|20131215|2.0817|2.1336||7.24|2868008||7.3034|401.0632|13.6923||||||||||58.418|-0.325|-5.86|7.22|
russ2000_1301|DHX|20140115|2.034|2.3766||7.31|2891362||3.5616|398.8282|28.0769|||||||||||||7.48|
russ2000_1301|DHX|20140215|1.8974|2.2171||7.16|2135033||3.8179|372.0575|26.1923|||||||||||||7.08|
russ2000_1301|DHX|20140315|2.0395|2.363||7.21|2060230||3.5519|396.5376|28.1538||||||||||60.69|15|4.395|7.24|
russ2000_1301|DHX|20140415|1.8915|2.3813||7.52|1839068||3.0178|399.1494|33.1364|||||||||||||7.05|
russ2000_1301|DHX|20140515|1.8837|2.3526||7.24|1794147||3.0303|394.3407|33|||||||||||||7.12|
russ2000_1301|DHX|20140615|1.8084|2.2586||7.12|1729285||3.1564|378.5888|31.6818||||||||||66.544|20.198|7.208|7.2|
russ2000_1301|DHX|20140715|1.8454|2.4935||7.72|1104488||2.8205|418.7196|35.4545|||||||||||||7.88|
russ2000_1301|DHX|20140815|1.9944|2.6944||8.64|1958639||2.6097|452.4609|38.3182|||||||||||||8.48|
russ2000_1301|DHX|20140915|2.0086|2.7136||8.41|767279||2.5913|455.6812|38.5909||||||||||67.615|20.168|9.493|8.42|8.38
russ2000_1301|DHX|20141015|1.8488|2.6489||8.25|1380524||3.2902|456.0594|30.3929|||||||||||||8.67|
russ2000_1301|DHX|20141115|2.2789|3.2383||10.92|2771068||2.6692|557.5236|37.4643|||||||||||||11|
russ2000_1301|DHX|20141215|2.2985|3.266||10.54|3337061||2.6465|562.3069|37.7857||||||||||67.766|18.428|6.516|10.2|
russ2000_1301|DHX|20150115|2.0846|3.0634|0.1998|9.8|3924343||5.0696|544.6685|19.7255|||||||||||||9.84|
russ2000_1301|DHX|20150215|1.7075|2.5034|0.1691|8.29|2197296||6.1893|445.0927|16.1569|||||||||||||8.58|
russ2000_1301|DHX|20150315|1.8484|2.71|0.1801|8.83|2170375||5.7175|481.8236|17.4902||||||||||63.77|15.079|5.092|9.1|8.92
russ2000_1301|DHX|20150415|1.8077|2.8051|0.1254|9.07|2310047||5.8625|487.5041|17.0577|||||||||||||8.87|
russ2000_1301|DHX|20150515|1.5978|2.482|0.1097|8.12|1009609||6.6327|431.345|15.0769|||||||||||||8.53|
russ2000_1301|DHX|20150615|1.7853|2.7732|0.1235|8.87|1716503||5.9361|481.9621|16.8462||||||||||65.802|16.544|5.678|9.12|
russ2000_1301|DHX|20150715|1.7517|2.6365|0.1355|8.62|1920579||5.8005|466.3248|17.24|||||||||||||8.92|
russ2000_1301|DHX|20150815|1.5851|2.3927|0.1226|7.8|1766231||6.4103|423.2077|15.6|||||||||||||8.12|
russ2000_1301|DHX|20150915|1.5078|2.2762|0.1166|7.42|1928208||6.7385|402.5899|14.84||||||||||65.138|16.705|6.511|7.45|
russ2000_1301|DHX|20151015|1.523|2.2903|0.2979|7.82|1861732||5.8745|398.101|17.0227|||||||||||||7.91|
russ2000_1301|DHX|20151115|1.9928|2.969|0.3898|9.71|1502835||4.4898|516.0788|22.2727|||||||||||||9.25|
russ2000_1301|DHX|20151215|1.9501|2.9054|0.3814|9.77|1748637||4.5881|505.0199|21.7955||||||||||65.059|-18.806|-28.249|9.41|
russ2000_1301|DHX|20160115|1.7479|3.2876||8.66|1609648||-2.7714|455.7065||||||||||||||8.83|
russ2000_1301|DHX|20160215|1.8125|3.4091||8.98|1526469||-2.6726|472.5456||||||||||||||7.51|
russ2000_1301|DHX|20160315|1.5824|2.9388||7.84|1609467||-3.0612|407.3593|||||||||||58.286|7.691|1.111|7.85|
russ2000_1301|DHX|20160415|1.6031|3.2309||7.73|1354208||-3.9141|412.3231||||||||||||||8.16|
russ2000_1301|DHX|20160515|1.4149|2.8401||7.09|1237455||-4.4349|362.4462||||||||||||||6.75|
russ2000_1301|DHX|20160615|1.4493|2.9091||7.16|1324842||-4.3296|371.261|||||||||||57.673|13.101|4.854|6.87|
russ2000_1301|DHX|20160715|1.2691|2.5759||6.18|1046368||-5.178|310.2484||||||||||||||6.72|
russ2000_1301|DHX|20160815|1.4663|2.9692||7.14|984188||-4.4818|357.6312||||||||||||||7.03|
russ2000_1301|DHX|20160915|1.6388|3.3186||7.58|1003291||-4.01|399.7054|||||||||||56.073|-12.036|-16.841|7.78|
russ2000_1301|DHX|20161015|1.6885|3.9689||7.95|907845||-9.7531|406.1664||||||||||||||5.85|
russ2000_1301|DHX|20161115|1.1882|2.7727||5.6|979726||-13.8596|283.7466||||||||||||||6.55|
russ2000_1301|DHX|20161215|1.282|2.9916||6.15|632946||-12.8455|306.1476|||||||||||54.938|11.242|5.478|6.4|
russ2000_1301|DHX|20170115|1.342|2.9836||6.25|582498||-1.92|309.9438||||||||||||||6.15|5.7
russ2000_1301|DHX|20170215|1.1488|2.5556||5.05|548176||-2.243|265.4847||3||||||||||||4.95|
russ2000_1301|DHX|20170315|0.9877|2.1973||4.65|594672||-2.6087|228.2672||3|2|5.875|||||||52.19|7.148|1.34|3.95|
russ2000_1301|DHX|20170415|0.883|1.9038||4.7|776330||-2.716|204.9422||3||||||||||||3.8|
russ2000_1301|DHX|20170515|0.7522|1.6212||3.55|2012260||-3.1884|174.521||3|2|5.25||||||||||2.85|
russ2000_1301|DHX|20170615|0.5887|1.2687||2.7|2126171||-4.0741|136.5817||3|||||||||52.4|7.401|1.822|2.7|
russ2000_1301|DHX|20170715|0.5888|1.174||2.65|2068242||-6.4151|133.605||3|2|4.05||||||||||2.7|
russ2000_1301|DHX|20170815|0.511|1.0188||2.3|1756397||-7.3913|115.9418||3||||||||||||1.8|
russ2000_1301|DHX|20170915|0.4444|0.8859||2.05|1687033||-8.5|100.819||3|||||||||52.424|5.665|1.058|2.5|
russ2000_1301|DHX|20171015|0.556|1.0409||2.5|1561220||8.1633|123.1492|12.25|3||||||||||||2.25|
russ2000_1301|DHX|20171115|0.5106|0.9555||1.9|1914922||8.8889|113.0488|11.25|3|1|3||||||||||1.95|
russ2000_1301|DHX|20171215|0.3858|0.7219||1.7|2114832||11.7647|85.4146|8.5||||||||||50.936|14.518|11.758|2|
russ2000_1301|DHX|20180115|0.4524|0.7421||1.95|3163229||16.9231|98.436|5.9091|||||||||||||1.85|1.8
russ2000_1301|DHX|20180215|0.3944|0.6461||1.7|3463637||19.4118|85.6936|5.1515|3|1|2||||||||||1.65|
russ2000_1301|DHX|20180315|0.3944|0.6461||1.75|3610532||19.4118|85.6936|5.1515||||||||||43.071|9.421|3.503|1.75|
russ2000_1301|DHX|20180415|0.4143|0.6056||1.8|2812637||21.7647|87.9036|4.5946|||||||||||||1.65|
russ2000_1301|DHX|20180515|0.3046|0.4453||1.25|1208750||29.6|64.6356|3.3784|3|1|1.75||||||||||1.25|
russ2000_1301|DHX|20180615|0.7554|1.1043||3.1|1616104||13.2143|160.2833|7.5676|3|1|2.5|||||||41.595|3.562|-0.205|2.7|
russ2000_1301|DHX|20180715|0.5941|0.8678||2.15|973522||13.5747|123.6089|7.3667|3||||||||||||2.05|
russ2000_1301|DHX|20180815|0.5295|0.7732||2.1|1066783||15.1531|110.1313|6.5993|3||||||||||||2.25|
russ2000_1301|DHX|20180915|0.5424|0.792||2.1|221963||15.5139|112.8175|6.4458||||||||||38.917|3.998|0.93|2|
russ2000_1301|DHX|20181015|0.531|0.6984|0.0927|1.89|148728||17.1469|100.5253|5.8319|3||||||||||||1.74|
russ2000_1301|DHX|20181115|0.5114|0.6688|0.0893|1.82|33152||17.8028|96.2607|5.6171|1||||||||||||1.71|1.77
russ2000_1301|DHX|20181215|0.4833|0.632|0.0839|1.61|25960||18.9414|90.9717|5.2794||||||||||37.987|4.437|2.946|1.51|
russ2000_1301|DHX|20190115|0.5253|0.6318||1.96|45970||8.4763|91.8411|11.7976|||||||||||||2.06|
russ2000_1301|DHX|20190215|0.5895|0.7063||2.28|28533||7.554|102.6631|13.238|1|||158.771||0.3|||36.518||||3.04|
russ2000_1301|DHX|20190315|0.8216|0.9844||2.64|115466||5.4198|143.09|18.4509||||||||||37.12|6.017|1.588|2.38|
russ2000_1301|DHX|20190415|0.8589|0.9932||2.69|153905||3.9328|147.802|25.4273|1|1|3.5|158.771||0.3|||36.518||||2.72|
russ2000_1301|DHX|20190515|1.2132|1.4053||3.8|720782||2.784|209.1368|35.9195|1|2|4.5|161.198||0.325|||39.315||||3.75|
russ2000_1301|DHX|20190615|1.0887|1.2611||3.33|585547||3.1024|187.6728|32.2331|1|||161.198|||||39.315|37.359|6.126|3.061|3.99|
russ2000_1301|DHX|20190715|1.3037|1.4246||3.83|1230492||4.3478|215.5505|23|1|||161.198||0.325|||39.315||||3.95|
russ2000_1301|DHX|20190815|1.1336|1.2323||3.33|1275338||5|186.4455|20|1|||159.75||0.31|||39.399||||3.7|
russ2000_1301|DHX|20190915|1.187|1.2902||3.68|923546||4.7753|195.2194|20.9412||||||||||37.176|7.688|4.381|4.12|
russ2000_1301|DHX|20191015|1.2384|1.2834||3.55|689369||6.3187|196.7311|15.8261|1|||159.75||0.31|||39.399||||3.63|
russ2000_1301|DHX|20191115|1.2894|1.3326||3.7|514311||6.0686|204.2749|16.4783|1|2|4.75|153.4715||0.275|||34.456||||3.27|
russ2000_1301|DHX|20191215|1.0989|1.1357|0.1941|3.31|596764||7.1207|174.0918|14.0435|1|||153.4715||0.27|||34.269|5.617|0.04|3.521|3.3|
russ2000_1301|DHX|20200115|1.3399|1.0202|0.1967|3.04|513555||7.8689|164.4499|12.7083|1||||153.4715||0.27|34.269|||||2.93|
russ2000_1301|DHX|20200215|1.2784|0.9709|0.1876|2.93|546339||8.2474|156.5018|12.125|1|||160.5915|151.4805|0.3|0.21|31.3725|37.9915||||2.66|
russ2000_1301|DHX|20200315|0.9489|0.7207|0.1393|2.13|667215||11.1111|116.1663|9|1||||150.5805||0.205|30.851||36.633|-3.999|-6.55|2.49|
russ2000_1301|DHX|20200415|1.0877|0.8965||2.41|493625||3.2258|134.111|31|1||||150.5805||0.205|30.865|38.0055||||2.39|
russ2000_1301|DHX|20200515|1.1096|0.898||2.67|397221||3.1621|134.3354|31.625|1|2|4.625|160.598|149.83|0.24|0.195|30.21|38.0295||||2.81|
russ2000_1301|DHX|20200615|1.1228|0.9086||2.6|359678||3.125|135.9283|32||||||||||27.596|4.674|1.862|2.67|
russ2000_1301|DHX|20200715|0.9707|0.727||2.16|543674||2.9268|108.5168|34.1667|1|||150.5245|141.9915|0.195|0.095|28.443|34.863||||2.58|
russ2000_1301|DHX|20200815|1.1838|0.8864||2.78|436920||2.4|132.3105|41.6667|1|2|4.5|146.4025|138.3165|0.2|0.125|28.8105|33.6685||||2.7|
russ2000_1301|DHX|20200915|1.2122|0.9077||2.59|362510||2.3438|135.486|42.6667||||||||||27.149|-25.671|-27.322|2.43|
russ2000_1301|DHX|20201015|1.3099|1.0782||2.56|262778||-23.0469|134.8966||1||||138.3165|||28.8105|||||2.13|
russ2000_1301|DHX|20201115|0.8954|0.7334||1.75|280529||-33.7143|91.7653||1|||140.54|136.584|0.195|0.15|29.9465|32.0895||||1.93|
russ2000_1301|DHX|20201215|0.9773|0.8005||1.91|270668||-30.8901|100.1552||||||136.584||0.15|29.9465||27.037|3.943|1.995|2.12|
russ2000_1301|DHX|20210115|0.9234|0.9034||2.34|358944||-27.5556|115.245||1|||150.2||0.27|||36.383||||2.62|
russ2000_1301|DHX|20210215|1.0342|1.0319||2.67|417845||-24.6032|131.6453||1|||144.4535|134.4225|0.27|0.16|28.4795|33.7535||||3.12|
russ2000_1301|DHX|20210315|1.2927|1.2899||3.56|460907||-19.6825|164.5566|||||||||||32.633|7.107|2.671|2.99|
russ2000_1301|DHX|20210415|1.3766|1.3097||3.25|753141||-13.5385|169.52||1|||144.4535||0.23|||33.7535||||3.14|
russ2000_1301|DHX|20210515|1.2877|1.2255||3.04|1017758||-14.4737|158.6172||1|2|4.75|144.974|134.87|0.19|0.115|28.3065|34.034||||3.24|
russ2000_1301|DHX|20210615|1.3766|1.3102||3.25|1249078||-13.5385|169.5743||1|||||||28.451||28.721|4.163|-30.211|3.19|
russ2000_1301|DHX|20210715|1.3045|1.2709||3.16|183125||-35.5556|162.036||1|2|5|132.874|123.5165|0.145|0.05|25.86|30.4885||||3.93|
russ2000_1301|DHX|20210815|1.5778|1.5013||3.83|78159||-29.3963|191.4136||1|2|5.875|124.7675|113.924|0.11|0.02|24.701|28.1485||||4.11|
russ2000_1301|DHX|20210915|1.7352|1.651||4.19|101505||-26.7303|210.5048||1|2|6|125.615|114.699|0.115|0.03|24.876|28.3335|30.758|1.503|-2.434|4.26|
russ2000_1301|DHX|20211015|1.894|1.9796|-4.6905|4.77|130045||-12.5786|237.8704||1|||126.015|114.874|0.115|0.03|24.904|28.2735||||4.79|
russ2000_1301|DHX|20211115|1.8901|1.9755|-4.6807|4.76|116752||-12.605|237.3717||1|2|6.5|126.015|118.5285|0.1|0.02|25.7725|28.2735||||5.34|5.14
russ2000_1301|DHX|20211215|2.1958|2.28|-5.4378|5.9|326925||-10.8499|273.9678||1|3|8.8333|132.609|118.4707|0.0767|0.0133|25.6817|28.931|33.748|4.663|0.232|6.11|
russ2000_1301|DHX|20220115|2.2591|2.5517|-3.9199|5.95|289375||-10.4308|296.924||1|3|8.8333|147.7107|132.609|0.1433|0.0667|28.945|33.7957||||5.18|
russ2000_1301|DHX|20220215|2.0588|2.3255|-3.5548|5.73|||-11.4457|270.5958||1|3|9.1667|153.564|137.5617|0.1367|0.05|28.7547|33.8787||||5.92|