russ2000_0841|DHT|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0841|DHT|1|DHT Holdings Inc PS Ratio|DHT Holdings Inc Price to Book Value|DHT Holdings Inc PEG Ratio|DHT Holdings Inc Price (USD)|DHT Holdings Inc Short Interest|DHT Holdings Inc Dividend Yield|DHT Holdings Inc Earnings Yield|DHT Holdings Inc Market Cap (USD)|DHT Holdings Inc PE Ratio|DHT Holdings Inc Consensus Recommendation|DHT Holdings Inc Price Target Num Estimates|DHT Holdings Inc Price Target (USD)|DHT Holdings Inc Revenue Estimates for Next Fiscal Year (USD)|DHT Holdings Inc Revenue Estimates for Current Fiscal Year (USD)|DHT Holdings Inc EPS Estimates for Next Fiscal Year (USD)|DHT Holdings Inc EPS Estimates for Current Fiscal Year (USD)|DHT Holdings Inc EBITDA Estimates for Current Fiscal Year (USD)|DHT Holdings Inc EBITDA Estimates for Next Fiscal Year (USD)|DHT Holdings Inc Revenue (Quarterly) (USD)|DHT Holdings Inc EBITDA (Quarterly) (USD)|DHT Holdings Inc Net Income (Quarterly) (USD)||
russ2000_0841|DHT|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0841|DHT|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0841|DHT|5|7.00633713561|7.0169286578|7.02111613876|13.9859484778|16.1471389646|7.01280409731|7.00633713561|7.0119047619|7.01302083333|4.60814249364|11.7960526316|11.7960526316|10.5700934579|9.425|9.19512195122|7.94845360825|7.07339449541|7.66216216216|91.3333333333|91.3333333333|91.3333333333||
russ2000_0841|DHT|6|789|827|663|427|367|781|789|840|768|393|152|152|107|80|123|97|109|148|63|63|63||
russ2000_0841|DHT|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0841|DHT|20051015||||144.6||||||||||||||||||142.2|
russ2000_0841|DHT|20051115||||144|11311|||||||||||||||||148.2|
russ2000_0841|DHT|20051215||||152.4|4802|||||||||||||||||158.4|
russ2000_0841|DHT|20060115||||158.28|2686|||400.5801||||||||||||||158.76|
russ2000_0841|DHT|20060215||||165|4409|||415.283||||||||||||||162.12|
russ2000_0841|DHT|20060315||3.3075||165|1769|||411.3823|||||||||||24.198|19.098|11.654|158.4|159
russ2000_0841|DHT|20060415||3.1951||150.12|1912|||385.8772|||||||||||||||
russ2000_0841|DHT|20060515||3.1727||152.52|1243|||379.5759||||||||||||||150|152.4
russ2000_0841|DHT|20060615||3.1826||152.64|2336|||382.5765|||||||||||19.363|14.107|6.662|158.52|
russ2000_0841|DHT|20060715||3.6382||179.28|2137|||414.983||||||||||||||177.6|
russ2000_0841|DHT|20060815||3.9565||177.6|5876|||451.2902||||||||||||||170.16|
russ2000_0841|DHT|20060915||3.6593||170.4|2061|||417.3835|||||||||||21.299|15.946|8.401|163.8|
russ2000_0841|DHT|20061015||3.7472||159|2270|||400.28||||||||||||||166.32|169.08
russ2000_0841|DHT|20061115||3.941||167.64|1854|||420.9842||||||||||||||166.2|
russ2000_0841|DHT|20061215|5.599|4.1151||175.8|5893||7.3502|439.5879|13.605||||||||||21.933|16.563|9.033|189.12|
russ2000_0841|DHT|20070115|5.1979|4.6401||173.4|10647||7.9175|479.8535|12.6302|||||||||||||194.52|
russ2000_0841|DHT|20070215|5.2117|4.3673||180.84|6760|14.5431|7.8965|451.6445|12.6638|||||||||||||179.88|
russ2000_0841|DHT|20070315|4.8901|4.0887||169.68|5449|15.4173|8.4159|422.8353|11.8823||||||||||20.231|14.649|7.206|170.4|
russ2000_0841|DHT|20070415|5.404|4.6688||178.92|5308|14.6211|6.9752|449.6157|14.3365|||||||||||||181.56|
russ2000_0841|DHT|20070515|5.7157|4.9306||189.24|4848|13.8238|6.5948|474.8278|15.1634|||||||||||||190.2|
russ2000_0841|DHT|20070615|5.6831|4.7966||177.96|28794|10.2041|6.6327|461.9216|15.0769||||||||||20.745|14.903|7.418|182.4|
russ2000_0841|DHT|20070715|5.5807|5.0204||192|125331|10.2237|6.8371|480.1221|14.6261|||||||||||||211.2|
russ2000_0841|DHT|20070815|6.3973|5.6483||201.48|145423|9.8766|6.605|540.1749|15.1401|||||||||||||185.28|
russ2000_0841|DHT|20070915|5.4808|4.8226||184.44|118992|10.2762|6.8722|461.2055|14.5513||||||||||20.149|14.371|6.892|177.6|
russ2000_0841|DHT|20071015|5.301|5.1661||175.92|109159|10.9323|6.8411|444.3907|14.6176|||||||||||||176.52|186.36
russ2000_0841|DHT|20071115|5.1456|5.2115||171.12|132633|10.9323|6.8411|448.2942|14.6176|||||||||||||156.96|
russ2000_0841|DHT|20071215|4.5851|4.7193||161.16|147558|12.4214|8.0189|405.9569|12.4705||||||||||20.302|40.85|5.943|160.2|
russ2000_0841|DHT|20080115|4.5077|4.6003||127.44|134246|12.9297|7.4468|330.6435|13.4285|||||||||||||120|
russ2000_0841|DHT|20080215|4.3195|4.9094||140.52|131243|13.4928|7.7712|352.8666|12.8681|||||||||||||150.72|
russ2000_0841|DHT|20080315|4.1425|4.5961||134.76|147106|13.2681|8.1033|330.3432|12.3406||||||||||24.889|19.222|7.625|121.56|
russ2000_0841|DHT|20080415|3.9184|5.7535||134.76|139687|13.2681|8.1924|330.0429|12.2065|||||||||||||140.88|123
russ2000_0841|DHT|20080515|3.7719|5.4813||135.12|132387|13.7836|8.5107|314.4267|11.75|||||||||||||128.16|
russ2000_0841|DHT|20080615|3.5486|5.2876||120|189214|13.3727|9.0462|307.8198|11.0543||||||||||27.835|22.135|10.34|121.8|
russ2000_0841|DHT|20080715|3.2103|2.0124||108.24|278568|14.2858|10.0841|350.0836|9.9166|||||||||||||118.92|
russ2000_0841|DHT|20080815|3.0282|1.9256||107.76|237896|15.1448|10.6905|313.7944|9.3541|||||||||||||107.76|
russ2000_0841|DHT|20080915|3.0518|2.0213|3.2954|108.6|210694|15.0277|10.6078|323.0446|9.427||||||||||31.007|23.959|12.315|88.32|
russ2000_0841|DHT|20081015|2.1101|1.0282|2.3293|78.12|147327|18.7405|15.9755|166.1664|6.2596|||||||||||||49.8|
russ2000_0841|DHT|20081115|1.6693|1.1905|2.6971|47.4|121294|23.6894|20.1943|192.4032|4.9519|||||||||||||67.8|
russ2000_0841|DHT|20081215|1.7017|1.1213|2.5402|65.4|98178|21.9048|19.8096|181.2088|5.0481||||||||||30.871|23.253|11.868|66.12|
russ2000_0841|DHT|20090115|1.8769|1.6723|0.2077|71.64|99035|19.2631|19.2631|247.2044|5.1913|||||||||||||78.12|
russ2000_0841|DHT|20090215|2.0184|1.7387|0.216|77.04|103062|17.9128|17.9128|257.0141|5.5826|||||||||||||72.6|
russ2000_0841|DHT|20090315|1.4714|1.1573|0.1438|56.16|115640|22.436|24.5727|171.0812|4.0695||||||||||29.81|21.659|6.859|53.88|
russ2000_0841|DHT|20090415|1.2509|0.9952|0.2121|46.8|67152|26.9232|27.436|145.1836|3.6448|||||||||||||48.48|
russ2000_0841|DHT|20090515|1.5235|1.2454|0.2654|51.12|90200|22.1054|22.5264|181.6756|4.4392|||||||||||||62.64|
russ2000_0841|DHT|20090615|1.7769|1.5224|0.3244|65.16|100777|18.9531|19.3142|222.0916|5.1776||||||||||26.205|17.097|5.01|58.2|
russ2000_0841|DHT|20090715|1.8308|1.2341||53.52|142247|20.2313|16.9558|224.3945|5.8977|||||||||||||59.52|
russ2000_0841|DHT|20090815|1.8343|1.392||62.4|83025|20.1924|16.9231|253.1131|5.9091|||||||||||||60.48|
russ2000_0841|DHT|20090915|1.411|1.3599||48|81061|26.2501|22.0001|247.272|4.5454||||||||||22.678|14.677|1.083|47.28|45.12
russ2000_0841|DHT|20091015|1.5268|0.9946||45.72|88116|27.6317|15.5264|184.4805|6.4407|||||||||||||40.68|
russ2000_0841|DHT|20091115|1.4224|0.9185||44.4|117662|29.6611|16.6667|170.3646|6|||||||||||||49.32|
russ2000_0841|DHT|20091215|1.6514|1.1101||48|116387|25.5475|14.3553|205.8978|6.9661||||||||||23.882|8.446|3.893|44.04|
russ2000_0841|DHT|20100115|1.7861|0.9891||47.4|100141|26.5824|9.3671|189.8348|10.6756|||||||||||||45.96|
russ2000_0841|DHT|20100215|1.7092|0.9638||45.36|137732|27.7779|9.7884|184.9673|10.2162|||||||||||||42.96|
russ2000_0841|DHT|20100315|1.7816|1.0018||47.28|122919|26.6499|9.3909|192.2686|10.6486||||||||||22.417|8.78|-2.209|48.6|47.04
russ2000_0841|DHT|20100415|2.0278|1.0018||56.28|130714|26.5153|3.7879|196.2691|26.3999|||||||||||||55.2|
russ2000_0841|DHT|20100515|2.2787|1.1559||55.68|150624|23.5956|3.3708|226.4643|29.6665|||||||||||||49.08|
russ2000_0841|DHT|20100615|2.1251|0.9819||47.28|160377|2.4096|3.6145|192.3729|27.6665||||||||||21.08|8.922|-2.027|48.84|
russ2000_0841|DHT|20100715|2.199|0.9885||48.72|151637|2.4631|0.2463|189.9378|405.9966|||||||||||||49.32|
russ2000_0841|DHT|20100815|2.2856|1.0721||50.64|146307|2.3697|0.237|206.0095|421.9965|||||||||||||47.64|
russ2000_0841|DHT|20100915|2.1394|0.9631||47.4|163843|2.5317|0.2532|185.0676|394.9967||||||||||23.304|14.596|3.578|46.92|
russ2000_0841|DHT|20101015|2.2137|1.0471||49.8|147395|4.8543|1.4563|202.3623|68.668|||||||||||||50.28|
russ2000_0841|DHT|20101115|2.4178|1.143||54.84|123645|4.4445|1.3333|220.8919|74.9997|||||||||||||55.2|
russ2000_0841|DHT|20101215|2.3641|1.1278||53.4|131653|6.8182|1.3636|217.9661|73.333||||||||||22.88|15.983|7.035|57.24|
russ2000_0841|DHT|20110115|2.5564|1.1661||56.4|129987|6.383|2.5709|228.9531|38.8966|||||||||||||59.28|
russ2000_0841|DHT|20110215|2.7849|1.2757||61.44|117005|7.8125|2.36|250.4786|42.3724|||||||||||||56.64|
russ2000_0841|DHT|20110315|2.5564|1.1711||56.4|139552|8.5107|2.5709|229.9315|38.8966||||||||||22.269|12.438|4.014|54.72|
russ2000_0841|DHT|20110415|2.7631|1.1811|0.3319|54.48|213323|8.2475|4.9656|311.4366|20.1384|||||||||||||51.96|
russ2000_0841|DHT|20110515|2.3757|1.0322|0.29|49.44|239550|11.9905|5.7754|272.1853|17.3149|||||||||||||48.48|
russ2000_0841|DHT|20110615|2.2389|0.9078|0.2551|42.48|370295|12.7227|6.1281|239.3686|16.3183||||||||||25.904|13.861|4.274|44.88|
russ2000_0841|DHT|20110715|2.2119|0.9379|0.0032|45.6|395616|13.1579|9.2325|245.8032|10.8313|||||||||||||45.84|
russ2000_0841|DHT|20110815|1.9965|0.8422|0.0029|41.16|393727|14.5773|10.2284|220.7082|9.7767|||||||||||||36.36|35.76
russ2000_0841|DHT|20110915|1.6298|0.6678|0.0023|29.76|386874|17.8572|12.5298|175.0222|7.981||||||||||26.639|-42.263|-52.754|24.24|
russ2000_0841|DHT|20111015|1.0842|0.5888||22.92|319955|27.7779|-29.8611|119.8785||||||||||||||18.96|
russ2000_0841|DHT|20111115|0.9216|0.4812||14.4|271267|32.6799|-35.1307|97.9652||||||||||||||11.28|
russ2000_0841|DHT|20111215|0.5783|0.3356||11.52|204444|34.3751|-55.9895|68.3178|||||||||||25.312|13.748|4.193|9.6744|
russ2000_0841|DHT|20120115|0.4886|0.2375||9.3588|171651|42.3133|-77.574|49.0406||||||||||||||9.2412|
russ2000_0841|DHT|20120215|0.7017|0.359||13.44|221476|29.4644|-54.0178|74.1184||||||||||||||13.8|13.32
russ2000_0841|DHT|20120315|0.6578|0.3059||13.32|247704|24.762|-57.619|63.1618|||||||||||28.299|15.305|6.251|11.7648|
russ2000_0841|DHT|20120415|0.5203|0.2807||10.068|482348|30.335|-67.4756|59.342||||||||||||||9.5964|
russ2000_0841|DHT|20120515|0.4613|0.2349||8.6016|426385|34.2152|-76.1065|49.6613||||||||||||||7.5612|
russ2000_0841|DHT|20120615|0.4309|0.1977||8.5176|411704|25.3594|-81.4783|41.7993|||||||||||23.7|11.554|2.686|7.92|
russ2000_0841|DHT|20120715|0.3969|0.2088||7.68|147610|28.1251|-94.7917|59.9651||||||||||||||6.67|
russ2000_0841|DHT|20120815|0.3281|0.1756||6.35|159148|34.0159|-114.6457|50.4358||||||||||||||5.79|
russ2000_0841|DHT|20120915|0.2987|0.1586||6.36|199993|20.7613|-125.9516|44.0526|||||||||||24.615|-84.083|-96.723|6.12|
russ2000_0841|DHT|20121015|0.4683|0.2782||6.05|169867|19.8184|-61.602|53.0601||||||||||||||4.39|
russ2000_0841|DHT|20121115|0.3295|0.1957||3.95|214048|28.1691|-87.5587|35.4308||||||||||||||3.8|
russ2000_0841|DHT|20121215|0.2831|0.1682||3.66|206805|23.4973|-101.9126|32.3349|||||||||||20.58|3.066|-6.268|4.29|
russ2000_0841|DHT|20130115|0.4955|0.2338||4.63|137108|18.5746|-108.4233|40.4028||||||||||||||4.57|
russ2000_0841|DHT|20130215|0.4837|0.2283||4.52|120356|19.0266|-111.0619|39.7629||||||||||||||4.3|
russ2000_0841|DHT|20130315|0.4601|0.2172||4.3|117778|12.093|-116.7442|38.7574|||||||||||19.243|4.207|-3.732|4.42|
russ2000_0841|DHT|20130415|0.6622|0.2348||4.62|177486|11.2554|-142.0354|42.3337||||||||||||||4.46|
russ2000_0841|DHT|20130515|0.6461|0.2301||4.63|131849|11.7914|-145.5782|40.1959||||||||||||||4.46|
russ2000_0841|DHT|20130615|0.6476|0.2307||4.4|111238|6.7873|-145.2489|41.2218|||||||||||19.498|1.211|-7.747|4.4|
russ2000_0841|DHT|20130715|0.8312|0.4092|-0.3042|4.35|102416|6.6372|-164.1593|68.0037||||||||||||||4.32|
russ2000_0841|DHT|20130815|0.8036|0.3957|-0.2978|4.37|22254|6.865|-169.794|69.5528||||||||||||||4.23|
russ2000_0841|DHT|20130915|0.7374|0.3631|-0.2894|4.01|12877|1.995|-185.0374|65.6801|||||||||||17.327|3.278|-4.104|4.05|
russ2000_0841|DHT|20131015|0.8916|0.4135||4.42|21946|1.81|-31.9005|73.3563||||||||||||||4.76|
russ2000_0841|DHT|20131115|1.1135|0.5164||5.43|67441|1.4493|-25.5435|84.7742||||||||||||||5.28|
russ2000_0841|DHT|20131215|1.1438|0.5304||6.25|287896|1.4109|-24.8677|94.4716|||||||||||30.944|19.108|11.457|6.6|
russ2000_0841|DHT|20140115|1.4543|0.7343||7.2|681194|1.1111|-7.2222|194.2843||||||||||||||8.26|
russ2000_0841|DHT|20140215|1.5876|1.071||7.86|1083720|1.0178|-6.6158|298.7515||||||||||||||7.94|
russ2000_0841|DHT|20140315|1.6219|1.953||8.03|253347|0.9963|-6.4757|565.8158|||||||||||24.5|7.811|-0.478|8.01|
russ2000_0841|DHT|20140415|2.4252|1.1142||7.99|341966|1.0013|-3.6295|552.5545||||||||||||||7.66|
russ2000_0841|DHT|20140515|2.3372|1.0737||7.41|607572|1.039|-3.7662|536.5888||||||||||||||7.47|
russ2000_0841|DHT|20140615|2.1004|0.965||7.21|637284|1.1561|-4.1908|480.3615|||||||||||19.368|1.796|-8.056|7.07|
russ2000_0841|DHT|20140715|3.2081|1.0116||6.64|2605412|1.1236|1.264|494.3644|79.1111|||||||||||||6.87|
russ2000_0841|DHT|20140815|2.9423|0.9278||6.53|2594991|1.2251|1.3783|453.3988|72.5556|||||||||||||7.22|
russ2000_0841|DHT|20140915|3.0504|0.9618||6.77|2131985|1.1817|1.3294|470.0628|75.2222||||||||||34.067|5.762|-7.054|6.89|6.16
russ2000_0841|DHT|20141015|3.0361|0.8439||5.55|3834733|1.3536|4.2301|546.7347|23.64|||||||||||||6.3|
russ2000_0841|DHT|20141115|3.2725|0.9096||6.39|4052602|1.2559|3.9246|589.2893|25.48|||||||||||||6.32|
russ2000_0841|DHT|20141215|3.1132|0.8653||6.07|4066359|1.3201|4.1254|560.6112|24.24||||||||||72.853|57.014|28.475|7.17|
russ2000_0841|DHT|20150115|3.675|1.0415||7.57|4697740|1.0568|1.0568|702.879|94.625|||||||||||||8.38|
russ2000_0841|DHT|20150215|3.4323|0.9727||7.07|4126821|1.1315|1.1315|656.4537|88.375|||||||||||||7.03|
russ2000_0841|DHT|20150315|3.3594|0.9521||6.92|4073297|1.5896|1.1561|642.5262|86.5||||||||||95.635|51.459|23.224|6.88|6.98
russ2000_0841|DHT|20150415|2.8769|0.9825||8.1|4542120|1.4946|4.3478|683.3804|23|||||||||||||8|
russ2000_0841|DHT|20150515|3.0567|1.0439||7.14|3747851|1.4066|4.0921|726.0917|24.4375|||||||||||||8|
russ2000_0841|DHT|20150615|3.1427|1.0732|0.0186|8.19|3640112|2.9851|3.9801|746.5188|25.125||||||||||82.87|50.7|22.186|8.47|
russ2000_0841|DHT|20150715|2.7256|1.0518|0.0191|7.99|2773385|3.0038|8.2603|741.8763|12.1061|||||||||||||8.72|
russ2000_0841|DHT|20150815|2.6437|1.0202|0.0185|7.75|3297052|3.0968|8.5161|719.5921|11.7424|||||||||||||7.32|
russ2000_0841|DHT|20150915|2.4117|0.9307|0.0169|7.07|3453983|5.5163|9.3352|656.4537|10.7121||||||||||91.962|55.044|27.464|7.59|
russ2000_0841|DHT|20151015|2.5747|1.0631|0.0257|8.15|4943323|4.7273|12.4848|766.0175|8.0097|||||||||||||7.67|
russ2000_0841|DHT|20151115|2.5279|1.0438|0.0252|7.47|4449654|4.8148|12.716|752.0899|7.8641|||||||||||||7.33|
russ2000_0841|DHT|20151215|2.403|0.9922|0.024|8.04|4405807|6.8831|13.3766|714.9496|7.4757||||||||||94.647|60.563|32.428|8.11|
russ2000_0841|DHT|20160115|2.2996|0.9514|0.0061|7.49|5203765|7.0761|13.7517|702.007|7.2718|||||||||||||5.67|
russ2000_0841|DHT|20160215|1.75|0.724|0.0047|5.7|6756298|9.2982|18.0702|534.2376|5.534|||||||||||||5.69|
russ2000_0841|DHT|20160315|1.8053|0.7469|0.0048|5.88|5632744|11.7347|17.517|551.1083|5.7087||||||||||107.555|61.397|31.531|6.24|
russ2000_0841|DHT|20160415|1.6736|0.6966|0.0209|5.82|5653733|12.3214|19.6429|522.8502|5.0909|||||||||||||5.91|
russ2000_0841|DHT|20160515|1.6766|0.6978|0.0209|5.83|5845811|12.2995|19.6078|523.7838|5.1|||||||||||||5.25|
russ2000_0841|DHT|20160615|1.6825|0.7003|0.021|5.63|7676621|14.032|19.5382|525.6511|5.1182||||||||||98.738|64.698|35.597|5.15|
russ2000_0841|DHT|20160715|1.4127|0.5988|0.0473|4.9|9182645|16.1224|24.898|457.4939|4.0164|||||||||||||4.92|
russ2000_0841|DHT|20160815|1.3089|0.5548|0.0439|4.54|9608161|17.4009|26.8722|423.8821|3.7213|||||||||||||5.38|
russ2000_0841|DHT|20160915|1.2109|0.5133|0.0406|4.2|11339029|20.7143|29.0476|392.1376|3.4426||||||||||64.826|-45.445|-75.697|4.13|
russ2000_0841|DHT|20161015|1.2226|0.5757||4.33|10928979|21.1165|3.3981|384.6683|29.4286|||||||||||||4.37|
russ2000_0841|DHT|20161115|1.181|0.5561||3.5|11953386|21.8593|3.5176|371.5971|28.4286|||||||||||||3.99|
russ2000_0841|DHT|20161215|1.0534|0.496||3.55|10367770|20|3.9437|331.4497|25.3571||||||||||84.891|48.113|17.83|3.96|
russ2000_0841|DHT|20170115|1.2873|0.6029||4.42|10407385|16.0633|0.2262|412.9774|442|||||||||||||4.09|4.69
russ2000_0841|DHT|20170215|1.433|0.6711||4.87|10759132|14.4309|0.2033|459.6943|492|||||||||||||4.63|
russ2000_0841|DHT|20170315|1.4417|0.6752||4.99|8784216|11.7172|0.202|462.4973|495|2.2143|12|5.2208|||||||92.1|44.275|14.346|4.53|
russ2000_0841|DHT|20170415|1.3759|0.6182||4.61|6485179|12.8035|-3.0905|428.6417||2.2857|12|5.375||||||||||4.67|
russ2000_0841|DHT|20170515|1.4487|0.651||4.6|6228281|12.1593|-2.935|451.3512||2.2857|12|5.3333||||||||||4.41|
russ2000_0841|DHT|20170615|1.227|0.733||4.04|5170743|10.1485|-3.4653|508.2243||2.2857|||||||||86.335|37.716|4.836|3.79|
russ2000_0841|DHT|20170715|1.3788|0.6539||4.33|4867770|9.4688|-10.1617|616.3638||2.2857|12|5.3083||||||||||4.19|
russ2000_0841|DHT|20170815|1.2928|0.6131||4.06|4172338|10.0985|-10.8374|577.93||2.2857|13|5.2077||||||||||3.75|
russ2000_0841|DHT|20170915|1.2514|0.5935||3.84|4362417|5.0891|-11.1959|559.4249||2.3846|12|5.15|||||||84.374|32.042|-5.067|4.01|
russ2000_0841|DHT|20171015|1.3497|0.6116|0.0898|4.06|3593064|4.9751|8.209|572.2361|12.1818|2.3846|12|5.1917||||||||||3.93|
russ2000_0841|DHT|20171115|1.3698|0.6207|0.0911|4.05|3263313|4.902|8.0882|580.777|12.3333|2.3846|12|5.1583||||||||||3.89|
russ2000_0841|DHT|20171215|1.202|0.5447|0.0799|3.58|2995988|5.5866|9.2179|509.6033|11.4848|2.3846|||||||||92.244|29.566|-7.513|3.55|
russ2000_0841|DHT|20180115|1.3882|0.5876|0.0424|3.82|2943341|5.2356|2.6178|544.0345|38.4|2.3846|12|5.1583||||||||||3.9|3.46
russ2000_0841|DHT|20180215|1.2973|0.5491|0.0397|3.88|5535237|5.6022|2.8011|508.4301|35.4|2.3571|13|4.9654||||||||||3.76|
russ2000_0841|DHT|20180315|1.33|0.563|0.0407|3.66|5110104|3.8251|2.7322|521.2477|36.7|2.3333|14|4.7929|||||||79.911|24.723|-9.213|3.42|
russ2000_0841|DHT|20180415|1.4147|0.5598||3.33|5010084|3.9437|-3.0986|509.6824||2.1333|14|4.95||||||||||3.76|3.63
russ2000_0841|DHT|20180515|1.4505|0.574||3.82|3650031|3.8462|-3.022|522.6039||2.0769|13|4.9154||||||||||3.99|
russ2000_0841|DHT|20180615|1.7016|0.6733||4.15|3506232|1.8735|-2.5761|613.0546||2.0769|13|5.0615|||||||67.233|12.57|-28.222|4.72|
russ2000_0841|DHT|20180715|2.1227|0.785||4.89|3396654|1.6632|-7.2765|690.6799||1.9231|13|5.1539||||||||||4.28|
russ2000_0841|DHT|20180815|1.9285|0.7132||4.45|2986708|1.8307|-8.0092|627.4992||2|12|5.2333||||||||||4.37|
russ2000_0841|DHT|20180915|1.9683|0.7278||4.59|3407939|1.7937|-7.8475|640.4226||2|||||||||90.177|18.547|-21.475|4.53|
russ2000_0841|DHT|20181015|2.1551|0.8307||4.89|3414081|1.6129|-9.2742|712.2188||2|12|5.5583||||||||||5|
russ2000_0841|DHT|20181115|2.229|0.8592||4.61|4670818|1.5595|-8.9669|736.6295||1.8333|12|5.9417||||||||||4.71|
russ2000_0841|DHT|20181215|1.8944|0.7302||4.29|4167839|1.8349|-10.5505|626.0633||1.8333|||||||||138.62|55.001|11.983|4.17|
russ2000_0841|DHT|20190115|1.6253|0.7055||4.43|4452720|1.8779|-7.7465|607.902||1.8333|12|6.8083|422.095||1.4826|||345.3056||||4.32|
russ2000_0841|DHT|20190215|1.5223|0.6608||4.01|3279671|2.005|-8.2707|569.373||2|12|6.475|437.0864||1.266|||349.6562||||4.14|
russ2000_0841|DHT|20190315|1.6864|0.732||4.38|4608582|2.4887|-7.4661|630.734||1.8333|||407.8041||1.1532|||327.9161|132.305|59.858|17.723|4.61|
russ2000_0841|DHT|20190415|1.5489|0.7561|-0.8488|4.52|6128360|2.3758|-3.2397|657.46||1.9091|11|6.1273|381.7052||0.8541|||281.2489||||4.94|
russ2000_0841|DHT|20190515|1.8768|0.9161|-1.0285|5.42|6489257|1.9608|-2.6738|796.62||1.7273|11|6.9273|402.4678||1.0909|||318.2967||||5.9|
russ2000_0841|DHT|20190615|1.9203|0.9373|-1.045|5.24|5908776|2.9617|-2.6132|815.08||1.6667|8|7.075|412.2755||1.1574|||333.6259|106.188|31.221|-10.513|5.67|
russ2000_0841|DHT|20190715|1.8142|0.9952||5.97|6402532|2.8668|-0.3373|844.5441||1.625|8|7.1375|428.3191||1.3016|||333.6259||||6.2|
russ2000_0841|DHT|20190815|1.6796|0.9214||5.46|5339914|3.0965|-0.3643|781.8798||1.4286|7|7.3|447.5868||1.3269|||351.7363||||5.69|
russ2000_0841|DHT|20190915|1.698|0.9315||5.61|5513628|3.0631|-0.3604|790.4249||1.5|6|7.4833|437.9567||1.3077|||352.8354|104.74|34.087|-9.387|5.86|
russ2000_0841|DHT|20191015|1.8361|1.0878||6.41|6128025|2.7419|0.9677|910.2146|106.8333|1.5|6|7.5167|462.9734||1.4367|||369.1862||||7.22|
russ2000_0841|DHT|20191115|2.2626|1.3405||7.42|6889285|2.2251|0.7853|1121.6192|121.6667|1.5|6|8.9167|499.224||1.6621|||420.7087||||7.38|
russ2000_0841|DHT|20191215|2.1175|1.2545||7.46|8529528|2.7972|0.8392|1049.6829|119.6667|1.5|||||||||191.835|119.561|75.856|8.07|
russ2000_0841|DHT|20200115|2.6587|1.3321||8.22|8935142|2.3641|5.3191|1261.1786|18.6667|1.5|6|8.95|420.0314|508.0367|1.0725|1.6421|417.9753|329.3278||||6.98|
russ2000_0841|DHT|20200215|1.7788|0.8912||5.66|9349443|3.5336|7.9505|785.4838|12.5778|1.5|6|9.3|471.0696|464.9947|1.402|1.5625|451.7382|346.4028||||5.61|
russ2000_0841|DHT|20200315|1.7191|0.8613||4.91|7143443|8.5923|8.2267|756.1199|10.9111|1.5|6|8.7667|461.5001|460.1135|1.3296|1.4608|375.2602|367.0793|211.908|115.136|72.159|5.6|
russ2000_0841|DHT|20200415|1.7449|0.9411||6.52|8850502|7.6547|12.5407|890.4867|8.4675|1.5|6|8.9667|373.6438|635.6371|1.242|2.2719|494.8311|351.1094||||7.35|7.26
russ2000_0841|DHT|20200515|1.941|1.0469||6.28|11632098|6.8814|11.2738|1085.9236|8.5974|1.8333|6|8.4667|371.1181|637.5064|1.017|2.2202|497.9255|345.4149||||6|
russ2000_0841|DHT|20200615|1.6767|0.9043||5.77|14439899|12.5424|13.0508|866.9755|7.3506|1.5|6|8.3833|343.5829|599.4014|0.8574|2.1825|521.7736|291.5886|245.942|177.772|135.819|5.2|
russ2000_0841|DHT|20200715|1.2494|0.7322||5.13|11371362|14.2582|31.7919|765.1145|3.0909|1.8333|6|6.525|339.7127|576.6903|0.679|1.899|478.6141|286.4123||||5.54|
russ2000_0841|DHT|20200815|1.3577|0.7957||5.68|11643137|13.1206|29.2553|831.4539|3.4424|2.1667|6|6.6917|336.8165|568.104|0.6791|1.9127|470.682|263.443||||6.23|
russ2000_0841|DHT|20200915|1.2542|0.8516||5.2|8425046|23.0326|31.6699|889.8591|3.1515|2.1667|6|6.6||567.9378|0.6468|1.9571|473.6474|263.6735|142.197|90.779|50.669|5.71|
russ2000_0841|DHT|20201015|1.2605|0.7964|0.0008|5.19|7698392|22.6843|38.3743|903.523|2.5566|2.1667|6|6.6|332.0113|562.9294|0.6134|1.9571|473.6474|263.6685||||5.23|
russ2000_0841|DHT|20201115|1.1699|0.7392|0.0007|5.13|5489454|24.4399|42.029|838.6197|2.3793|2.1667|6|6.1333|296.5529|542.9398|0.4913|1.8665|458.6314|250.2696||||5.28|
russ2000_0841|DHT|20201215|1.2128|0.7663|0.0008|5.55|5392130|26.5226|39.265|869.3633|2.5468|||||553.8597||1.8672|458.32||90.992|46.146|7.619|5.26|
russ2000_0841|DHT|20210115|1.3167|0.824|0.0131|5.53|5425424|25.2336|30.0188|913.7709|3.3312|2.1667|6|5.9833|381.2024|318.0773|0.6287|0.5408|238.3596|241.6224||||5.38|
russ2000_0841|DHT|20210215|1.334|0.8348|0.0133|6.15|5807672|24.9077|28.9331|925.7268|3.4562|2.1667|6|6.2333|394.5357|300.5679|0.6929|0.5041|248.381|262.0493||||5.72|
russ2000_0841|DHT|20210315|1.4127|0.8841|0.014|5.71|4303066|18.8153|27.2109|980.3822|3.675|2.1667|7|6.4571|382.5447|299.1577|0.6989|0.3933|220.8961|256.1219|86.983|49.799|11.611|6.33|
russ2000_0841|DHT|20210415|1.8582|0.9485|0.0838|6.08|5621943|17.5325|19.6486|1056.4338|5.0894|2.2857|7|6.4143|359.8155|292.5105|0.6409|0.4648|220.9021|255.3383||||6.06|
russ2000_0841|DHT|20210515|1.8189|0.9285|0.0821|6.13|5599828|17.9104|20.9184|1034.139|4.7805|2.5714|7|6.7|346.0284|273.0254|0.588|0.2033|188.3774|288.2056||||5.89|
russ2000_0841|DHT|20210615|1.9788|1.0101|0.0893|6.56|7044701|11.7378|19.3701|1125.0334|5.1626|2.2857|||||0.4042|0.0001|||65.94|39.99|0.803|6.4|
russ2000_0841|DHT|20210715|2.8749|1.0033||5.96|7132858|11.8644|6.7305|1089.7891|14.8577|2|7|7.4571|328.0105|257.3064|0.4062|-0.0259|173.4976|267.4388||||5.71|
russ2000_0841|DHT|20210815|2.5338|0.8843||5.44|8813640|13.4615|7.7077|960.4921|12.974|2|7|7.3143|343.3231|252.7921|0.3962|-0.1239|167.4872|280.4161||||5.44|
russ2000_0841|DHT|20210915|2.6224|0.9152||5.92|7586427|5.2365|7.3604|994.0757|13.5862|1.5714|7|7.4571|||||128.9667|250.6023|59.095|17.147|-21.035|5.66|
russ2000_0841|DHT|20211015|3.7306|1.0483||6.64|6384895|4.6687|-0.2377|1106.8077||1.5714|7|7.6|307.2779|220.2312|0.3401|-0.179|126.1997|247.0574||||7.08|
russ2000_0841|DHT|20211115|3.5957|1.0104||6.4|4607725|4.8437|-0.2377|1066.8026||1.5714|7|7.9|291.359|200.1275|0.2533|-0.2225|134.53|233.7067||||5.89|5.55
russ2000_0841|DHT|20211215|3.1575|0.8873||5.34|5531913|2.3132|-0.2943|936.786||1.5714|7|7.5|299.3356|204.429|0.2573|-0.2814|110.578|202.8455|83.835|36.282|-2.9|5.23|
russ2000_0841|DHT|20220115|3.1219|0.8661||5.5|5258963|2.381|-1.4208|907.0523||1.5714|7|7.4286|401.7593|292.0582|0.9157|0.3063|209.4864|320||||4.84|
russ2000_0841|DHT|20220215|2.8818|0.7994||5.45||2.5794|-1.5121|837.2791||1.5714|7|7.2|421.1094|295.8752|0.8433|0.2938|199.1179|296.3066||||5.47|