russ2000_1104|DHIL|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1104|DHIL|1|Diamond Hill Investment Group Inc PS Ratio|Diamond Hill Investment Group Inc Price to Book Value|Diamond Hill Investment Group Inc PEG Ratio|Diamond Hill Investment Group Inc Price (USD)|Diamond Hill Investment Group Inc Short Interest|Diamond Hill Investment Group Inc Dividend Yield|Diamond Hill Investment Group Inc Earnings Yield|Diamond Hill Investment Group Inc Market Cap (USD)|Diamond Hill Investment Group Inc PE Ratio|Diamond Hill Investment Group Inc Consensus Recommendation|Diamond Hill Investment Group Inc Price Target Num Estimates|Diamond Hill Investment Group Inc Price Target (USD)|Diamond Hill Investment Group Inc Revenue Estimates for Next Fiscal Year (USD)|Diamond Hill Investment Group Inc Revenue Estimates for Current Fiscal Year (USD)|Diamond Hill Investment Group Inc EPS Estimates for Next Fiscal Year (USD)|Diamond Hill Investment Group Inc EPS Estimates for Current Fiscal Year (USD)|Diamond Hill Investment Group Inc EBITDA Estimates for Current Fiscal Year (USD)|Diamond Hill Investment Group Inc EBITDA Estimates for Next Fiscal Year (USD)|Diamond Hill Investment Group Inc Revenue (Quarterly) (USD)|Diamond Hill Investment Group Inc EBITDA (Quarterly) (USD)|Diamond Hill Investment Group Inc Net Income (Quarterly) (USD)||
russ2000_1104|DHIL|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1104|DHIL|4|monthly|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1104|DHIL|5|14.1285211268|14.112244898|14.0979667283|14.1370481928|19.2348837209||14.0789473684|14.1410048622|7.0330672748|55.625|||50.347826087|50.8823529412|34.4347826087|35.6428571429|||91.6629213483|91.6590909091|91.6629213483||
russ2000_1104|DHIL|6|568|588|541|664|430||570|617|877|8|||23|17|23|14|||89|88|89||
russ2000_1104|DHIL|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1104|DHIL|19960615||||8.75||||||||||||||||||11.25|
russ2000_1104|DHIL|19960715||||10||||||||||||||||||10|
russ2000_1104|DHIL|19960815||||8.75||||||||||||||||||7.5|
russ2000_1104|DHIL|19960915||||5||||||||||||||||||7.5|
russ2000_1104|DHIL|19961015||||8.75||||||||||||||||||7.5|
russ2000_1104|DHIL|19961115||||6.25||||||||||||||||||7.5|
russ2000_1104|DHIL|19961215||||8.125||||||||||||||||||10|
russ2000_1104|DHIL|19970115||||10.625||||||||||||||||||10.625|8.75
russ2000_1104|DHIL|19970215||||10||||||||||||||||||10|
russ2000_1104|DHIL|19970315||||10.315||||||||||||||||||10.625|
russ2000_1104|DHIL|19970415||||11.25||||||||||||||||||10|
russ2000_1104|DHIL|19970515||||11.875||||||||||||||||||12.19|
russ2000_1104|DHIL|19970615||||15||||||||||||||||||20|
russ2000_1104|DHIL|19970715||||17.5||||||||||||||||||25|
russ2000_1104|DHIL|19970815||||25||||||||||||||||||21.25|
russ2000_1104|DHIL|19970915||||25.625||||||||||||||||||41.25|
russ2000_1104|DHIL|19971015||||44.375||||||||||||||||||42.5|37.5
russ2000_1104|DHIL|19971115||||50||||||||||||||||||61.25|
russ2000_1104|DHIL|19971215||||81.25||||||||||||||||||74.375|
russ2000_1104|DHIL|19980115||||68.75||||||||||||||||||73.75|
russ2000_1104|DHIL|19980215||||80||||||||||||||||||85|
russ2000_1104|DHIL|19980315||||80.625||||115.9759||||||||||||||83.75|
russ2000_1104|DHIL|19980415||||78.75||||99.155||||||||||||||76.875|
russ2000_1104|DHIL|19980515||||75||||104.4669||||||||||||||70|
russ2000_1104|DHIL|19980615||||70||||92.0725||||||||||||||60|60
russ2000_1104|DHIL|19980715||||55||||79.6781||||||||||||||56.875|
russ2000_1104|DHIL|19980815||||53.125||||77.0222||||||||||||||43.75|
russ2000_1104|DHIL|19980915||||35||||51.3481||||||||||||||32.5|
russ2000_1104|DHIL|19981015||||29.375||||44.2656||||||||||||||28.75|
russ2000_1104|DHIL|19981115||||29.375||||37.1831||||||||||||||27.5|
russ2000_1104|DHIL|19981215||||24.375||||33.6419||||||||||||||23.75|21.25
russ2000_1104|DHIL|19990115||||25||||31.8713||||||||||||||30|
russ2000_1104|DHIL|19990215||||30||||41.6097||||||||||||||23.75|
russ2000_1104|DHIL|19990315||||28.125||||40.735||||||||||||||22.5|
russ2000_1104|DHIL|19990415||||21.25||||37.9736||||||||||||||27.5|
russ2000_1104|DHIL|19990515||||23.44||||32.842|||||||||||1.6||0.4|22.5|
russ2000_1104|DHIL|19990615||3.0296||26.25|280|||39.0812||||||||||||||20|
russ2000_1104|DHIL|19990715||2.7839||20||||35.9125||||||||||||||21.25|
russ2000_1104|DHIL|19990815||2.7839||20|12|||35.9125|||||||||||1.047|0.1522|0.1069|20.47|17.5
russ2000_1104|DHIL|19990915||2.0981||15.625||||27.4852||||||||||||||15|
russ2000_1104|DHIL|19991015||1.9367||12.5|39|||25.371||||||||||||||14.69|
russ2000_1104|DHIL|19991115||1.6139||19.69|11|||21.1425|||||||||||0.6||-0.3|14.69|
russ2000_1104|DHIL|19991215||1.8312||15||||23.2568||||||||||||||15|
russ2000_1104|DHIL|20000115||2.2474||17.19||||28.5424||||||||||||||15|
russ2000_1104|DHIL|20000215|6.4356|1.6648||12.5|||-2.6667|21.1425|||||||||||-0.0435||-0.6456|10|
russ2000_1104|DHIL|20000315|5.7205|1.3142||10|||-3|15.8569||||||||||||||9.53|11.25
russ2000_1104|DHIL|20000415|5.0054|1.641||10|||-3.4286|19.8004||||||||||||||9.375|
russ2000_1104|DHIL|20000515|6.078|1.4682||8.75|||-2.8235|17.7161|||||||||||0.557|-1.5371|-1.4167|10.155|
russ2000_1104|DHIL|20000615|6.6014|1.2637||8.125|11||-16.6154|13.5476||||||||||||||6.875|
russ2000_1104|DHIL|20000715|5.2039|0.9962||6.565|59||-21.0773|10.6797||||||||||||||7.19|
russ2000_1104|DHIL|20000815|5.8417|1.1183||7.19|320||-18.7761|11.9886|||||||||||0.2038|-0.5654|-0.1117|12.655|11.875
russ2000_1104|DHIL|20000915|10.7231|1.3709||8.595|||-16.8703|14.4181||||||||||||||8.125|
russ2000_1104|DHIL|20001015|10.1367|1.2959||8.125|227||-17.8462|13.6297||||||||||||||9.69|
russ2000_1104|DHIL|20001115|13.449|1.7194||10.78|42||-13.4508|18.0834|||||||||||0.2874||-1.4693|10.94|
russ2000_1104|DHIL|20001215|16.9046|1.7922||10|||-21|17.235||||||||||||||8.75|
russ2000_1104|DHIL|20010115|15.848|1.6971||9.375|||-22.4|16.3209||||||||||||||8.44|
russ2000_1104|DHIL|20010215|14.2675|1.4204||8.44|||-24.8815|13.6593||||||||||||||8.125|
russ2000_1104|DHIL|20010315|13.997|1.3934||8.28|5094||-25.3623|13.4004|||||||||||0.9687||0.1099|8.44|
russ2000_1104|DHIL|20010415|7.1809|1.4928|-0.0108|8.44|||-20.0237|13.6593||||||||||||||8.4|6.35
russ2000_1104|DHIL|20010515|4.7018|1.1498|-0.0082|6.4|||-26.4062|10.5203||||||||||||||5.75|
russ2000_1104|DHIL|20010615|5.1292|0.8983|-0.0064|5|4||-33.8|8.219|||||||||||0.7796||-0.1739|5|
russ2000_1104|DHIL|20010715|3.6824|0.9636||5|||-18.8|8.029||||||||||||||4.75|
russ2000_1104|DHIL|20010815|3.8375|0.9326||4.95|||-18.9899|7.771||||||||||||||4.95|
russ2000_1104|DHIL|20010915|3.915|0.9515||5.05|||-18.6139|7.928|||||||||||0.3303||-1.0436|5.1|
russ2000_1104|DHIL|20011015|3.4807|1.0627|-0.4509|4.82|100||-32.1577|7.5669||||||||||||||3.99|
russ2000_1104|DHIL|20011115|2.8236|0.8549|-0.3658|3.91|||-39.6419|6.0871||||||||||||||3.91|
russ2000_1104|DHIL|20011215|2.8236|0.8549|-0.3658|3.91|||-39.6419|6.0871|||||||||||0.5753||-0.3949|3.91|
russ2000_1104|DHIL|20020115|2.4374|0.908||3.91|||-24.5524|5.786||||||||||||||3.91|4
russ2000_1104|DHIL|20020215|2.4437|0.8266||3.92|||-24.4898|5.2806|||||||||||||||
russ2000_1104|DHIL|20020315|2.4935|0.8456||4|77||-24|5.3884|||||||||||0.4721||-0.2588|4|
russ2000_1104|DHIL|20020415|2.8442|0.9469||3.92|||-30.6122|5.635||||||||||||||3.95|4.1
russ2000_1104|DHIL|20020515|4.2446|1.3993||5.85|847||-20.5128|8.3275||||||||||||||6.3|
russ2000_1104|DHIL|20020615|5.2604|1.7342||7.25|3132||-16.5517|10.3204|||||||||||0.1203||-0.6466|5.99|
russ2000_1104|DHIL|20020715|4.6243|1.2597|-0.0462|4.65|10||-33.3333|6.6193||||||||||||||4.42|
russ2000_1104|DHIL|20020815|4.0873|1.1017|-0.0409|4.11|10||-37.7129|5.7889||||||||||||||6.2|
russ2000_1104|DHIL|20020915|7.2786|1.9619|-0.0728|7.319|8642||-21.1778|10.3088|||||||||||0.2174||-1.1514|7.57|
russ2000_1104|DHIL|20021015|8.3487|2.7892|-0.4532|8|124||-21.375|11.268||||||||||||||6.96|
russ2000_1104|DHIL|20021115|6.0111|2.0082|-0.3263|5.76|||-29.6875|8.113||||||||||||||4.914|5.4
russ2000_1104|DHIL|20021215|4.9884|1.6666|-0.2708|4.78|50||-35.7741|6.7326|||||||||||0.4762||-0.4068|3.61|
russ2000_1104|DHIL|20030115|6.6369|2.3234|-0.0424|6|1721||-29|8.451||||||||||||||5.51|
russ2000_1104|DHIL|20030215|4.867|1.578|-0.0311|4.4|||-39.5455|5.7398||||||||||||||4.66|
russ2000_1104|DHIL|20030315|4.7675|1.5458|-0.0305|4.31|||-40.3712|5.6224|||||||||||0.1515||-0.5034|4.09|
russ2000_1104|DHIL|20030415|5.9995|1.838|-0.0356|4.1|56||-46.8293|5.7748||||||||||||||4.34|
russ2000_1104|DHIL|20030515|6.5848|2.0187|-0.0391|4.5|||-42.6667|6.3428||||||||||||||4.05|
russ2000_1104|DHIL|20030615|6.1458|1.8841|-0.0365|4.2|4||-45.7143|5.9199|||||||||||0.5015||-0.1818|4.34|
russ2000_1104|DHIL|20030715|4.1157|1.8788|-0.7653|3.95|84||-40.5063|5.5675||||||||||||||3.52|4.05
russ2000_1104|DHIL|20030815|4.1782|2.0561|-0.7769|4.059|||-39.9002|6.1677||||||||||||||4.091|
russ2000_1104|DHIL|20030915|4.6887|2.3074|-0.8719|4.52|100||-35.5556|6.8681|||||||||||0.3481||-0.2644|4.45|
russ2000_1104|DHIL|20031015|4.5829|2.2697||4.64|116||-20.1258|7.0505||||||||||||||5.18|
russ2000_1104|DHIL|20031115|5.0345|2.5055||4.97|287||-18.3206|7.5887||||||||||||||5.5|
russ2000_1104|DHIL|20031215|6.1298|3.0506||6.24|2838||-15.047|9.5279|||||||||||0.5602||-0.0439|6.5|
russ2000_1104|DHIL|20040115|7.1807|3.7154||6.8|1044||-8.9147|10.3632||||||||||||||7.85|9.01
russ2000_1104|DHIL|20040215|7.8858|3.5686||9.1|4233||-8.1176|12.1294||||||||||||||8.44|
russ2000_1104|DHIL|20040315|8.5816|3.8835||9.41|3106||-7.4595|12.5426|||||||||||0.5672||-0.0802|8.77|
russ2000_1104|DHIL|20040415|6.8284|4.4017||9|3035||-4.2222|13.7421||||||||||||||9.1|
russ2000_1104|DHIL|20040515|7.2305|4.661||9.603|202||-3.9874|14.6628||||||||||||||9.29|
russ2000_1104|DHIL|20040615|6.9422|4.4751||9.47|2128||-4.153|14.4597|||||||||||0.5265||-0.2338|9.22|
russ2000_1104|DHIL|20040715|7.0768|4.859||9.2|1372||-4.3478|14.2195||||||||||||||9.5|
russ2000_1104|DHIL|20040815|7.023|4.822||9.5|1078||-4.3812|14.6832||||||||||||||10|
russ2000_1104|DHIL|20040915|7.3076|5.0174||9.95|1541||-4.2105|15.3787|||||||||||0.8887||0.1527|9.68|
russ2000_1104|DHIL|20041015|5.9976|4.3487||9.299|3315||-1.3613|14.9677||||||||||||||9.5|
russ2000_1104|DHIL|20041115|6.1232|4.4398||10|2149||-1.3333|16.096||||||||||||||15.1|
russ2000_1104|DHIL|20041215|8.899|6.4525||15.15|432||-0.9174|24.3854|||||||||||1.298||-0.0151|15.4|16.75
russ2000_1104|DHIL|20050115|8.2468|7.7888||17.1|2655||-0.6969|27.584||||||||||||||17.6|
russ2000_1104|DHIL|20050215|8.6203|8.1926||19.1|5542||-0.6667|31.0031||||||||||||||19.25|
russ2000_1104|DHIL|20050315|9.1471|8.6933||18.75|5714||-0.6283|30.435|142.1462||||||||||1.3193||0.3966|18.5|
russ2000_1104|DHIL|20050415|7.6294|7.0817||18.4|2450||0.7038|30.0877|143.8923|||||||||||||17.57|
russ2000_1104|DHIL|20050515|6.4232|5.9621||16|18||0.836|26.1632|123.0769|||||||||||||14.97|
russ2000_1104|DHIL|20050615|7.0222|6.5181||16.5|684||0.7647|26.9808|130.7692||||||||||1.4438||0.5152|17.75|
russ2000_1104|DHIL|20050715|6.1333|5.8665||18.18|1758||3.1377|30.0643|31.8704|||||||||||||17.58|
russ2000_1104|DHIL|20050815|7.3227|7.0042||18.15|1292||2.6281|30.0147|32.8704|||||||||||||21.44|
russ2000_1104|DHIL|20050915|8.9986|8.6072||23.43|357||2.1386|38.7462|43.7963||||||||||3.509||0.0897|25|
russ2000_1104|DHIL|20051015|6.1474|7.9988||25.01|75||1.9216|42.0568|50.8367|||||||||||||25.8235|
russ2000_1104|DHIL|20051115|6.0268|7.8456||25.25|||1.96|42.4604|52.5306|||||||||||||27.75|29.35
russ2000_1104|DHIL|20051215|8.7148|11.3448||32.16|294||1.3555|54.106|66.6735||||||||||4.5857||2.6663|32.4974|
russ2000_1104|DHIL|20060115|5.8597|5.1734||31.75|2276||5.7188|55.7498|17.2131|||||||||||||31.25|
russ2000_1104|DHIL|20060215|6.1545|5.4337||38.065|465||5.4448|66.8383|21.5519|||||||||||||41.832|
russ2000_1104|DHIL|20060315|7.7201|6.816||44.14|668||4.3406|77.5054|23.9891||||||||||5.5973||1.2526|42.0025|
russ2000_1104|DHIL|20060415|5.386|5.6889|0.0113|42.5|288||5.5181|75.106|19.1803|||||||||||||41.03|
russ2000_1104|DHIL|20060515|5.4196|5.7264|0.0114|41.66|3052||5.4839|73.6465|19.0362|||||||||||||38.2|41.9484
russ2000_1104|DHIL|20060615|5.4465|5.7548|0.0115|40.72|775||5.4568|71.9848|19.0045||||||||||6.6139||1.3682|44.21|
russ2000_1104|DHIL|20060715|4.979|6.0356|0.0499|46.05|1043||5.332|80.3895|18.4436|||||||||||||44.88|
russ2000_1104|DHIL|20060815|5.5523|6.8913|0.0556|49.43|423||4.7814|88.3512|18.9595|||||||||||||52.99|
russ2000_1104|DHIL|20060915|6.5594|8.1414|0.0657|63.4799|674||4.0472|113.464|24.7004||||||||||6.7678||1.3622|62.87|
russ2000_1104|DHIL|20061015|5.8078|7.2777|0.0371|63|655||4.9841|113.5701|20.0637|||||||||||||63|
russ2000_1104|DHIL|20061115|5.7156|7.1919|0.0365|63.01|2055||5.0645|114.0607|20.0669|||||||||||||64.1|72.7999
russ2000_1104|DHIL|20061215|6.9564|8.7533|0.0444|75.2|2460||4.1611|136.127|24.7707||||||||||15.0438||4.0821|86.1767|
russ2000_1104|DHIL|20070115|5.4845|7.5472|0.2355|85.58|4354||4.3168|157.3303|23.1377|||||||||||||97.44|
russ2000_1104|DHIL|20070215|6.4172|8.8306|0.2756|106.58|5765||3.6894|195.9367|29.3609|||||||||||||105.39|
russ2000_1104|DHIL|20070315|6.1811|8.5057|0.2654|90.32|10231||3.8303|166.0443|24.8815||||||||||9.3547||1.9944|96.99|
russ2000_1104|DHIL|20070415|5.8891|8.6322|0.3189|97.54|11530||3.96|208.6576|24.6313|||||||||||||106|
russ2000_1104|DHIL|20070515|5.4869|8.0426|0.2971|97|10109||4.2503|207.5024|24.4949|||||||||||||95.8|93.31
russ2000_1104|DHIL|20070615|5.4651|8.0107|0.2959|92.2|11100||4.2672|197.2342|23.2349||||||||||10.5984||2.4136|91.52|
russ2000_1104|DHIL|20070715|4.649|6.4885|0.2775|86.96|14048||5.0881|190.3902|19.8178|||||||||||||84.24|
russ2000_1104|DHIL|20070815|4.4378|6.1937|0.2649|70.895|18997||5.3303|155.2175|19.1344|||||||||||||79.73|
russ2000_1104|DHIL|20070915|4.2054|5.8695|0.251|79.71|8784||5.6247|174.5171|18.1572||||||||||11.2359||2.6483|82.7925|
russ2000_1104|DHIL|20071015|4.2934|5.7335|0.3134|80.75|6029||5.6293|179.2165|16.4126|||||||||||||85.89|
russ2000_1104|DHIL|20071115|3.9054|5.2153|0.285|87|6703||6.1887|193.0878|16.9492|||||||||||||77.8415|78.34
russ2000_1104|DHIL|20071215|3.562|4.7567|0.26|71|5895||6.7853|157.5774|15.2439||||||||||11.0584||2.876|71.25|
russ2000_1104|DHIL|20080115|4.1563|4.3946|0.8781|76.99|6972||5.6631|172.7425|16.7661|||||||||||||69.5|
russ2000_1104|DHIL|20080215|3.9009|4.1246|0.8241|73.99|5533||6.0338|166.0114|16.5734|||||||||||||75|
russ2000_1104|DHIL|20080315|4.3987|4.6509|0.9293|82|6702||5.351|183.9834|18.8073||||||||||10.9032||1.9857|75.27|
russ2000_1104|DHIL|20080415|4.3194|3.931|2.4202|81.44|4384||5.2781|193.078|19.37|||||||||||||83.51|
russ2000_1104|DHIL|20080515|4.9549|4.5144|2.7762|97.71|6148||4.6012|231.6509|22.3372|||||||||||||92.25|
russ2000_1104|DHIL|20080615|4.6905|4.2735|2.6281|89.7969|21766||4.8606|213.1329|21.171||||||||||12.3957||1.7794|88.91|83.5
russ2000_1104|DHIL|20080715|4.0364|3.54||77.19|149226||5.0968|185.6883|20.1266|||||||||||||83.15|
russ2000_1104|DHIL|20080815|4.6328|4.063||93|109964||4.4407|225.0042|22.6456|||||||||||||88.41|
russ2000_1104|DHIL|20080915|4.7005|4.146||92.52|101102||4.3767|223.8429|22.4557||||||||||13.3479||1.2244|94.4|
russ2000_1104|DHIL|20081015|4.3943|3.8671||82.75|72319||3.7976|204.0532|26.4562|||||||||||||64.99|
russ2000_1104|DHIL|20081115|2.4941|2.1765||65.84|49688||6.6909|162.3549|18.7976|||||||||||||63.16|
russ2000_1104|DHIL|20081215|2.9025|2.5328||46.25|48021||5.7495|113.0905|17.4683||||||||||10.3724||-1.7134|57.67|
russ2000_1104|DHIL|20090115|3.1654|4.9274||58.68|32619||2.1657|143.4843|49.8712|||||||||||||49.38|
russ2000_1104|DHIL|20090215|2.9623|4.6113||49.17|34684||2.3142|120.2305|40.2045|||||||||||||37.19|
russ2000_1104|DHIL|20090315|1.7081|2.659||31.29|44346||4.0134|76.5103|24.0758||||||||||8.8835||0.3514|41.59|
russ2000_1104|DHIL|20090415|2.3465|2.8255||41.46|36699||1.6149|107.3897|65.1875|||||||||||||39.32|
russ2000_1104|DHIL|20090515|2.2112|2.786||40.04|47125||1.641|103.7116|62.5625|||||||||||||40.92|
russ2000_1104|DHIL|20090615|2.2496|2.9153||40|47711||1.5682|103.808|62.875||||||||||9.5928||4.3155|39.71|
russ2000_1104|DHIL|20090715|2.3906|2.4565||40.07|51194||4.0256|104.2661|24.9363|||||||||||||53.2|
russ2000_1104|DHIL|20090815|3.4524|3.6614||55.56|50794||2.7008|144.756|36.7261|||||||||||||54.23|
russ2000_1104|DHIL|20090915|3.3154|3.1773||54.19|38553||3.1163|141.1866|32.1529||||||||||13.4359||3.2039|57.2|
russ2000_1104|DHIL|20091015|3.4511|3.4609||56.89|35076||3.8487|148.6081|24.7348|||||||||||||57.55|
russ2000_1104|DHIL|20091115|3.2645|3.6312||54.4|52394||3.6759|142.1037|23.6522|||||||||||||65.68|
russ2000_1104|DHIL|20091215|3.7003|3.7385||60.57|58226||3.5703|158.548|26.3348||||||||||14.5949||3.5023|63.71|
russ2000_1104|DHIL|20100115|3.5367|7.3125|0.0622|63.48|53450||6.963|169.974|14.6773|||||||||||||61.88|
russ2000_1104|DHIL|20100215|3.1717|6.7637|0.0575|57.64|63341||7.528|154.3369|13.0206|||||||||||||64.94|
russ2000_1104|DHIL|20100315|3.9523|7.9273|0.0653|70.97|63760||6.6313|196.1895|14.9497||||||||||13.6358||2.6703|69.43|
russ2000_1104|DHIL|20100415|3.5849|6.1454|0.0189|70.19|68003||7.4069|194.2789|13.4722|||||||||||||72.5|
russ2000_1104|DHIL|20100515|3.9124|6.3885|0.0196|76.97|77533||7.135|213.3454|14.7735|||||||||||||68.61|
russ2000_1104|DHIL|20100615|3.2719|5.3745|0.0165|62.12|76237||8.4812|172.1842|11.9232||||||||||12.5705||1.8299|63.7|
russ2000_1104|DHIL|20100715|2.9566|4.5829|0.08|59.98|78688||7.4316|166.5765|13.1306|||||||||||||58.07|
russ2000_1104|DHIL|20100815|2.8696|5.0553|0.0883|61.03|73230||6.7371|169.5658|14.38|||||||||||||53.06|
russ2000_1104|DHIL|20100915|2.6738|4.3121|0.0753|54.03|83624||7.9017|150.117|12.8337||||||||||15.2129||3.4384|71.24|
russ2000_1104|DHIL|20101015|3.6646|6.5696|0.2295|76.08|77939||5.2195|212.2252|18.0284|||||||||||||78.85|
russ2000_1104|DHIL|20101115|3.793|6.675|0.2328|78|63223||5.1463|217.581|18.4834|||||||||||||79.03|69.24
russ2000_1104|DHIL|20101215|3.5897|5.8732|0.2048|74.15|59841||5.8489|207.2122|16.981||||||||||15.2848||4.4639|73.61|
russ2000_1104|DHIL|20110115|3.6571|27.2178|6.4734|74.73|53253||6.137|208.9227|16.2835|||||||||||||70.52|
russ2000_1104|DHIL|20110215|3.4063|25.9725|6.1772|70.25|58555||6.4312|196.3979|15.5603|||||||||||||73.15|
russ2000_1104|DHIL|20110315|3.7059|28.8517|6.61|75.54|63885||6.0102|219.2397|16.6004||||||||||16.8205||3.6317|78.43|
russ2000_1104|DHIL|20110415|3.7823|11.9578||80.69|64945||5.9349|233.9445|16.8808|||||||||||||79.52|
russ2000_1104|DHIL|20110515|3.7108|11.8255||79.91|72438||6.0065|231.8828|16.7176|||||||||||||79.59|80.03
russ2000_1104|DHIL|20110615|3.6889|11.5684||81.64|82646||6.14|236.903|16.318||||||||||16.9179||3.7289|79.15|
russ2000_1104|DHIL|20110715|3.7199|10.0792|0.5565|82.02|76727||6.4663|246.2979|15.3736|||||||||||||79.5|
russ2000_1104|DHIL|20110815|3.0685|9.3733|0.5173|76.1|79400||6.9554|228.5892|14.2323|||||||||||||72.91|
russ2000_1104|DHIL|20110915|3.2106|8.9601|0.4945|69.73|100517||7.2762|209.455|12.961||||||||||14.0607||2.5392|74.23|
russ2000_1104|DHIL|20111015|3.3862|8.2868|0.8468|66.035|100354||6.5569|197.788|13.26|||||||||||||75.73|
russ2000_1104|DHIL|20111115|3.3397|7.7834|0.7951|71.87|85517||6.9836|215.3441|14.4317|||||||||||||73.98|
russ2000_1104|DHIL|20111215|3.2726|8.4492|0.8631|70.35|82214||6.4333|210.7897|15.3976||||||||||16.0961||4.4531|73.53|
russ2000_1104|DHIL|20120115|3.4234|12.4145|1.7819|74.25|77045||6.5059|222.4382|15.3829|||||||||||||75.69|
russ2000_1104|DHIL|20120215|3.6206|12.8028|1.8376|78.9|66464||6.3086|236.3686|16.2131|||||||||||||77.36|
russ2000_1104|DHIL|20120315|3.4054|12.8576|1.7921|73.12|67925||6.4688|225.5752|15.0253||||62.674||5.633||||16.6142|6.1058|4.6114|74.43|
russ2000_1104|DHIL|20120415|3.4878|7.8463|2.1202|73.55|75565||6.9062|227.7255|14.4034|||||||||||||74.34|
russ2000_1104|DHIL|20120515|3.4836|7.8133|2.1076|74.85|81443||6.9475|232.1548|14.6579||||67.77||5.763|||||||72.61|
russ2000_1104|DHIL|20120615|3.1849|7.4943|2.0216|67.87|84896||7.2432|210.5056|13.342||||||||||16.1609|5.9074|3.3281|76|
russ2000_1104|DHIL|20120715|3.5904|7.1673||74.15|83484||6.3875|233.7282|15.8041||||||6.8865|||||||74.68|
russ2000_1104|DHIL|20120815|3.4998|6.5459||73|75811||6.9965|230.1909|14.8481||||63.399||6.4495|||||||73.85|
russ2000_1104|DHIL|20120915|3.5861|7.2697||73.47|71112||6.2999|231.673|14.9437||||||||||16.8596|6.1032|4.1668|78.06|
russ2000_1104|DHIL|20121015|3.6271|6.0849|1.7449|77.04|55917||6.8535|243.508|14.2761||||||6.7495|||||||80.68|76.98
russ2000_1104|DHIL|20121115|3.2025|5.4693|1.5678|68.56|61956||7.6275|216.7799|13.6256||||69.672||6.1645|||||||79.34|
russ2000_1104|DHIL|20121215|3.7373|6.1473|1.7621|80.01|59148||6.7863|252.9836|14.454||||69.787|69.884|6.3945|6.3975|||17.0226|6.618|4.8247|68.45|
russ2000_1104|DHIL|20130115|3.1948|10.0632|1.0762|68.45|50285||7.8841|216.9865|12.8015||||75.551|69.887|7.1865|6.3975||||||68.79|
russ2000_1104|DHIL|20130215|3.4534|10.6451|1.1384|73.99|51542||7.4531|234.5483|13.6011||||||5.663|5.355||||||78.06|
russ2000_1104|DHIL|20130315|3.5435|11.2806|1.1835|75.92|50417||7.1692|245.3203|13.9559||||77.624|73.24|5.98|5.973|||18.3754|6.7078|5.3307|77.54|
russ2000_1104|DHIL|20130415|3.5349|7.1976|1.3904|76.71|50692||7.5951|248.7475|13.7227||||78.338|73.482|5.854|6.056||||||73.55|
russ2000_1104|DHIL|20130515|3.3409|7.8282|1.509|72.5|54854||6.998|235.5887|12.9696||||81.919|77.221|6.031|6.22||||||82.05|
russ2000_1104|DHIL|20130615|3.7801|8.0624|1.5542|82.03|51731||6.7947|266.5565|14.4544||||||||||19.9141|7.237|4.7115|81.45|
russ2000_1104|DHIL|20130715|4.0235|7.5028|0.7072|91.04|56039||6.5989|296.9361|14.6231||||88.763|79.823|6.558|6.627||||||102.6|
russ2000_1104|DHIL|20130815|4.7982|9.0425|0.8526|108.57|57950||5.473|353.9708|18.1859||||84.589|79.253|6.101|6.297||||||106.53|
russ2000_1104|DHIL|20130915|4.9188|9.2174|0.8691|111.3|54913||5.3692|362.8714|18.6432||||||||||20.8195|7.5393|5.3617|110.74|
russ2000_1104|DHIL|20131015|4.4688|7.6338|0.9889|106.18|47221||5.9088|346.5397|16.8006|||||||||||||110.79|
russ2000_1104|DHIL|20131115|4.9237|8.3253|1.0783|116.99|39028||5.4188|381.8788|17.6282||||87.21|79.955|6.271|6.564||||||123.3|
russ2000_1104|DHIL|20131215|4.9044|8.5815|1.1115|116.53|29401||5.257|380.3772|19.337|||||81.232||6.554|||22.3227|9.5038|6.7508|120.19|
russ2000_1104|DHIL|20140115|4.6176|8.4795|0.6521|116.67|25610||5.8652|380.0175|17.0511|||||||||||||125.26|
russ2000_1104|DHIL|20140215|4.5641|8.2997|0.6383|115.32|37202||5.9922|375.6203|16.8049||||88.312|89.441|6.355|6.346||||||116.38|
russ2000_1104|DHIL|20140315|4.6746|9.0268|0.6881|118.11|43863||5.5583|388.1095|17.2114||||93.843|94.541|7.059|6.975|||23.1891|8.6479|5.7496|125.07|
russ2000_1104|DHIL|20140415|4.9354|7.799|0.7715|131.73|48780||5.2415|434.2216|18.8933||||93.754|94.463|7.053|6.966||||||120.03|
russ2000_1104|DHIL|20140515|4.4034|7.2371|0.7157|117.53|60525||5.6502|387.5317|16.8567||||91.721|92.375|6.709|6.587||||||121.1|
russ2000_1104|DHIL|20140615|4.672|7.419|0.7337|124.7|59070||5.5117|411.1733|18.1289||||||||||25.4402|9.7437|6.928|126.88|
russ2000_1104|DHIL|20140715|4.4536|6.6032|0.605|126.29|60573||5.9009|417.5274|17.3547|||||||||||||131.47|
russ2000_1104|DHIL|20140815|4.5318|6.5223|0.5975|128.51|62453||5.9752|424.944|16.8156||||112.987|102.79||||||||129|
russ2000_1104|DHIL|20140915|4.5876|6.6778|0.6117|130.09|66032||5.836|430.1686|17.0224||||||||||27.4585|11.0539|6.3506|128.51|
russ2000_1104|DHIL|20141015|4.0037|5.4398|0.602|121.1|71980||6.5936|401.3496|15.3053|||||||||||||120|
russ2000_1104|DHIL|20141115|4.4123|6.0954|0.6743|133.46|64221||5.8863|442.4466|16.8093||||115.83|103.213||||||||135.68|
russ2000_1104|DHIL|20141215|4.3438|6.0945|0.6742|131.39|57131||5.8871|435.5841|17.1126||||||||||28.471|18.3165|12.5527|141.7|
russ2000_1104|DHIL|20150115|4.1209|5.8837|0.3404|131.93|43576||7.3017|437.7042|14.1184|||||||||||||133.86|
russ2000_1104|DHIL|20150215|4.2499|6.0417|0.3495|136.06|49228||7.1107|451.4063|14.1381|||||||||||||139.5|
russ2000_1104|DHIL|20150315|4.4473|6.2639|0.3637|142.38|50849||6.8335|475.6631|14.7949||||127.872|124.779|||||29.3184|13.3005|9.5126|157.52|
russ2000_1104|DHIL|20150415|4.9595|6.5715|0.2955|167.25|48761||6.2729|565.7566|15.5819|||||||||||||170.26|
russ2000_1104|DHIL|20150515|5.5585|7.239|0.3254|187.45|56137||5.6972|634.387|17.4638||||125.76|121.858||||||||193.82|
russ2000_1104|DHIL|20150615|5.7735|7.3773|0.3316|194.7|61254||5.5904|658.9232|18.443||||||||||31.3822|14.2946|9.1781|208.96|
russ2000_1104|DHIL|20150715|5.6454|6.7154|0.3574|199.1|61767||5.7775|676.1834|17.3084|||||||||||||194.21|
russ2000_1104|DHIL|20150815|5.5076|6.5086|0.3463|194.24|62982||5.9622|659.7944|16.7724|||||||||||||187.98|
russ2000_1104|DHIL|20150915|5.4243|6.4584|0.3436|191.3|74493||6.0086|649.8078|16.6428||||||||||31.4239|14.3157|6.7285|188.57|
russ2000_1104|DHIL|20151015|5.2264|6.2126|0.393|189.18|74983||5.7836|644.593|16.604|||||||||||||198.09|
russ2000_1104|DHIL|20151115|5.612|6.2077|0.3927|203.14|57919||5.7883|692.1792|17.8293|||||||||||||199.94|
russ2000_1104|DHIL|20151215|6.3207|6.7271|0.4255|228.79|52107||5.3413|779.579|20.0805||||||||||32.3015|17.4347|11.6553|198.9|
russ2000_1104|DHIL|20160115|4.5862|5.8162|1.1187|169.87|65148||6.1447|579.9871|16.2743|||||||||||||161.7|
russ2000_1104|DHIL|20160215|4.7739|5.6482|1.0864|176.82|75943||6.3274|603.7165|15.8044|||||||||||||176.49|
russ2000_1104|DHIL|20160315|4.7523|5.454|1.0539|176.02|71139||6.5228|598.2392|15.3308||||||||||30.4575|13.8668|9.2657|178.88|
russ2000_1104|DHIL|20160415|4.6292|4.8671|12.6991|171.79|66850||6.5051|585.6836|15.8134|||||||||||||176.42|
russ2000_1104|DHIL|20160515|4.733|5.1561|13.4496|175.64|66093||6.1421|598.9675|16.1678|||||||||||||179.05|180.26
russ2000_1104|DHIL|20160615|5.166|5.4904|14.3218|191.71|65655||5.768|653.7694|17.3369||||||||||32.6694|14.8712|9.7146|185.6|
russ2000_1104|DHIL|20160715|5.2048|4.9676||194.44|66455||5.8833|666.0348|16.9972|||||||||||||189.9|
russ2000_1104|DHIL|20160815|5.1922|5.115||193.97|60773||5.7151|664.58|17.4975|||||||||||||190.9|
russ2000_1104|DHIL|20160915|5.0554|4.9075||188.86|50026||5.9568|647.0721|17.2105||||||||||32.9372|15.3005|13.4266|181.8|
russ2000_1104|DHIL|20161015|4.8023|4.3069|1.0531|181|44343||7.118|617.8254|14.0163|||||||||||||182|
russ2000_1104|DHIL|20161115|4.7546|4.1753|1.0207|179.2|51951||7.3439|611.8067|13.8769|||||||||||||195.28|
russ2000_1104|DHIL|20161215|5.5458|4.9105|1.2004|209.02|29073||6.2445|713.6152|16.0142||||||||||40.0389|19.7422|13.6451|212.45|
russ2000_1104|DHIL|20170115|5.2416|5.1567|0.6972|209.03|29175||6.4104|713.1267|15.5997|||||||||||||198.64|
russ2000_1104|DHIL|20170215|5.1155|5.006|0.6768|204|31771||6.6034|695.9664|15.1223|||||||||||||207.4|
russ2000_1104|DHIL|20170315|4.9926|4.7094|0.6322|199.1|30033||7.0699|684.1474|14.7591||||||||||35.1341|16.0543|12.7569|186.9|
russ2000_1104|DHIL|20170415|4.6006|4.2085|0.3997|189.19|27335||7.5365|651.3812|13.0746|||||||||||||189.19|
russ2000_1104|DHIL|20170515|4.8465|4.4894|0.4266|199.3|22000||7.0613|685.8312|13.7733|||||||||||||204.91|
russ2000_1104|DHIL|20170615|5.0434|4.4421|0.4221|207.4|21918||7.1365|713.7049|14.0124||||||||||35.5425|16.1817|12.6384|197.65|
russ2000_1104|DHIL|20170715|4.7517|4.0146|0.3295|198.9|23683||7.7144|687.7564|12.9627|||||||||||||197.3|
russ2000_1104|DHIL|20170815|4.697|3.9706|0.3263|196.61|29851||7.7907|679.032|12.8358|||||||||||||192.2|
russ2000_1104|DHIL|20170915|4.5869|4.0455|0.3325|192|35496||7.6465|663.1104|12.6534||||||||||36.7716|17.1143|12.6988|200.62|
russ2000_1104|DHIL|20171015|4.9745|4.0152|0.8678|213.14|26540||7.0306|739.2974|14.0991|||||||||||||211.57|211.93
russ2000_1104|DHIL|20171115|4.7845|3.9269|0.8486|205|26936||7.19|711.2065|14.2222|||||||||||||215.98|
russ2000_1104|DHIL|20171215|4.8718|3.9654|0.8569|208.74|27654||7.1202|724.1817|14.0446||||||||||37.8485|18.6343|11.8948|206.1|
russ2000_1104|DHIL|20180115|4.9581|4.187|1.9845|208.6|25261||6.9539|723.9254|14.3805|||||||||||||215.48|
russ2000_1104|DHIL|20180215|4.7815|4.0475|1.9184|201.17|32252||7.1935|698.1404|14.1213|||||||||||||215|
russ2000_1104|DHIL|20180315|4.9657|4.278|2.005|208.92|56353||6.8827|733.2256|14.4067||||||||||37.782|18.4898|12.9895|207.62|
russ2000_1104|DHIL|20180415|4.7288|3.6943|270.129|201.75|41879||7.2243|709.9582|13.9451|||||||||||||200.01|
russ2000_1104|DHIL|20180515|4.5692|3.5064|258.4367|194.94|58770||7.5918|685.9939|13.331|||||||||||||195.23|
russ2000_1104|DHIL|20180615|4.6849|3.6864|265.2716|199.88|55208||7.2211|701.5588|13.8484||||||||||35.9277|16.6382|14.3704|198.33|
russ2000_1104|DHIL|20180715|4.6383|3.3153||197.4|62858||7.6657|697.3352|13.0451|||||||||||||194.51|
russ2000_1104|DHIL|20180815|4.4125|3.271||187.79|51465||7.764|662.9175|12.88|||||||||||||186.31|
russ2000_1104|DHIL|20180915|4.3763|2.9186||186.25|48047||8.7013|657.4811|12.2282||||||||||37.4716|17.2096|15.2081|166.61|
russ2000_1104|DHIL|20181015|3.8829|2.6778|3.1485|165.19|49669||9.1548|583.798|10.6973|||||||||||||172.07|
russ2000_1104|DHIL|20181115|4.137|2.7761|3.3545|176|43905||8.7743|618.024|11.07|||||||||||||174.02|
russ2000_1104|DHIL|20181215|3.5155|2.4309|2.8506|149.56|41555||10.0203|525.1799|9.9797||||||||||34.4464|20.0782|4.8079|146.26|
russ2000_1104|DHIL|20190115|3.765|2.7534||156|49994||8.7595|545.8908|11.4162|||||||||||||156|
russ2000_1104|DHIL|20190215|3.7795|2.7651||156.6|53815||8.7227|547.9904|11.4644|||||||||||||155.7|
russ2000_1104|DHIL|20190315|3.3134|2.5542||137.29|58451||9.4464|481.3937|10.5861||||||||||32.5794|11.4163|16.9326|135.82|
russ2000_1104|DHIL|20190415|3.5577|2.3612|11.5056|142.1|61980||10.2694|496.5827|10.0678|||||||||||||141.56|
russ2000_1104|DHIL|20190515|3.5628|2.3582|11.5218|142.3|79282||10.2831|497.31|10.063|||||||||||||141.75|
russ2000_1104|DHIL|20190615|3.4681|2.3296|11.2157|138.52|96887||10.4092|484.0997|9.7808||||||||||33.545|12.3673|13.1952|138.05|
russ2000_1104|DHIL|20190715|3.5752|2.194||140.79|98222||10.3172|484.8104|9.4689|||||||||||||138.66|
russ2000_1104|DHIL|20190815|3.4734|2.1792||136.78|100563||10.3598|469.7709|9.6171|||||||||||||127.36|
russ2000_1104|DHIL|20190915|3.4084|2.1709||134.22|104691||10.3997|460.9786|9.29||||||||||34.5924|13.0791|11.4175|136.17|
russ2000_1104|DHIL|20191015|3.4551|2.0658||134.38|102253||9.8539|457.3892|10.2464|||||||||||||135.56|
russ2000_1104|DHIL|20191115|3.7508|2.2059||145.88|80568||9.1753|493.6871|10.8787|||||||||||||145.75|
russ2000_1104|DHIL|20191215|3.5847|2.1164||139.42|74617||9.563|471.8252|10.0824||||||||||35.9076|12.2369|13.4138|142.37|
russ2000_1104|DHIL|20200115|3.5652|2.4281|0.4803|141.7|90743||11.2362|466.859|8.923|||||||||||||142.45|
russ2000_1104|DHIL|20200215|3.6147|2.3606|0.487|143.67|113450||11.5574|473.3495|8.9887|||||||||||||142.73|
russ2000_1104|DHIL|20200315|3.1173|1.7461|0.42|123.9|108596||15.6018|407.6186|7.8898||||||||||31.9257|20.7302|1.5301|91.8|
russ2000_1104|DHIL|20200415|2.151|1.6488||86.49|110127||13.094|280.8763|7.6371|||||||||||||94.76|109.56
russ2000_1104|DHIL|20200515|2.4855|1.7636||99.94|107858||10.8543|323.3259|9.2129|||||||||||||106.98|
russ2000_1104|DHIL|20200615|2.766|2.0427||111.22|93745||11.3971|359.8189|8.8836||||||||||28.2489|7.2703|12.2007|109.99|
russ2000_1104|DHIL|20200715|2.8381|1.8268||111.8|107386||9.7857|359.2022|9.8103|||||||||||||124.9|
russ2000_1104|DHIL|20200815|2.9523|1.8972||116.3|86926||9.4493|373.7882|10.1888|||||||||||||122.34|
russ2000_1104|DHIL|20200915|3.1648|1.9918||124.67|95209||9.4118|400.6894|10.6931||||||||||31.1758|10.2124|10.5655|124.59|
russ2000_1104|DHIL|20201015|3.2838|2.1707||128.01|91704||8.6888|405.126|11.5091|||||||||||||142.99|
russ2000_1104|DHIL|20201115|3.7838|2.3127||147.5|77429||8.0236|466.5868|12.4632|||||||||||||143.81|
russ2000_1104|DHIL|20201215|3.685|2.2935||143.65|63528||8.3094|454.408|12.0346||||||||||35.0373|8.318|14.3642|152.32|
russ2000_1104|DHIL|20210115|3.922|2.5804||154.2|54211||7.6874|488.629|12.4192|||||||||||||152.61|
russ2000_1104|DHIL|20210215|3.6825|2.5675||144.78|52435||8.4153|458.7789|12.3571|||||||||||||145.75|
russ2000_1104|DHIL|20210315|4.229|2.5837||166.27|52249||7.2414|525.4132|12.4698||||||||||39.0144|13.7509|13.7085|165.21|
russ2000_1104|DHIL|20210415|3.8619|2.6794|0.2713|161.81|43153||9.6372|517.4037|10.3764|||||||||||||161.02|
russ2000_1104|DHIL|20210515|4.1934|2.8297|0.2946|175.7|52261||9.0163|561.1682|11.091|||||||||||||177.9|
russ2000_1104|DHIL|20210615|4.2602|2.8747|0.2993|178.5|47468||8.93|570.1112|11.1982||||||||||45.0697|18.1258|16.8648|177.99|
russ2000_1104|DHIL|20210715|3.5295|2.5082|0.1905|166.84|25002||10.4471|535.2227|9.416|||||||||||||164.98|
russ2000_1104|DHIL|20210815|3.7624|2.6637|0.203|177.85|23748||9.8004|569.6713|10.0149|||||||||||||182.05|
russ2000_1104|DHIL|20210915|3.8788|2.7019|0.2093|183.35|22267||9.5064|587.2884|10.5192||||||||||55.0546|28.6743|25.6276|174|
russ2000_1104|DHIL|20211015|3.2955|2.5692|0.0887|180.65|23314||12.2668|573.076|8.1521|||||||||||||189.05|
russ2000_1104|DHIL|20211115|4.0252|3.0243|0.1084|220.65|19103||10.0431|699.8356|9.9571|||||||||||||219.95|
russ2000_1104|DHIL|20211215|3.5518|2.7676|0.0956|200.15|20116||11.3816|617.53|8.9801|||||||||||||189.3|
russ2000_1104|DHIL|20220115|3.4249|2.7024|0.0922|192.11|13930||11.8036|595.455|8.7685|||||||||||||185.23|
russ2000_1104|DHIL|20220215|3.3472|2.5727|0.0901|184.26|||12.0776|581.9435|8.3479|||||||||||||179.01|176.75