russ2000_1581|DGII|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1581|DGII|1|Digi International Inc PS Ratio|Digi International Inc Price to Book Value|Digi International Inc PEG Ratio|Digi International Inc Price (USD)|Digi International Inc Short Interest|Digi International Inc Dividend Yield|Digi International Inc Earnings Yield|Digi International Inc Market Cap (USD)|Digi International Inc PE Ratio|Digi International Inc Consensus Recommendation|Digi International Inc Price Target Num Estimates|Digi International Inc Price Target (USD)|Digi International Inc Revenue Estimates for Next Fiscal Year (USD)|Digi International Inc Revenue Estimates for Current Fiscal Year (USD)|Digi International Inc EPS Estimates for Next Fiscal Year (USD)|Digi International Inc EPS Estimates for Current Fiscal Year (USD)|Digi International Inc EBITDA Estimates for Current Fiscal Year (USD)|Digi International Inc EBITDA Estimates for Next Fiscal Year (USD)|Digi International Inc Revenue (Quarterly) (USD)|Digi International Inc EBITDA (Quarterly) (USD)|Digi International Inc Net Income (Quarterly) (USD)||
russ2000_1581|DGII|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1581|DGII|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1581|DGII|5|14.0325301205|14.0203106332|14.0316055626|30.2404092072|20.8722627737|1.45240142489|13.9975579976|14.0035799523|13.9975579976|14.8181818182|37.9347826087|37.9347826087|37.9032258065|27.2666666667|31.7567567568|24.5757575758|22.1081081081|32.6388888889|91.3161764706|91.3161764706|91.3161764706||
russ2000_1581|DGII|6|830|837|791|391|548|8141|819|838|819|121|46|46|31|30|37|33|37|36|136|136|136||
russ2000_1581|DGII|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1581|DGII|19871215|||||||||||||||||||1.6|1.6|0.3||
russ2000_1581|DGII|19880315|||||||||||||||||||1.8|1.8|0.3||
russ2000_1581|DGII|19880615|||||||||||||||||||2.3|2.3|0.4||
russ2000_1581|DGII|19880915|||||||||||||||||||2.7|-3.6|0.5||
russ2000_1581|DGII|19881215|||||||||||||||||||3|3|0.5||
russ2000_1581|DGII|19890315|||||||||||||||||||3.7|3.7|0.8||
russ2000_1581|DGII|19890615|||||||||||||||||||3.8|3.8|0.8||
russ2000_1581|DGII|19890915|||||||||||||||||||4.1|-6.6|0.7||
russ2000_1581|DGII|19891015||||3.6667||||||||||||||||||3.2917|
russ2000_1581|DGII|19891115||||3.7083|||||||||||||||||||
russ2000_1581|DGII|19891215||||3.25|||||||||||||||4.6|1.4|0.9||
russ2000_1581|DGII|19900115||2.341||3.1667||||37.6896|||||||||||||||
russ2000_1581|DGII|19900215||2.341||3.0834||||35.3046|||||||||||||||
russ2000_1581|DGII|19900315|2.2328|2.4299||3.5||||40.5517|||||||||||5.5|1.6|1.3||
russ2000_1581|DGII|19900415|2.1531|2.2942||3.8334||||40.4219|||||||||||||||
russ2000_1581|DGII|19900515|2.8176|2.7418||5||||45.2332|||||||||||||||
russ2000_1581|DGII|19900615|3.0834|3.3013||6.4167||||55.8206|||||||||||6.1|1.6|1.3||
russ2000_1581|DGII|19900715|3.5115|3.7826||5.1667||||72.6989|||||||||||||||
russ2000_1581|DGII|19900815|2.515|2.8369||4.5833||||52.0685|||||||||||||||
russ2000_1581|DGII|19900915|2.5625|2.6793||3.9166|||5.7115|53.0509|17.5084||||||||||7|2.2|1.5||
russ2000_1581|DGII|19901015|2.0922|2.3752||4.1667|20403||5.5348|49.2004|18.0674||||||||||||||
russ2000_1581|DGII|19901115|2.5106|2.8841||5.75|69006||4.474|59.04|22.3514||||||||||||||
russ2000_1581|DGII|19901215|3.0127|3.3931||7.2917|119028||3.5792|70.848|27.9391||||||||||7.8|2.5|1.7||
russ2000_1581|DGII|19910115|2.8556|3.6472||9.9166|32064||3.7979|76.0315|26.3303||||||||||||||
russ2000_1581|DGII|19910215|4.9324|5.7822||10.4167|46608||2.2155|131.3269|45.1375||||||||||||||
russ2000_1581|DGII|19910315|5.2662|6.227||13.3333|25387||2.045|140.214|48.8989||||||||||9.9|3.1|2||
russ2000_1581|DGII|19910415|5.1945|6.6296||12|13464||2.3778|161.4339|42.0565||||||||||||||
russ2000_1581|DGII|19910515|4.97|5.8473||12.75|8988||2.7568|154.4576|36.2739||||||||||||||
russ2000_1581|DGII|19910615|4.5532|6.5061||12.1667|2913||2.6057|141.5039|38.3768||||||||||11.2|3.2|2.1||
russ2000_1581|DGII|19910715|4.4118|5.6506||14.8334|6333||2.9901|158.6667|33.4436||||||||||||||
russ2000_1581|DGII|19910815|5.1839|8.083||17.5001|31825||2.4865|186.4334|40.2169||||||||||||||
russ2000_1581|DGII|19910915|5.6802|7.7088|0.3912|16.3333|34761||2.2713|204.2842|44.0268||||||||||12|3.5|2.3||
russ2000_1581|DGII|19911015|4.8606|4.2899|0.3872|18|71460||2.5978|217.9277|38.4948||||||||||||||
russ2000_1581|DGII|19911115|6.1634|5.3513|0.4351|15.8334|62437||2.1331|271.8477|46.8798||||||||||||||
russ2000_1581|DGII|19911215|4.8606|4.3341|0.3872|18.3333|92473||2.7049|220.1734|36.9703||||||||||12.6|3.6|2.4||
russ2000_1581|DGII|19920115|5.1465|4.6064|0.3484|16.5001|105015||2.7241|245.5235|36.7097||||||||||||||
russ2000_1581|DGII|19920215|4.9147|4.3951|0.3004|16|29082||2.8526|234.2601|35.056||||||||||||||
russ2000_1581|DGII|19920315|4.451|4.057|0.2973|12.6667|26668||3.1497|216.2401|31.7488||||||||||14|4.1|2.8||
russ2000_1581|DGII|19920415|3.4214|2.7991|0.3637|12.75|161493||4.0817|157.3095|24.4996||||||||||||||
russ2000_1581|DGII|19920515|3.2898|3.1904|0.3497|13.5|164153||4.245|179.299|23.5573||||||||||||||
russ2000_1581|DGII|19920615|3.4872|3.3108|0.3706|13.25|87252||4.0047|186.065|24.9707||||||||||14.1|4|2.9||
russ2000_1581|DGII|19920715|3.3509|3.0931|0.3493|14.75|89068||4.8253|182.8035|20.7241||||||||||||||
russ2000_1581|DGII|19920815|3.9953|3.3795|0.4165|13.5|113699||4.047|199.7298|24.7095||||||||||||||
russ2000_1581|DGII|19920915|3.6087|3.2077|0.3762|14.25|101603||4.4806|189.574|22.3183||||||||||17.1|4.9|3.3||
russ2000_1581|DGII|19921015|3.5218|3.3055|0.3474|17.25|110708||4.6722|206.5918|21.4033||||||||||||||
russ2000_1581|DGII|19921115|4.657|4.335|0.4594|20.25|58648||3.5333|270.94|28.3019||||||||||||||
russ2000_1581|DGII|19921215|4.8898|4.4434|0.4824|23.625|24157||3.3651|277.7135|29.717||||||||||19.7|5.3|3.6||
russ2000_1581|DGII|19930115|4.799|4.4952|0.3888|23|7723||3.7101|300.278|26.9531||||||||||||||
russ2000_1581|DGII|19930215|4.7468|4.3419|0.3846|21.5|7870||3.7509|290.0412|26.6602||||||||||||||
russ2000_1581|DGII|19930315|4.6425|4.674|0.3761|22.75|23374||3.8352|312.2209|26.0742||||||||||19.4|5.5|3.5||
russ2000_1581|DGII|19930415|3.8372|4.1282|0.2459|18.25|19427||4.9114|290.2112|20.3608||||||||||||||
russ2000_1581|DGII|19930515|4.1286|3.5939|0.2646|22.25|78292||4.5647|252.6545|21.9072||||||||||||||
russ2000_1581|DGII|19930615|3.7643|4.2739|0.2412|22|66324||5.0065|300.454|19.9742||||||||||23.6|5.7|3.8||
russ2000_1581|DGII|19930715|3.9296|4.1117|0.3543|20.125|76168||4.5083|313.725|22.1814||||||||||||||
russ2000_1581|DGII|19930815|3.6039|3.8114|0.3249|22.75|101763||4.9157|290.8125|20.3431||||||||||||||
russ2000_1581|DGII|19930915|3.8645|4.2272|0.3484|21.25|98761||4.5843|322.5375|21.8137||||||||||24.5|5.8|3.3||
russ2000_1581|DGII|19931015|3.5435|3.8307|0.524|22.25|94014||4.5977|308.3715|21.75||||||||||||||
russ2000_1581|DGII|19931115|3.7878|4.0949|0.5601|19.25|102193||4.3011|329.6385|23.25||||||||||||||
russ2000_1581|DGII|19931215|3.2176|3.6766|0.4758|22.25|107379||5.0633|295.9658|19.75||||||||||26|6.4|4||
russ2000_1581|DGII|19940115|2.9858|2.9913|0.9788|19.25|166445||5.2308|266.8255|19.1176||||||||||||||
russ2000_1581|DGII|19940215|2.9475|2.9913|0.9663|18.5|279759||5.2987|266.8255|18.8725||||||||||||||
russ2000_1581|DGII|19940315|2.9475|3.1126|0.9663|17.25|245241||5.2987|277.6428|18.8725||||||||||31.6|6.7|4.1||
russ2000_1581|DGII|19940415|2.1572|2.8119|1.8188|13.5938|224862||6.6667|261.5108|15||||||||||||||
russ2000_1581|DGII|19940515|1.8319|1.9901|1.5445|13.25|146282||7.8505|185.0833|12.7381||||||||||||||
russ2000_1581|DGII|19940615|2.0202|2.4159|1.7033|15|30222||7.1186|224.6782|14.0476||||||||||35.2|6.9|4.2||
russ2000_1581|DGII|19940715|1.5392|1.9743|1.9676|13.25|37725||8.64|184.6|11.5741||||||||||||||
russ2000_1581|DGII|19940815|1.6316|2.1642|2.0856|14.25|48709||7.7143|202.35|12.963||||||||||||||
russ2000_1581|DGII|19940915|1.847|2.1642|2.3611|14.25|68592||7.4483|202.35|13.4259||||||||||38.1|7.1|4.3||
russ2000_1581|DGII|19941015|1.6669|2.1271|0.8217|16.75|57412||8.4364|193.7809|11.8534||||||||||||||
russ2000_1581|DGII|19941115|1.7762|2.4095|0.8755|16.75|39619||7.0303|219.504|14.2241||||||||||||||
russ2000_1581|DGII|19941215|1.7831|2.4848|0.8789|18.75|43518||7.0303|226.3635|14.2241||||||||||37.9|7.3|4.5||
russ2000_1581|DGII|19950115|1.8215|2.8139|0.8618|21.5|27982||6.1538|269.2942|16.25||||||||||||||
russ2000_1581|DGII|19950215|2.2457|3.1903|1.0625|23.25|57440||5.5172|305.3145|18.125||||||||||||||
russ2000_1581|DGII|19950315|1.9712|2.8139|0.9326|22|45618||5.7831|269.2942|17.2917||||||||||40.1|7.7|4.6||
russ2000_1581|DGII|19950415|1.8724|3.0727|0.8452|22.25|347092||5.9524|309.42|16.8||||||||||||||
russ2000_1581|DGII|19950515|1.9538|3.1922|0.882|20.5|389938||5.5866|321.453|17.9||||||||||||||
russ2000_1581|DGII|19950615|2.0119|3.141|0.9082|22.75|260866||5.4054|316.296|18.5||||||||||41.2|7.9|4.8||
russ2000_1581|DGII|19950715|2.0081|3.0591|0.8155|24.625|203385||5.6344|305.3017|17.7481||||||||||||||
russ2000_1581|DGII|19950815|2.0853|3.245|0.8468|28.25|199215||5.3469|323.856|18.7023||||||||||||||
russ2000_1581|DGII|19950915|2.6039|3.8873|1.0574|30.25|226673||4.4786|387.9525|22.3282||||||||||45.9|8.1|5.4|28.25|
russ2000_1581|DGII|19951015|2.24|3.6447|0.9615|26.75|504433||5.2453|385.605|19.0647||||||||||||||
russ2000_1581|DGII|19951115|2.3457|3.5168|1.0069|23.25|505424||5.1009|372.075|19.6043||||||||||||||
russ2000_1581|DGII|19951215|1.9653|2.9253|0.8436|19|167041||6.0435|309.4987|16.5468||||||||||43.9|8.4|4.8||
russ2000_1581|DGII|19960115|1.4894|2.3758|0.7058|23.25|163725||7.7808|246.3715|12.8521||||||||||||||
russ2000_1581|DGII|19960215|2.0568|3.0933|0.9747|27|142430||5.68|320.779|17.6056||||||||||||||
russ2000_1581|DGII|19960315|2.2696|3.5398|1.0755|27.5|138743||5.0714|367.077|19.7183||||||||||48.5|9.4|5.3||
russ2000_1581|DGII|19960415|2.121|3.0698|1.0144|28.25|142403||5.6923|336.7516|17.5676||||||||||||||
russ2000_1581|DGII|19960515|2.1305|3.3268|1.019|28.125|102918||5.1034|364.9525|19.5946||||||||||||||
russ2000_1581|DGII|19960615|2.2265|3.4629|1.0649|26.75|128128||5.1703|379.8824|19.3412||||||||||49.6|3.1|-0.1||
russ2000_1581|DGII|19960715|1.2312|2.0182||12.75|90932||6.6029|226.236|15.145||||||||||||||
russ2000_1581|DGII|19960815|1.0842|1.6695||14.25|95644||7.9818|187.1504|12.5284||||||||||||||
russ2000_1581|DGII|19960915|1.0566|1.662||14.25|105203||8.0178|186.312|12.4723||||||||||51.9|6|0.2||
russ2000_1581|DGII|19961015|1.282|1.7578||14.75|72174||5.1953|193.1876|19.2482||||||||||||||
russ2000_1581|DGII|19961115|1.0537|1.4867||13.125|76625||6.1427|163.3905|16.2794||||||||||||||
russ2000_1581|DGII|19961215|1.0537|1.8508||9.5|93816||4.9343|203.4045|20.2662||||||||||42.2|0.3|-2.6||
russ2000_1581|DGII|19970115|0.7171|1.1327||8.375|63867||2.3286|121.8735|42.944||||||||||||||
russ2000_1581|DGII|19970215|0.5666|1.0629||8.25|55597||2.4814|114.3674|40.2991||||||||||||||
russ2000_1581|DGII|19970315|0.5223|0.9309||7.125|202175||2.8331|100.17|35.2964||||||||||40.4|2.4|-9.4||
russ2000_1581|DGII|19970415|0.4792|0.935||6.625|220431||-12.7638|92.0012|||||||||||||||
russ2000_1581|DGII|19970515|0.599|0.969||9.125|116051||-12.316|95.3468|||||||||||||||
russ2000_1581|DGII|19970615|0.7925|1.377||10.125|71566||-8.6668|135.4928|||||||||||40.8|4.1|0.1||
russ2000_1581|DGII|19970715|0.7601|1.528||11.5|41530||-7.6444|150.8175|||||||||||||||
russ2000_1581|DGII|19970815|0.8635|1.5366||15|157293||-7.6019|151.6621|||||||||||||||
russ2000_1581|DGII|19970915|1.1063|2.0374||14.25|80609||-5.7333|201.09|||||||||||42.1|6|-3.9||
russ2000_1581|DGII|19971015|1.0691|2.0081||15.125|83278||-8.2807|191.7765|||||||||||||||
russ2000_1581|DGII|19971115|1.2654|2.5366||19.438|92887||-6.5556|242.244|||||||||||||||
russ2000_1581|DGII|19971215|1.6367|2.8419||17|143672||-5.8634|271.4037|||||||||||42.6|7.4|3.8||
russ2000_1581|DGII|19980115|1.4457|2.5633||22.938|74503||-3.7895|255.816|||||||||||||||
russ2000_1581|DGII|19980215|1.7644|3.1283||24.25|34808||-3.1051|312.2032|||||||||||||||
russ2000_1581|DGII|19980315|1.8928|3.3559||27.5625|110820||-2.8945|334.917|||||||||||45.1|8.5|4.7||
russ2000_1581|DGII|19980415|2.1146|3.6153||26.625|82051||1.1022|379.9688|90.7258||||||||||||||
russ2000_1581|DGII|19980515|2.0113|3.4386||22.75|27492||1.1589|361.3925|86.2903||||||||||||||
russ2000_1581|DGII|19980615|1.7199|2.9404||20.25|25992||1.3552|309.0412|73.7903||||||||||46.4|9.9|6.4||
russ2000_1581|DGII|19980715|1.9746|2.9597||19.25|85176||2.9925|338.5944|33.4167||||||||||||||
russ2000_1581|DGII|19980815|1.4083|2.1109||10.25|79258||4.1958|241.4912|23.8333||||||||||||||
russ2000_1581|DGII|19980915|0.847|1.2695||12.25|95076||6.9767|145.2325|14.3333||||||||||48.8|6.1|-37.6||
russ2000_1581|DGII|19981015|0.9708|1.4988||15|73640||-0.48|181.8|||||||||||||||
russ2000_1581|DGII|19981115|1.1116|1.7161||13|98019||-0.4192|208.161|||||||||||||||
russ2000_1581|DGII|19981215|0.7912|1.2253||11.125|150315||-0.589|148.6254|||||||||||51.4|6.2|1.4||
russ2000_1581|DGII|19990115|0.7603|1.4442||9.9375|186345||-2.4|146.01|||||||||||||||
russ2000_1581|DGII|19990215|0.5322|1.011||6.5|198683||-3.4286|102.207|||||||||||||||
russ2000_1581|DGII|19990315|0.5322|1.011||6.75|308919||-3.4286|102.207|||||||||||42.6|-0.8|-2.5||
russ2000_1581|DGII|19990415|0.5339|1.0176||7.625|349236||-10.7636|100.1344|||||||||||||||
russ2000_1581|DGII|19990515|0.5872|1.1194||8.375|373966||-9.7851|110.1478|||||||||||||||
russ2000_1581|DGII|19990615|0.6843|1.3044||10.4375|428820||-8.3972|128.3541|||||||||||51.1445|10.8445|2.3||
russ2000_1581|DGII|19990715|0.8924|1.3769||11.5|399956||-8.9946|171.9691|||||||||||||||
russ2000_1581|DGII|19990815|0.8683|1.3396||11.3281|270623||-9.2444|167.3212|||||||||||||||
russ2000_1581|DGII|19990915|0.8924|1.3769||10.9375|171781||-8.9946|171.9691|||||||||||48.329|13.429|2.7||
russ2000_1581|DGII|19991015|0.9286|1.393||12.375|135066||2.1895|177.1869|45.6731||||||||||||||
russ2000_1581|DGII|19991115|1.1583|1.7376||16.1875|93025||1.7553|221.0173|56.9712||||||||||||||
russ2000_1581|DGII|19991215|1.2414|1.8731||10.4375|68738||1.6378|238.2552|61.0577||||||||||40.1|5.2|1||
russ2000_1581|DGII|20000115|1.055|1.4926||11.9375|29769||1.8824|191.6452|53.125||||||||||||||
russ2000_1581|DGII|20000215|1.0344|1.4669||11.25|37970||1.92|188.345|52.0833||||||||||||||
russ2000_1581|DGII|20000315|0.8689|1.2322||9.25|45447||2.2857|158.2098|43.75||||||||||25.7998|-2.6164|-13.2819||
russ2000_1581|DGII|20000415|0.7599|1.078||5.4375|75880||-5.697|124.3597|||||||||||||||
russ2000_1581|DGII|20000515|0.5354|0.7604||5.125|51336||-8.086|87.7263|||||||||||||||
russ2000_1581|DGII|20000615|0.5181|0.7359||6.5|84487||-8.3556|84.8964|||||||||||32.3542|2.9229|2.5132||
russ2000_1581|DGII|20000715|0.6858|0.8481||6.25|91516||-6.7925|100.0501|||||||||||||||
russ2000_1581|DGII|20000815|0.6502|0.8041||7.75|56291||-7.1642|94.8588|||||||||||||||
russ2000_1581|DGII|20000915|0.7635|0.9455||7.875|46531||-6.1017|111.5358|||||||||||34.2305|1.4736|-7.0734||
russ2000_1581|DGII|20001015|0.8475|0.9832||7.25|46583||-15.0508|111.5579|||||||||||||||
russ2000_1581|DGII|20001115|0.9121|1.0582||6.125|49273||-13.9843|120.0666|||||||||||||||
russ2000_1581|DGII|20001215|0.8475|0.9872||6.125|59399||-15.0508|112.0093|||||||||||34.9582|4.6682|-0.4112||
russ2000_1581|DGII|20010115|0.8273|0.9177||6.6875|59334||-17.4414|105.3674|||||||||||||||
russ2000_1581|DGII|20010215|0.7602|0.8433||5.9375|41036||-18.9804|96.8241|||||||||||||||
russ2000_1581|DGII|20010315|0.6559|0.7285||5.7813|48017||-22|83.6473|||||||||||32.0651|2.1654|0.3201||
russ2000_1581|DGII|20010415|0.5565|0.6454||6.1|44951||-6.3185|74.6216|||||||||||||||
russ2000_1581|DGII|20010515|0.6829|0.7919||8.95|47605||-5.1495|91.5612|||||||||||||||
russ2000_1581|DGII|20010615|1.1275|1.3103||8.74|52238||-3.1187|151.5015|||||||||||31.0812|2.4798|0.3655||
russ2000_1581|DGII|20010715|0.97|1.1077|-8.2663|8.9|48691||-5.4438|129.2174|||||||||||||||
russ2000_1581|DGII|20010815|1.0469|1.1955|-8.9217|9|56957||-5.0439|139.463|||||||||||||||
russ2000_1581|DGII|20010915|1.0446|1.1958|-7.5815|5.22|209198||-5.0549|139.4903|||||||||||32.3002|-1.4451|-2.0577||
russ2000_1581|DGII|20011015|0.6268|0.7263||4.53|45801||-2.4299|82.0139|||||||||||||||
russ2000_1581|DGII|20011115|0.567|0.6571||5.44|377803||-2.686|74.1957|||||||||||||||
russ2000_1581|DGII|20011215|0.7111|0.8265||6.37|536915||-2.1417|93.3256|||||||||||25.1502|1.0924|-0.5065||
russ2000_1581|DGII|20020115|0.864|0.9276||6.24|568055||-1.9118|104.5493|||||||||||||||
russ2000_1581|DGII|20020215|0.7852|0.843||5.9|625390||-2.1037|95.0123|||||||||||||||
russ2000_1581|DGII|20020315|0.7687|0.8276||5.45|470106||-2.1488|93.2735|||||||||||25.1927|-4.9019|-7.3348||
russ2000_1581|DGII|20020415|0.7788|0.5387|-0.136|5.64|518468||-9.9083|84.0232|||||||||||||||
russ2000_1581|DGII|20020515|0.7831|0.5416|-0.1273|4.59|467674||-9.854|84.4857|||||||||||||||
russ2000_1581|DGII|20020615|0.5859|0.5829|-0.1048|3.301|639163||-13.1707|90.9253|||||||||||26.1101|1.1054|-0.5878||
russ2000_1581|DGII|20020715|0.5374|0.4638|-0.1949|2.7|514967||-18.1538|72.0749|||||||||||||||
russ2000_1581|DGII|20020815|0.4531|0.391|-0.1559|2.35|432897||-21.5328|60.7647|||||||||||||||
russ2000_1581|DGII|20020915|0.3522|0.3047|-0.1289|1.953|309580||-27.6995|47.3454|||||||||||25.0829|-0.6462|-4.3558||
russ2000_1581|DGII|20021015|0.3837|0.2911|-0.0075|1.63|296897||-32.8283|44.0112||||||||||||||2.03|
russ2000_1581|DGII|20021115|0.5154|0.3911|-0.0087|3.04|224697||-28.8889|50.0128|||||||||||||||
russ2000_1581|DGII|20021215|0.6104|0.4631|-0.0123|2.91|223334||-19.403|74.7362|||||||||||25.5275|3.8307|-42.7963||
russ2000_1581|DGII|20030115|0.66|0.6357|-0.0007|3.35|47776||-83.1169|65.1325|||||||||||||||
russ2000_1581|DGII|20030215|0.6663|0.6444|-0.0007|3.1|59615||-77.3414|69.9962|||||||||||||||
russ2000_1581|DGII|20030315|0.5699|0.5512|-0.0007|3.25|65215||-86.1953|63.07|||||||||||25.512|4.1631|2.504||
russ2000_1581|DGII|20030415|0.7451|0.6859|-0.0062|4.24|84424||-54.2328|77.2979|||||||||||||||
russ2000_1581|DGII|20030515|0.9555|0.8796|-0.0077|5.49|62120||-45.0549|92.3753|||||||||||||||
russ2000_1581|DGII|20030615|1.1767|1.0273|-0.009|5.681|106009||-38.6792|106.1383|||||||||||25.5674|4.0459|1.2128||
russ2000_1581|DGII|20030715|1.2789|1.1697|-0.0152|5.96|58973||-27.2639|140.3765|||||||||||||||
russ2000_1581|DGII|20030815|1.2046|1.1053|-0.0132|6.47|55956||-35.8318|113.57|||||||||||||||
russ2000_1581|DGII|20030915|1.3575|1.2457|-0.0146|6.619|58895||-29.9237|132.3506|||||||||||26.3195|3.9372|1.8051||
russ2000_1581|DGII|20031015|1.6492|1.5434|-0.0319|9.3|141124||-20.9816|159.831|||||||||||||||
russ2000_1581|DGII|20031115|1.5502|1.4508|-0.0296|8.58|181782||-18.038|171.9548|||||||||||||||
russ2000_1581|DGII|20031215|1.7785|1.6644|-0.0311|9.6|196713||-19.6552|195.6107|||||||||||26.307|4.486|1.647||
russ2000_1581|DGII|20040115|1.9165|1.788||10.8|198719||3.0021|209.1911|32.8876||||||||||||||
russ2000_1581|DGII|20040215|2.3435|2.2059||11.66|306576||2.6639|236.9494|36.9213||||||||||||||
russ2000_1581|DGII|20040315|2.2986|2.1636||9.87|254960||2.6616|244.2562|38.0598||||||||||27.339|4.578|1.738||
russ2000_1581|DGII|20040415|1.8115|1.6094||9.7|151966||2.5937|211.8975|37.9566||||||||||||||
russ2000_1581|DGII|20040515|2.04|1.8611||10.39|315848||2.6635|214.8058|37.4704||||||||||||||
russ2000_1581|DGII|20040615|2.0896|1.9064||10.72|172217||2.5713|222.5233|38.8167||||||||||28.306|5.398|2.394||
russ2000_1581|DGII|20040715|2.0284|1.8168||11.35|300924||2.9944|221.9915|32.387||||||||||||||
russ2000_1581|DGII|20040815|2.2804|2.0494||11.25|346830||2.8856|230.5284|33.5212||||||||||||||
russ2000_1581|DGII|20040915|2.2391|2.0122||11.43|306291||2.8391|242.2281|35.2225||||||||||29.274|5.917|2.885||
russ2000_1581|DGII|20041015|2.3829|2.0527||13.69|272064||3.309|260.2111|30.2206||||||||||||||
russ2000_1581|DGII|20041115|2.9371|2.5301||15.39|247689||2.9438|292.4937|33.9699||||||||||||||
russ2000_1581|DGII|20041215|2.9431|2.5949||17.19|155881||2.5377|347.2809|39.405||||||||||29.47|6.239|2.961||
russ2000_1581|DGII|20050115|3.2349|2.6945|0.7872|14.89|210617||2.9586|339.8477|33.8||||||||||||||
russ2000_1581|DGII|20050215|3.0734|2.5712|0.7479|15.1|340650||2.7011|373.8721|37.0222||||||||||||||
russ2000_1581|DGII|20050315|2.9238|2.4461|0.7115|13.72|415275||3.0717|328.765|32.5556||||||||||29.312|6.247|8.799||
russ2000_1581|DGII|20050415|2.6526|2.0618|0.1029|10.65|542580||5.9295|281.4802|16.8649||||||||||||||
russ2000_1581|DGII|20050515|2.221|1.728|0.0862|11.73|606045||6.6727|250.3678|14.9865||||||||||||||
russ2000_1581|DGII|20050615|2.3432|1.8231|0.0909|11.86|638688||6.3356|263.6877|15.7838||||||||||30.208|6.171|2.484||
russ2000_1581|DGII|20050715|2.3854|1.8359|0.1234|10.9|669076||5.5933|299.207|17.8784||||||||||||||
russ2000_1581|DGII|20050815|2.154|1.6604|0.1114|10.61|723141||7.1775|233.5493|13.9324||||||||||||||
russ2000_1581|DGII|20050915|2.0421|1.5742|0.1057|10.73|676175||6.8015|246.4614|14.7027||||||||||36.209|7.47|3.421||
russ2000_1581|DGII|20051015|1.9822|1.5675|0.1532|10.61|775485||7.0501|244.2985|14.1842||||||||||||||
russ2000_1581|DGII|20051115|2.1614|1.7092|0.167|12.88|716093||7.2797|236.5934|13.7368||||||||||||||
russ2000_1581|DGII|20051215|2.4526|1.9551|0.1895|10.49|663093||6.3652|272.7693|15.7105||||||||||33.376|5.398|2.183||
russ2000_1581|DGII|20060115|1.9368|1.547|0.2472|11.33|726850||6.2609|263.0372|15.9722||||||||||||||
russ2000_1581|DGII|20060215|1.9731|1.5826|0.2519|10.87|827115||6.4574|256.1044|15.4861||||||||||||||
russ2000_1581|DGII|20060315|2.0946|1.6801|0.2674|11.67|884010||6.4|258.4012|15.625||||||||||34.38|5.789|2.567||
russ2000_1581|DGII|20060415|1.9291|1.5633||12.65|881296||4.0035|263.9138|24.9783||||||||||||||
russ2000_1581|DGII|20060515|2.2852|1.8643||11.89|959003||3.6107|294.5768|27.6957||||||||||||||
russ2000_1581|DGII|20060615|2.0146|1.6435||12.53|1206576||3.8462|276.5415|26||||||||||35.86|6.347|3.348||
russ2000_1581|DGII|20060715|2.3183|1.9056||12.51|1161694||3.7692|300.8239|26.5306||||||||||||||
russ2000_1581|DGII|20060815|2.1076|1.8595||13.26|1250362||3.8735|314.1969|25.8163||||||||||||||
russ2000_1581|DGII|20060915|2.293|2.0231||13.5|1221454||3.6567|332.8252|27.3469||||||||||41.047|11.761|3.015||
russ2000_1581|DGII|20061015|2.2836|1.7722||14.02|1297750||3.3948|339.2527|29.4565||||||||||||||
russ2000_1581|DGII|20061115|2.3751|1.8433||13.29|1137338||3.3117|347.7653|30.1957||||||||||||||
russ2000_1581|DGII|20061215|2.257|1.7549||13.79|982520||3.3577|343.6713|29.7826||||||||||41.811|6.897|3.802||
russ2000_1581|DGII|20070115|2.2331|1.7418||12.42|900588||3.9424|331.2075|25.3654||||||||||||||
russ2000_1581|DGII|20070215|2.0136|1.573||13.37|1247711||4.1042|318.6252|24.3654||||||||||||||
russ2000_1581|DGII|20070315|1.9201|1.4999||12.7|1504208||4.17|313.5956|23.9808||||||||||42.855|7.252|3.597||
russ2000_1581|DGII|20070415|2.0332|1.6|1.2081|12.75|1458476||4.379|317.1488|22.8364||||||||||||||
russ2000_1581|DGII|20070515|2.0723|1.6308|1.2313|14.05|1679613||4.1889|331.5417|23.8727||||||||||||||
russ2000_1581|DGII|20070615|2.1974|1.7292|1.3057|14.74|1924326||3.909|355.2773|25.5818||||||||||43.527|7.615|6.798||
russ2000_1581|DGII|20070715|2.2896|1.7776|0.6095|14.28|1891849||4.5734|372.2287|21.8657||||||||||||||
russ2000_1581|DGII|20070815|2.3079|1.7918|0.6143|14.15|1917424||4.3254|393.5715|23.1194||||||||||||||
russ2000_1581|DGII|20070915|2.0575|1.5975|0.5477|14.24|1635598||4.725|360.2869|21.1642||||||||||45.07|8.729|5.576||
russ2000_1581|DGII|20071015|2.1754|1.6538|0.2911|16.04|1437135||5.0198|386.7861|19.9211||||||||||||||
russ2000_1581|DGII|20071115|2.5342|1.9266|0.3391|15.38|1609541||4.753|408.5013|21.0395||||||||||||||
russ2000_1581|DGII|20071215|2.3367|1.7838|0.3127|14.19|1514013||5.1075|381.7092|19.5789||||||||||44.574|7.095|3.67||
russ2000_1581|DGII|20080115|1.9657|1.4757|0.397|11.71|1669914||5.3419|360.6806|18.72||||||||||||||
russ2000_1581|DGII|20080215|1.7866|1.3413|0.3608|10.53|1752434||6.5217|295.4465|15.3333||||||||||||||
russ2000_1581|DGII|20080315|1.5941|1.1968|0.3219|11.54|1917247||7.0028|275.1506|14.28||||||||||43.07|5.949|3.097||
russ2000_1581|DGII|20080415|1.6693|1.2299|0.4671|8.24|1761925||5.7799|325.1631|17.3014||||||||||||||
russ2000_1581|DGII|20080515|1.246|0.9191|0.3487|9.02|1802293||8.3333|225.7802|12||||||||||||||
russ2000_1581|DGII|20080615|1.2923|0.9533|0.3616|7.85|1938649||8.7425|215.2129|11.4384||||||||||46.995|7.958|1.985||
russ2000_1581|DGII|20080715|1.1317|0.8456||10.12|2154320||7.0876|200.2972|14.1091||||||||||||||
russ2000_1581|DGII|20080815|1.5392|1.1425||11.81|1431669||5.0366|280.0183|19.8545||||||||||||||
russ2000_1581|DGII|20080915|1.7341|1.2873||10.2|1330014||4.6102|305.9174|21.6909||||||||||50.417|4.188|3.599||
russ2000_1581|DGII|20081015|1.2116|0.9354||10.24|1010619||4.6875|259.8441|21.3333||||||||||||||
russ2000_1581|DGII|20081115|1.4581|1.1258||9.22|845703||5.0847|239.5438|19.6667||||||||||||||
russ2000_1581|DGII|20081215|1.2215|0.9434||8.11|724578||5.467|222.8654|18.2917||||||||||41.361|3.21|1.016||
russ2000_1581|DGII|20090115|1.0879|0.8535||7.6|749239||4.7264|204.0817|21.1579||||||||||||||
russ2000_1581|DGII|20090215|1.1493|0.8901||7.16|809348||4.9673|191.6899|20.1316||||||||||||||
russ2000_1581|DGII|20090315|0.9521|0.7374||7.67|945554||5.4208|175.6531|18.4474||||||||||40.085|3.465|0.715||
russ2000_1581|DGII|20090415|1.0754|0.8515||7.27|820895||3.6849|197.2025|27.1379||||||||||||||
russ2000_1581|DGII|20090515|1.0913|0.849||8.66|1009280||4|178.5008|25||||||||||||||
russ2000_1581|DGII|20090615|1.3889|1.0805||9.75|1155684||3.0208|236.3597|33.1034||||||||||44.47|4.001|1.393||
russ2000_1581|DGII|20090715|1.4009|1.0631||10.21|1009172||2.7806|239.1893|35.963||||||||||||||
russ2000_1581|DGII|20090815|1.4715|1.1179||8.57|649285||2.7551|241.6856|36.2963||||||||||||||
russ2000_1581|DGII|20090915|1.1775|0.8946||8.52|372031||3.3007|201.7335|30.2963||||||||||40.012|3.576|0.959||
russ2000_1581|DGII|20091015|1.3371|0.9479||7.95|402872||1.8391|214.8978|54.375||||||||||||||
russ2000_1581|DGII|20091115|1.1292|0.8005||7.89|586708||2.1505|183.7747|46.5||||||||||||||
russ2000_1581|DGII|20091215|1.2248|0.8682||9.12|634734||2.0151|196.1251|49.625||||||||||42.968|4.438|1.199||
russ2000_1581|DGII|20100115|1.3598|0.9763||9.6|749469||1.8847|222.8021|53.0588||||||||||||||
russ2000_1581|DGII|20100215|1.4046|1.0107||10.14|900403||1.8066|232.954|55.3529||||||||||||||
russ2000_1581|DGII|20100315|1.6031|1.1536||10.64|836865||1.5413|273.0587|64.8824||||||||||45.076|5.18|1.686||
russ2000_1581|DGII|20100415|1.5063|1.1151||10.71|771748||1.9391|269.9345|51.5714||||||||||||||
russ2000_1581|DGII|20100515|1.3947|1.0325||9.24|757344||2.1106|248.0236|47.381||||||||||||||
russ2000_1581|DGII|20100615|1.1859|0.878||8.27|703510||2.6415|198.1696|37.8571||||||||||47.238|5.164|3.812||
russ2000_1581|DGII|20100715|1.0558|0.7818|2.211|8.31|711314||3.9318|190.5089|25.4333||||||||||||||
russ2000_1581|DGII|20100815|1.2606|0.9343|2.64|7.6|689212||3.2432|231.163|30.8333||||||||||||||
russ2000_1581|DGII|20100915|1.2019|0.8908|2.517|9.49|775425||3.7927|197.6756|26.3667||||||||||47.266|5.953|2.244||
russ2000_1581|DGII|20101015|1.3806|1.0437|0.2224|9.66|625370||3.5714|252.8276|28||||||||||||||
russ2000_1581|DGII|20101115|1.3958|1.0552|0.2249|9.6|557148||3.4123|264.6162|29.3056||||||||||||||
russ2000_1581|DGII|20101215|1.4475|1.0954|0.2332|11.1|704667||3.4516|261.8691|28.9722||||||||||48.334|5.12|2.316||
russ2000_1581|DGII|20110115|1.4807|1.1327|0.2033|10.59|886004||3.4783|289.5585|28.75||||||||||||||
russ2000_1581|DGII|20110215|1.4591|1.1171|0.2003|11.07|931184||3.7003|272.3828|27.025||||||||||||||
russ2000_1581|DGII|20110315|1.4295|1.0944|0.1962|10.56|1276470||3.7523|268.6032|26.65||||||||||49.716|5.944|2.239||
russ2000_1581|DGII|20110415|1.2776|0.9744|0.2305|11.81|1203065||4.2596|249.4649|23.4762||||||||||||||
russ2000_1581|DGII|20110515|1.5218|1.1624|0.2745|11.79|1379078||3.7333|285.0626|26.7857||||||||||||||
russ2000_1581|DGII|20110615|1.5812|1.2077|0.2852|13|1621426||3.5029|303.8134|28.5476||||||||||54.274|8.109|3.615||
russ2000_1581|DGII|20110715|1.8676|1.4426|0.9698|14.29|1530984||2.8492|366.2327|35.0976||||||||||||||
russ2000_1581|DGII|20110815|1.8189|1.405|0.9446|12.57|1427103||2.8217|371.0918|35.439||||||||||||||
russ2000_1581|DGII|20110915|1.5602|1.2093|0.8102|11|1534592||3.3333|314.1383|30||||||||||51.836|6.605|2.849||
russ2000_1581|DGII|20111015|1.7103|1.33|1.6182|12.79|1825536||3.1664|348.0364|31.5814||||||||||||||
russ2000_1581|DGII|20111115|1.4575|1.1334|1.379|10.99|1704685||3.8634|285.2463|25.8837||||||||||||||
russ2000_1581|DGII|20111215|1.3918|1.0828|1.3168|11.16|1638301||3.902|282.5704|25.6279||||||||||46.662|3.081|0.724||
russ2000_1581|DGII|20120115|1.4872|1.14||11.29|1652241||3.2743|290.1501|30.5405||||||||||||||
russ2000_1581|DGII|20120215|1.5218|1.1667||11.24|1784113||3.223|294.811|31.027||||||||||||||
russ2000_1581|DGII|20120315|1.3897|1.0654||10.99|1607591||3.4939|271.9554|28.6216||||||||||49.016|5.525|2.122||
russ2000_1581|DGII|20120415|1.3172|0.9906||9.27|1697320||3.4417|269.4109|29.0556||||||||||||||
russ2000_1581|DGII|20120515|1.1827|0.8894||9.04|1783849||3.9387|235.4126|25.3889||||||||||||||
russ2000_1581|DGII|20120615|1.1749|0.8836||10.24|1920940||3.9003|237.7306|25.6389||||||||||47.632|3.938|2.307||
russ2000_1581|DGII|20120715|1.3522|0.9801||9.15|1764916||3.1828|251.4313|31.4194||||||||||||||
russ2000_1581|DGII|20120815|1.328|0.9634||10.33|1433110||3.4029|235.1683|29.3871||||||||||||||
russ2000_1581|DGII|20120915|1.4875|1.0791||10.16|1186633||2.844|281.6037|35.1613||||||||||47.248|6.208|2.462||
russ2000_1581|DGII|20121015|1.3553|0.9452||9.42|1017760||2.9204|257.3091|34.2414||||||||||||||
russ2000_1581|DGII|20121115|1.284|0.8955||9.75|936464||3.159|237.8749|31.6552||||||||||||||
russ2000_1581|DGII|20121215|1.3279|0.9404||9.47|637683||2.9744|256.5605|33.6207||||||||||46.991|3.591|1.23||
russ2000_1581|DGII|20130115|1.3238|0.9172||9.8|454585||3.1894|254.9383|31.3535||||||||||||||
russ2000_1581|DGII|20130215|1.3609|0.9403||9.86|447248||3.1156|260.2492|32.0968||||||||||||||
russ2000_1581|DGII|20130315|1.3732|0.9488||8.93|449513||3.0938|262.0801|32.3226||||||||||48.197|2.897|1||
russ2000_1581|DGII|20130415|1.2486|0.8629||9.12|471135||3.0857|232.2509|32.4074||||||||||||||
russ2000_1581|DGII|20130515|1.2749|0.8747||9.59|513974||2.9032|240.3966|34.4444||||||||||||||
russ2000_1581|DGII|20130615|1.3454|0.9231||9.37|500332||2.7721|251.7702|36.0741||||||||||48.824|3.859|1.528||
russ2000_1581|DGII|20130715|1.3035|0.897||9.93|410401||2.5078|246.5347|39.875||||||||||||||
russ2000_1581|DGII|20130815|1.3241|0.9095||9.29|296574||2.4742|249.4151|40.4167||||||||||||||
russ2000_1581|DGII|20130915|1.3186|0.9057||9.99|320074||2.5723|239.9014|38.875||||||||||51.369|5.634|2.047||
russ2000_1581|DGII|20131015|1.2818|0.889||10.08|269508||2.3185|253.5086|43.1304||||||||||||||
russ2000_1581|DGII|20131115|1.3503|0.9365||11.5|176846||2.2931|256.3197|43.6087||||||||||||||
russ2000_1581|DGII|20131215|1.5679|1.0995||12.12|213771||1.9574|303.5942|51.087||||||||||47.322|2.558|0.688||
russ2000_1581|DGII|20140115|1.6211|1.1241||10.3|190109||1.7045|318.987|58.6667||||||||||||||
russ2000_1581|DGII|20140215|1.3065|0.9055||9.55|329100||2.199|247.1254|45.4762||||||||||||||
russ2000_1581|DGII|20140315|1.2985|0.8999||10.15|322905||2.0792|261.3577|48.0952||||||||||45.882|1.221|0.738||
russ2000_1581|DGII|20140415|1.3518|0.9232||8.86|407572||1.9231|264.4377|52||||||||||||||
russ2000_1581|DGII|20140515|1.11|0.7565||8.89|527486||2.265|224.0436|44.15||||||||||||||
russ2000_1581|DGII|20140615|1.2464|0.8494||9.42|548463||2.181|232.6704|45.85||||||||||47.885|1.482|-0.101||
russ2000_1581|DGII|20140715|1.2519|0.8516||8.26|535423||1.5247|223.2837|65.5863||||||||||||||
russ2000_1581|DGII|20140815|1.124|0.759||8.34|526780||1.7022|198.5331|58.7483||||||||||||||
russ2000_1581|DGII|20140915|1.1361|0.7672||7.5|589684||1.6152|209.2176|61.9099||||||||||42.084|6.951|0.426||
russ2000_1581|DGII|20141015|1.0398|0.6822||8.28|665068||1.0161|182.4372|98.4159||||||||||||||
russ2000_1581|DGII|20141115|1.1042|0.7244||7.14|513681||0.967|191.7054|103.4156||||||||||||||
russ2000_1581|DGII|20141215|1.03|0.6677||9.29|477685||0.8995|203.6636|111.1784||||||||||47.218|1.986|-0.339||
russ2000_1581|DGII|20150115|1.276|0.8553||9.55|446868||0.4027|215.8483|248.3057||||||||||||||
russ2000_1581|DGII|20150215|1.4207|0.9608||10.58|365684||0.3561|246.2563|280.8021||||||||||||||
russ2000_1581|DGII|20150315|1.411|0.9542||9.98|344140||0.3419|256.4866|292.4675||||||||||50.401|3.191|1.446||
russ2000_1581|DGII|20150415|1.3252|0.9344||10.1|268520||0.6798|242.0091|147.1123||||||||||||||
russ2000_1581|DGII|20150515|1.2998|0.9167||9.96|273965||0.7007|234.8105|142.7186||||||||||||||
russ2000_1581|DGII|20150615|1.3292|0.9373||9.55|357750||0.6694|245.7782|149.3849||||||||||52.055|5.731|2.496||
russ2000_1581|DGII|20150715|1.3072|0.9213|2.3486|10.12|334170||1.7103|248.3539|58.4706||||||||||||||
russ2000_1581|DGII|20150815|1.3138|0.926|2.3603|10.24|379479||1.7103|248.3539|58.4706||||||||||||||
russ2000_1581|DGII|20150915|1.3544|0.9546|2.4333|11.79|503088||1.6966|250.3527|58.9412||||||||||54.173|6.68|2.985||
russ2000_1581|DGII|20151015|1.5722|1.1552|0.184|12.9|467812||2.1969|307.8276|45.5185||||||||||||||
russ2000_1581|DGII|20151115|1.587|1.1661|0.1857|12.51|335951||2.1127|320.1007|47.3333||||||||||||||
russ2000_1581|DGII|20151215|1.5672|1.1754|0.1834|11.38|340337||2.1531|320.5951|46.4444||||||||||50.259|4.712|6.45||
russ2000_1581|DGII|20160115|1.3454|0.9763|0.0149|9.12|402405||4.8051|283.91|20.8113||||||||||||||
russ2000_1581|DGII|20160215|1.0858|0.7899|0.012|8.49|369738||6.0641|225.5392|16.4906||||||||||||||
russ2000_1581|DGII|20160315|1.0796|0.7854|0.012|9.43|380940||6.099|224.2489|16.3962||||||||||50.162|4.713|2.137||
russ2000_1581|DGII|20160415|1.1273|0.8018|0.0223|10.57|443027||6.1111|232.8507|16.3636||||||||||||||
russ2000_1581|DGII|20160515|1.4141|1.0058|0.028|11.04|451356||4.8716|292.0983|20.5273||||||||||||||
russ2000_1581|DGII|20160615|1.4091|1.0023|0.0279|10.73|417501||4.8889|291.0634|20.4545||||||||||52.13|6.065|4.277||
russ2000_1581|DGII|20160715|1.2869|0.8995|0.0647|11.11|382400||5.9687|265.3092|16.7541||||||||||||||
russ2000_1581|DGII|20160815|1.3801|0.9647|0.0694|11.47|325239||5.5657|284.5435|17.9672||||||||||||||
russ2000_1581|DGII|20160915|1.4015|0.9797|0.0705|11.4|353336||5.4807|288.9571|18.2459||||||||||50.454|6.105|3.844||
russ2000_1581|DGII|20161015|1.4361|0.9617|0.1319|9.15|292967||5.6859|288.5276|17.5873||||||||||||||
russ2000_1581|DGII|20161115|1.322|0.8853|0.1214|13.4|401005||6.1765|265.6121|16.1905||||||||||||||
russ2000_1581|DGII|20161215|1.7692|1.1975|0.1625|13.75|160722||4.6154|359.2953|21.6667||||||||||45.175|4.156|2.357||
russ2000_1581|DGII|20170115|1.8552|1.2102||13.05|113168||3.3935|365.6068|29.4681||||||||||||||
russ2000_1581|DGII|20170215|1.7012|1.1111||12.3|107754||3.7008|335.6724|27.0213||||||||||||||
russ2000_1581|DGII|20170315|1.6878|1.1024||11.9|153101||3.7302|333.0293|26.8085|2|||||||||45.615|2.878|1.331||
russ2000_1581|DGII|20170415|1.6716|1.0433||12.4|145024||3.6515|319.6708|27.3864|1.8333|5|15.2|||||||||||
russ2000_1581|DGII|20170515|1.3837|0.8639||9.55|170580||4.411|264.7096|22.6705|1.8333|5|14.4|||||||||||
russ2000_1581|DGII|20170615|1.3664|0.8531||10.15|233213||4.467|261.3924|22.3864|1.2|5|14.2|||||||45.739|2.282|1.335||
russ2000_1581|DGII|20170715|1.4434|0.8516||10.45|235912||3.3|265.358|30.303|1.2|||||||||||||
russ2000_1581|DGII|20170815|1.4362|0.8475||9.2|213569||3.3166|264.07|30.1515||||||||||||||
russ2000_1581|DGII|20170915|1.3424|0.7921||10.6|196234||3.5484|246.8192|28.1818|1.2|||||||||44.811|5.847|4.38||
russ2000_1581|DGII|20171015|1.6788|0.9367||10.4|157965||3.1111|298.9282|32.1429|1.6|||||||||||||
russ2000_1581|DGII|20171115|1.5072|0.8409||10.25|182181||3.4653|268.3711|28.8571|1.6|4|14|||||||||||
russ2000_1581|DGII|20171215|1.4475|0.8144||9.55|262478||3.6082|259.9231|27.7143|1.75|||||||||44.955|0.617|-4.487||
russ2000_1581|DGII|20180115|1.573|0.8949||10.35|158569||0.8531|285.1201|117.2222|1.25|||||||||||||
russ2000_1581|DGII|20180215|1.5432|0.878||10.45|148332||0.8696|279.745|115|1.4|5|14.2|||||||||||
russ2000_1581|DGII|20180315|1.5879|0.9034||10.3|126299||0.8451|287.8535|118.3333|1.4|6|14.1667|||||||54.548|3.709|-0.126||
russ2000_1581|DGII|20180415|1.5322|0.9106||11.5|112415||0.3273|293.233|305.5336|1.5|6|14.5|||||||||||
russ2000_1581|DGII|20180515|1.7592|1.0455||11.7|126251||0.2851|336.6749|350.7978||||||||||||||
russ2000_1581|DGII|20180615|1.7309|1.0286||13.2|123707||0.2897|331.2446|345.1398|1.5|6|15.1667|||||||62.272|6.529|2.904||
russ2000_1581|DGII|20180715|1.8212|1.1666||13.5|125893||0.6162|377.3114|162.2768|1.5|6|15.8333|||||||||||
russ2000_1581|DGII|20180815|1.7686|1.1329||13.45|104391||0.6346|366.4143|157.5901|1.5|||||||||||||
russ2000_1581|DGII|20180915|1.67|1.0698||13.45|116521||0.672|345.9823|148.8026|1.5|6|16.6667|||||||65.118|5.204|3.34||
russ2000_1581|DGII|20181015|1.4482|0.9809||11.6|121367||0.4683|324.193|213.5579|1.3333|||||||||||||
russ2000_1581|DGII|20181115|1.4531|0.9843||11.84|127931||0.4667|325.2902|214.2806|1.3333|6|17|269.535||0.5433|||33.314|||||
russ2000_1581|DGII|20181215|1.3183|0.8943||10.09|156524||0.5144|295.5589|194.4063|1.3333||||||||32.7855|62.313|9.487|4.682||
russ2000_1581|DGII|20190115|1.2289|0.8804|0.0795|11.86|110102||3.7052|294.9273|26.9889|1.2857|7|17|268.628||0.5375|||32.8034|||||
russ2000_1581|DGII|20190215|1.5548|1.1152|0.1006|13.2|116408||2.9285|373.6125|34.1471|1.2857|7|17.2857|270.7617||0.5133|||34.527|||||
russ2000_1581|DGII|20190315|1.4996|1.0756|0.0971|12.67|84455||3.0365|360.3285|32.933|1.2857|||||||||65.764|4.339|1.342||
russ2000_1581|DGII|20190415|1.3919|1.0282|0.0237|12.87|215976||3.6029|350.4532|27.7556|1.2857|||||||||||||
russ2000_1581|DGII|20190515|1.3529|0.9994|0.023|10.89|209970||3.7068|340.6387|26.9778|1.2857|7|17.4286|271.8949||0.5|||33.091|||||
russ2000_1581|DGII|20190615|1.2838|0.9484|0.0218|12.68|230134||3.9062|323.242|25.6|1.2857||||||||33.091|61.166|4.838|1.648||
russ2000_1581|DGII|20190715|1.4273|1.0318|0.0812|13.13|402089||3.2385|356.0536|30.878|1.2857|||271.8949||0.5|||33.391|||||
russ2000_1581|DGII|20190815|1.4475|1.0465|0.0823|12.78|446554||3.1931|361.116|31.3171|1.2857|||271.3686||0.52|||34.2031|||||
russ2000_1581|DGII|20190915|1.62|1.1717|0.0921|13.62|512374||2.8532|404.3215|35.0488|1.2857|||||||||64.96|5.979|2.286||
russ2000_1581|DGII|20191015|1.528|1.1022|0.0687|14.42|432318||2.6432|384.637|37.8333||||||||||||||
russ2000_1581|DGII|20191115|1.6761|1.209|0.0754|17.84|404041||2.4096|421.9146|41.5|1.2857|7|17.8571|355.85|272.2467|1.09|1.1833|34.3203|58.1665|||||
russ2000_1581|DGII|20191215|1.9431|1.4226|0.0874|17.72|804899||2.0785|496.4726|48.1111|1.5|8|21.3125|353.196|316.7517|1.445|1.1833|47.465|57.9988|62.317|3.129|0.208||
russ2000_1581|DGII|20200115|2.008|1.4271||15.795|857912||1.1325|508.5109|88.3|1.5|8|21.6875|352.167|316.1082|1.4875|1.192|47.563|57.8053|||||
russ2000_1581|DGII|20200215|1.6851|1.2016||13.24|1404824||1.3495|428.1513|74.1|1.5|8|21.6875|350.0005|314.2849|1.47|1.2067|47.4824|58.1026|||||
russ2000_1581|DGII|20200315|1.1586|0.8262||9.54|1339039||1.9627|294.3901|50.95|1.25|8|21.4375|349.1005|313.6224|1.47|1.2067|47.2199|57.8151|73.447|9.099|2.004||
russ2000_1581|DGII|20200415|1.1059|0.8023||11.35|1241705||2.2155|287.5222|45.1364||||||||||||||
russ2000_1581|DGII|20200515|1.3152|0.9542||11.13|1020574||1.8628|341.9574|53.6818|1.5|8|18.1875|319.6402|278.9349|1.2733|0.93|38.8309|53.1434|||||
russ2000_1581|DGII|20200615|1.3542|0.9825||11.65|965273||1.8092|352.0916|55.2727|1.5|||318.0152|277.7063|1.2633|0.926|38.7567|52.8561|70.338|8.116|1.766||
russ2000_1581|DGII|20200715|1.1431|0.8447||12.12|949381||2.0814|306.8735|48.0455||||||||||||||
russ2000_1581|DGII|20200815|1.3324|0.9846||13.62|781262||1.7857|357.7223|56|1.5|8|19.4375|311.1321|278.1416|1.19|0.91|39.5773|52.2615|||||
russ2000_1581|DGII|20200915|1.5065|1.1133||15.63|986957||1.5793|404.4701|63.3182|1.5714|7|19.5|304.9367|278.1416|1.122|0.91|39.5773|50.6646|73.169|10.01|4.433||
russ2000_1581|DGII|20201015|1.7668|1.3124||14.73|994563||1.7344|487.5502|57.6552|1.5714|||||||||||||
russ2000_1581|DGII|20201115|1.8143|1.3477||17.16|517357||1.689|500.672|59.2069|1.5714|7|21.2143|324.9|299.6819|1.3|1.1133|46.398|53.715|||||
russ2000_1581|DGII|20201215|1.8428|1.3728||18.9|660665||1.6628|509.9805|60.1379|1.5714|7|22.3214||||1.1133|||73.146|4.712|-0.307||
russ2000_1581|DGII|20210115|1.939|1.5011|2.0212|18.47|548372||1.4136|566.867|70.7407|1.8571|6|22.7083||300.5808|1.3|1.1133|46.3318|53.69|||||
russ2000_1581|DGII|20210215|1.9897|1.5419|2.0741|23.36|518063||1.3776|582.3023|72.5926|1.6667|6|25.9167|328.2244|302.8928|1.322|1.168|46.2096|53.9589|||||
russ2000_1581|DGII|20210315|2.3816|1.8456|2.4825|18.99|440840||1.1509|696.9802|86.8889|1.7143|7|26.3571|328.4939|303.0061|1.2833|1.14|47.7437|53.9089|77.301|8.45|2.928||
russ2000_1581|DGII|20210415|1.9314|1.3963|2.0418|17.87|366783||1.5393|641.112|64.9655|1.7143||||303.0204||1.14|47.8604|54.0755|||||
russ2000_1581|DGII|20210515|1.8022|1.3029|1.9052|18.96|602759||1.6496|598.2386|60.6207|1.7143|7|26.3571|330.347|305.8012|1.275|1.1367|47.7395|53.9782|||||
russ2000_1581|DGII|20210615|2.0103|1.4534|2.1252|20.11|520780||1.4788|667.3185|67.6207|1.5|6|26.9167|331.4882|305.8514|||47.8525|54.1187|79.079|9.055|3.157||
russ2000_1581|DGII|20210715|2.0707|1.4525|1.3626|20.68|511664||1.6145|676.08|61.9375|1.5|||331.4882|305.8514|1.2267|1.084||54.1187|||||
russ2000_1581|DGII|20210815|2.1637|1.5177|1.4238|21.98|559888||1.5451|706.4388|64.7188|1.5|6|26.75|329.4447|305.762|1.182|1.0783|47.3916|52.4356|||||
russ2000_1581|DGII|20210915|2.2368|1.569|1.4719|21.02|836551||1.4946|730.3165|66.9062|||||305.6092||1.08|47.4193||79.106|9.054|4.588||
russ2000_1581|DGII|20211015|2.2585|1.5292|20.387|21.55|675419||1.4225|722.594|70.3|1.6|5|27.1||329.1309||1.185|51.8463||||||
russ2000_1581|DGII|20211115|2.4288|1.6445|21.924|21.53|368611||1.3228|777.0712|75.6|1.6|5|30.1|364.473|365.2548|1.45|1.185|69.1771|85.7875|||||
russ2000_1581|DGII|20211215|2.5112|1.7075|22.6683|24.57|333324||1.2793|806.8019|78.1667||||||||||84.257|11.564|1.187||
russ2000_1581|DGII|20220115|2.7276|1.8566|2.7556|22.34|288268||1.3508|887.4193|74.0294|1.6|||||||||||||
russ2000_1581|DGII|20220215|2.396|1.6322|2.2712|20.14|||1.5378|773.7196|65.0294|1.6|5|31.3|410.2192|367.067|1.785|1.43|72.9543|90.0833|||||