russ2000_1811|DGICA|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1811|DGICA|1|Donegal Group Inc PS Ratio|Donegal Group Inc Price to Book Value|Donegal Group Inc PEG Ratio|Donegal Group Inc Price (USD)|Donegal Group Inc Short Interest|Donegal Group Inc Dividend Yield|Donegal Group Inc Earnings Yield|Donegal Group Inc Market Cap (USD)|Donegal Group Inc PE Ratio|Donegal Group Inc Consensus Recommendation|Donegal Group Inc Price Target Num Estimates|Donegal Group Inc Price Target (USD)|Donegal Group Inc Revenue Estimates for Next Fiscal Year (USD)|Donegal Group Inc Revenue Estimates for Current Fiscal Year (USD)|Donegal Group Inc EPS Estimates for Next Fiscal Year (USD)|Donegal Group Inc EPS Estimates for Current Fiscal Year (USD)|Donegal Group Inc EBITDA Estimates for Current Fiscal Year (USD)|Donegal Group Inc EBITDA Estimates for Next Fiscal Year (USD)|Donegal Group Inc Revenue (Quarterly) (USD)|Donegal Group Inc EBITDA (Quarterly) (USD)|Donegal Group Inc Net Income (Quarterly) (USD)||
russ2000_1811|DGICA|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1811|DGICA|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1811|DGICA|5|14.0573012939|14.0313653137|13.9756554307|14.0313653137|18.0261904762|14.0213178295|14.0833333333|14.0313653137|14.0573012939|21.4390243902|79.9047619048|79.9047619048|28.9210526316|26|34.34375|24.2666666667|||91.3169014085||91.3142857143||
russ2000_1811|DGICA|6|541|542|534|542|420|516|540|542|541|82|21|21|38|28|32|30|||142||140||
russ2000_1811|DGICA|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1811|DGICA|19860315|||||||||||||||||||1.6||||
russ2000_1811|DGICA|19860615|||||||||||||||||||1.6||||
russ2000_1811|DGICA|19860915|||||||||||||||||||1.6||0.1||
russ2000_1811|DGICA|19861215|||||||||||||||||||1.7||||
russ2000_1811|DGICA|19870315|||||||||||||||||||7||0.3||
russ2000_1811|DGICA|19870615|||||||||||||||||||7.5||0.3||
russ2000_1811|DGICA|19870915|||||||||||||||||||7.8||0.5||
russ2000_1811|DGICA|19871215|||||||||||||||||||9.5||0.5||
russ2000_1811|DGICA|19880315|||||||||||||||||||8.6||||
russ2000_1811|DGICA|19880615|||||||||||||||||||8.8||0.5||
russ2000_1811|DGICA|19880915|||||||||||||||||||9.2||0.6||
russ2000_1811|DGICA|19881215|||||||||||||||||||14.1||-0.3||
russ2000_1811|DGICA|19890315|||||||||||||||||||13.1||1.3||
russ2000_1811|DGICA|19890615|||||||||||||||||||12.9||1.2||
russ2000_1811|DGICA|19890915|||||||||||||||||||12.8||1.4||
russ2000_1811|DGICA|19891215|||||||||||||||||||12.7||0.2||
russ2000_1811|DGICA|19900315|||||||||||||||||||12.6||1.2||
russ2000_1811|DGICA|19900615|||||||||||||||||||13||1.3||
russ2000_1811|DGICA|19900915|||||||||||||||||||13.5||1.2||
russ2000_1811|DGICA|19901215|||||||||||||||||||13.2||0.7||
russ2000_1811|DGICA|19910315|||||||||||||||||||14.1||1.2||
russ2000_1811|DGICA|19910615|||||||||||||||||||14.4||1.2||
russ2000_1811|DGICA|19910915|||||||||||||||||||15||1.3||
russ2000_1811|DGICA|19911215|||||||||||||||||||14.9||0.8||
russ2000_1811|DGICA|19920315|||||||||||||||||||15.2||1.4||
russ2000_1811|DGICA|19920615|||||||||||||||||||15.6||1.1||
russ2000_1811|DGICA|19920915|||||||||||||||||||15.6||1.3||
russ2000_1811|DGICA|19921215|||||||||||||||||||15.8||1.1||
russ2000_1811|DGICA|19930315|||||||||||||||||||18.6||1.6||
russ2000_1811|DGICA|19930615|||||||||||||||||||19.6||1.9||
russ2000_1811|DGICA|19930915|||||||||||||||||||19.6||1.7||
russ2000_1811|DGICA|19931215|||||||||||||||||||19.8||1.2||
russ2000_1811|DGICA|19940315|||||||||||||||||||19.4||0.3||
russ2000_1811|DGICA|19940615|||||||||||||||||||19.8||1.9||
russ2000_1811|DGICA|19940915|||||||||||||||||||20.9||1.9||
russ2000_1811|DGICA|19941215|||||||||||||||||||21.6||1.9||
russ2000_1811|DGICA|19950315|||||||||||||||||||22||2.2||
russ2000_1811|DGICA|19950615|||||||||||||||||||23.3||2.3||
russ2000_1811|DGICA|19950915|||||||||||||||||||23.9||2.3||
russ2000_1811|DGICA|19951215|||||||||||||||||||32.4||2.9||
russ2000_1811|DGICA|19960315|||||||||||||||||||27.9||1.4||
russ2000_1811|DGICA|19960615|||||||||||||||||||27.9||2.7||
russ2000_1811|DGICA|19960915|||||||||||||||||||28.2||2.5||
russ2000_1811|DGICA|19961215|||||||||||||||||||33.7||2||
russ2000_1811|DGICA|19970315|||||||||||||||||||29.8||2.6||
russ2000_1811|DGICA|19970615|||||||||||||||||||30.3||2.4||
russ2000_1811|DGICA|19970915|||||||||||||||||||30.9||2.9||
russ2000_1811|DGICA|19971215|||||||||||||||||||30.3276||2.7412||
russ2000_1811|DGICA|19980315|||||||||||||||||||30.9||3.3||
russ2000_1811|DGICA|19980615|||||||||||||||||||31.1||1.9||
russ2000_1811|DGICA|19980915|||||||||||||||||||31.7||||
russ2000_1811|DGICA|19981215|||||||||||||||||||36.9864||3.7178||
russ2000_1811|DGICA|19990315|||||||||||||||||||40.1||2.2||
russ2000_1811|DGICA|19990615|||||||||||||||||||39.8||1.3||
russ2000_1811|DGICA|19990915|||||||||||||||||||39.8022||-2.4||
russ2000_1811|DGICA|19991215|||||||||||||||||||40.0109||5.6569||
russ2000_1811|DGICA|20000315|||||||||||||||||||40.3573||1.1627||
russ2000_1811|DGICA|20000615|||||||||||||||||||41.3334||2.5025||
russ2000_1811|DGICA|20000915|||||||||||||||||||44.2291||2.567||
russ2000_1811|DGICA|20001215|||||||||||||||||||44.6618||2.6046||
russ2000_1811|DGICA|20010315|||||||||||||||||||44.792||2.9546||
russ2000_1811|DGICA|20010415|0.5304|0.7834|0.1217|5.9061|||11.3371|93.4493|8.8206||||||||||||||
russ2000_1811|DGICA|20010515|0.6391|0.9454|0.1467|7.1158|81||9.4098|112.7694|10.6273|||||||||||||7.1496|
russ2000_1811|DGICA|20010615|0.7153|1.0581|0.1642|7.9648|||8.4068|126.2238|11.8952||||||||||46.497||2.6973|7.4533|
russ2000_1811|DGICA|20010715|0.641|0.9564|0.2166|7.2846|||9.3469|115.743|10.6988|||||||||||||7.2898|
russ2000_1811|DGICA|20010815|0.6806|1.0167|0.23|7.7346|21||8.8031|123.0421|11.3597|||||||||||||7.9311|7.875
russ2000_1811|DGICA|20010915|0.6608|0.9872|0.2233|7.5096|17927||9.0668|119.4629|11.0292||||||||||46.366||1.0234||
russ2000_1811|DGICA|20011015|0.5958|0.8675||6.75|45143||8.5873|107.6321|11.6451|||||||||||||6.2773|5.8499
russ2000_1811|DGICA|20011115|0.556|0.8096||6.2998|45265||9.2009|100.4491|10.8684|||||||||||||6.8173|
russ2000_1811|DGICA|20011215|0.6182|0.9001||7.0041|47238||8.2758|111.6779|12.0834||||||||||47.5086||-0.8572|5.9886|
russ2000_1811|DGICA|20020115|0.5311|0.8007||6.0561|46227||5.9461|96.8231|16.8179|||||||||||||5.8401|
russ2000_1811|DGICA|20020215|0.4687|0.7065||5.3436|46209||6.7389|85.4321|14.8393||||||||||||||
russ2000_1811|DGICA|20020315|0.486|0.7325||5.5409|47188||6.499|88.5856|15.3871||||||||||50.034||2.1807|5.0061|
russ2000_1811|DGICA|20020415|0.482|0.7405||5.1929|41115|3.9443|5.496|83.4876|18.195|||||||||||||5.6306|5.7094
russ2000_1811|DGICA|20020515|0.508|0.7805||5.9344|42615|3.7948|5.2147|95.4182|19.1765|||||||||||||6.525|
russ2000_1811|DGICA|20020615|0.5056|0.7768||5.9063|43324|3.8129|5.2395|94.966|19.0857||||||||||50.7368||3.1788|6.0525|
russ2000_1811|DGICA|20020715|0.4727|0.7216||5.6306|39153|3.9995|5.9957|91.2443|16.6787|||||||||||||5.6256|
russ2000_1811|DGICA|20020815|0.4769|0.7249||5.6813|38744|3.9639|5.9422|91.6658|16.8287|||||||||||||5.715|
russ2000_1811|DGICA|20020915|0.4816|0.7321||5.7375|39989|3.925|5.884|92.5734|16.9953||||||||||51.0854||3.0157|5.7375|
russ2000_1811|DGICA|20021015|0.4635|0.7025||5.6813|40699|3.9639|8.121|92.0419|12.3137|||||||||||||5.7544|
russ2000_1811|DGICA|20021115|0.4681|0.7073||5.7375|38855|3.925|8.0414|93.1391|12.4356|||||||||||||6.6487|
russ2000_1811|DGICA|20021215|0.5516|0.8279||6.7613|41824|3.3307|6.8238|109.7581|14.6545||||||||||51.9473||3.6275|6.3759|
russ2000_1811|DGICA|20030115|0.4906|0.7551|0.0784|6.1875|41313|3.6395|12.0033|100.8439|8.331|||||||||||||6.2438|6.1819
russ2000_1811|DGICA|20030215|0.4812|0.7572|0.0769|6.0694|39651|3.7104|12.2369|98.9187|8.172|||||||||||||6.1425|
russ2000_1811|DGICA|20030315|0.4906|0.7682|0.0784|6.1875|34781|3.6395|12.0033|100.8915|8.331||||||||||52.1854||3.8444|6.3281|
russ2000_1811|DGICA|20030415|0.5005|0.761|0.0442|6.3281|29504|3.5587|13.2481|103.7977|7.5483|||||||||||||7.1044|
russ2000_1811|DGICA|20030515|0.6006|0.8866|0.053|7.5938|32785|3.0393|11.0401|124.7744|9.0579|||||||||||||6.8906|
russ2000_1811|DGICA|20030615|0.6117|0.9571|0.054|7.7344|36905|2.984|10.8393|127.0851|9.2257||||||||||52.8268||5.269|7.7625|
russ2000_1811|DGICA|20030715|0.5954|0.8367|0.043|7.5375|65166|3.062|12.6901|124.3672|7.8802|||||||||||||7.2056|8.8763
russ2000_1811|DGICA|20030815|0.7287|1.0096|0.0526|9.225|65361|2.5625|10.3687|152.5114|9.6444|||||||||||||9.3094|
russ2000_1811|DGICA|20030915|0.8442|1.1286|0.0609|10.6875|74953|2.2119|8.9498|176.69|11.1734||||||||||54.2858||4.0014|8.8875|
russ2000_1811|DGICA|20031015|0.7926|1.0004|0.0863|9.9563|61901|2.3743|10.0028|165.1214|9.9972|||||||||||||10.1813|
russ2000_1811|DGICA|20031115|0.8795|1.2505|0.0958|11.0475|51479|2.1905|9.0147|183.4459|11.093|||||||||||||10.62|
russ2000_1811|DGICA|20031215|0.9086|1.2607|0.0989|11.4131|54587|2.1203|8.7259|189.5172|11.4601||||||||||55.6943||5.1792|12.5719|
russ2000_1811|DGICA|20040115|1.0089|1.3501|0.2948|12.3193|55270|1.9643|8.4494|280.4331|11.8351|||||||||||||12.4313|12.3187
russ2000_1811|DGICA|20040215|1.0692|1.2765|0.3124|13.0556|48020|1.8964|7.9729|297.1943|12.5425|||||||||||||11.9537|
russ2000_1811|DGICA|20040315|0.9798|1.3112|0.2863|11.9644|37273|2.0694|8.7001|272.5604|11.4941||||||||||68.0017||11.7323|10.3219|
russ2000_1811|DGICA|20040415|1.0578|1.3111|0.1764|12.5494|69882|1.9729|10.3419|291.2108|9.6694|||||||||||||11.8181|
russ2000_1811|DGICA|20040515|0.9563|1.1393|0.1595|11.3456|85384|2.2316|11.4392|264.6866|8.7419|||||||||||||11.8069|
russ2000_1811|DGICA|20040615|0.9919|1.2007|0.1654|11.7675|104467|2.1516|11.0291|274.5287|9.067||||||||||70.6924||6.7702|11.565|
russ2000_1811|DGICA|20040715|0.9553|1.1749|0.2777|11.115|86845|2.278|11.339|260.8646|8.8191|||||||||||||11.205|
russ2000_1811|DGICA|20040815|0.979|1.1892|0.2845|11.3906|116248|2.272|11.0646|267.6774|9.0378|||||||||||||11.3569|11.0869
russ2000_1811|DGICA|20040915|0.9142|1.1183|0.2657|10.6369|120599|2.433|11.8487|249.9644|8.4398||||||||||73.6137||5.8869|10.6875|
russ2000_1811|DGICA|20041015|0.9365|1.0897|0.3042|10.8844|108275|2.3777|11.717|256.1855|8.5346|||||||||||||11.6775|
russ2000_1811|DGICA|20041115|0.9679|1.1366|0.3144|11.25|98731|2.3502|11.3362|265.104|8.8213|||||||||||||12.15|
russ2000_1811|DGICA|20041215|1.0216|1.1928|0.3318|11.8744|74068|2.2267|10.7401|279.8173|9.3109||||||||||75.4809||7.2249|12.2231|
russ2000_1811|DGICA|20050115|1.0539|1.2004|0.3769|12.4987|84668|2.1154|10.4437|294.5305|9.5752|||||||||||||12.5719|
russ2000_1811|DGICA|20050215|1.0297|1.1857|0.3683|12.2119|130847|2.211|10.689|287.7704|9.3554|||||||||||||15.0581|
russ2000_1811|DGICA|20050315|1.1274|1.3259|0.4032|13.3706|160375|2.0194|9.7626|319.7892|10.2431||||||||||78.0791||8.4171|13.4213|
russ2000_1811|DGICA|20050415|1.0972|1.2736||13.3725|183688|2.0191|8.6573|319.9157|11.5509|||||||||||||13.9575|
russ2000_1811|DGICA|20050515|1.1458|1.3259||13.965|245009|1.9872|8.29|334.4855|12.0627|||||||||||||13.59|
russ2000_1811|DGICA|20050615|1.1717|1.3686||14.28|250886|1.9433|8.1072|342.0303|12.3348||||||||||79.4921||8.9033|14.565|
russ2000_1811|DGICA|20050715|1.2056|1.3888||15.075|289619|1.8409|8.2264|361.2679|12.1559|||||||||||||15.015|
russ2000_1811|DGICA|20050815|1.3826|1.6256||17.2875|293814|1.6487|7.1736|414.5594|13.94|||||||||||||16.4775|
russ2000_1811|DGICA|20050915|1.3376|1.5449||16.725|306871|1.7041|7.4149|401.0705|13.4864||||||||||80.5665||9.7772|16.0575|
russ2000_1811|DGICA|20051015|1.2226|1.4311|1.2431|15.5475|334116|1.8332|8.9408|373.0358|11.1846|||||||||||||16.59|
russ2000_1811|DGICA|20051115|1.2934|1.522|1.315|16.4475|319233|1.7785|8.4516|400.1282|11.8321|||||||||||||17.3475|
russ2000_1811|DGICA|20051215|1.4509|1.692|1.4751|18.45|312400|1.5854|7.5343|448.8442|13.2727||||||||||81.7096||9.852|17.2575|
russ2000_1811|DGICA|20060115|1.3433|1.5595|0.8691|17.2125|304509|1.6994|8.5984|423.0488|11.6301|||||||||||||17.115|17.4375
russ2000_1811|DGICA|20060215|1.4223|1.5455|0.9202|18.225|283765|1.6462|8.1207|447.934|12.3142|||||||||||||18.3375|
russ2000_1811|DGICA|20060315|1.3843|1.6353|0.8956|17.7375|293494|1.6914|8.3439|436.5412|11.9848||||||||||81.2829||9.1302|18.375|
russ2000_1811|DGICA|20060415|1.5433|1.7246|0.4476|19.8525|371295|1.5112|7.5557|492.7748|13.235|||||||||||||21.375|
russ2000_1811|DGICA|20060515|1.4887|1.651|0.4458|19.15|439068|1.6058|7.5873|476.1992|13.18|||||||||||||18.87|17.67
russ2000_1811|DGICA|20060615|1.435|1.5915|0.4018|18.46|514256|1.6658|8.4175|459.0411|11.88||||||||||81.8605||10.2206|19.27|
russ2000_1811|DGICA|20060715|1.3941|1.5211|0.4797|18.03|525082|1.7056|8.3423|452.3132|11.9871|||||||||||||19.15|
russ2000_1811|DGICA|20060815|1.3941|1.5225|0.4937|18.03|522549|1.7471|8.1067|452.7351|12.3355|||||||||||||17.75|
russ2000_1811|DGICA|20060915|1.4289|1.5605|0.5409|18.48|506200|1.7046|7.3986|464.0346|13.5161||||||||||82.6197||9.8183|19.83|
russ2000_1811|DGICA|20061015|1.5168|1.592|1.0885|19.72|458061|1.5974|7.9856|496.0704|12.5226|||||||||||||19.7|
russ2000_1811|DGICA|20061115|1.5115|1.588|1.126|19.65|405665|1.6412|7.7191|494.8224|12.9548|||||||||||||19.91|19.4
russ2000_1811|DGICA|20061215|1.4922|1.5678|1.1115|19.4|363360|1.6624|7.8204|488.5269|12.7871||||||||||84.204||11.0457|20.07|
russ2000_1811|DGICA|20070115|1.3587|1.4051|1.5992|17.79|330130|1.8128|7.9836|450.7737|12.5257|||||||||||||18.18|
russ2000_1811|DGICA|20070215|1.4167|1.4652|1.524|18.55|417743|1.779|8.3775|470.031|11.9367|||||||||||||18.27|
russ2000_1811|DGICA|20070315|1.3213|1.3639|1.3752|17.3|556098|1.9075|9.284|437.5499|10.7712||||||||||83.682||5.4899|17.56|
russ2000_1811|DGICA|20070415|1.3305|1.3537||17.49|547330|1.8868|8.4396|442.6159|11.8489|||||||||||||16.61|
russ2000_1811|DGICA|20070515|1.1784|1.1989||15.49|642481|2.1788|9.1076|392.0023|10.9799|||||||||||||15.61|15.09
russ2000_1811|DGICA|20070615|1.1707|1.1911||15.39|769831|2.193|9.1825|389.4717|10.8902||||||||||84.6052||10.781|15.15|
russ2000_1811|DGICA|20070715|1.1041|1.1046||14.55|797762|2.3196|9.6301|366.6411|10.3841|||||||||||||15.73|
russ2000_1811|DGICA|20070815|1.1747|1.1752||15.48|1035806|2.2287|9.5295|390.0759|10.4937|||||||||||||16.5|
russ2000_1811|DGICA|20070915|1.1671|1.1676||15.38|894201|2.2432|9.1646|387.556|10.9115||||||||||85.4408||11.2124|16.98|
russ2000_1811|DGICA|20071015|1.2334|1.1996||16.35|784374|2.1101|9.2804|413.2724|10.7754|||||||||||||16.48|17.17
russ2000_1811|DGICA|20071115|1.296|1.2605||17.18|873819|2.0518|8.8924|434.252|11.2456|||||||||||||17.3|
russ2000_1811|DGICA|20071215|1.3126|1.2767||17.4|814525|2.0259|8.6479|439.8128|11.5635||||||||||86.8903||10.7966|17.81|
russ2000_1811|DGICA|20080115|1.2702|1.2203||16.94|856728|2.0809|8.7405|430.3759|11.441|||||||||||||17.69|
russ2000_1811|DGICA|20080215|1.2507|1.2015||16.68|838525|2.1583|8.1786|423.7704|12.2271|||||||||||||16.59|
russ2000_1811|DGICA|20080315|1.2342|1.1833||16.46|895782|2.1871|8.5448|417.3482|11.7031||||||||||89.7921||6.5591|17.07|
russ2000_1811|DGICA|20080415|1.2977|1.2591||17.65|803038|2.0397|8.6879|449.1254|11.5102|||||||||||||17.1|16.99
russ2000_1811|DGICA|20080515|1.2338|1.1983||16.78|810778|2.2348|8.4597|427.4151|11.8207|||||||||||||17.44|
russ2000_1811|DGICA|20080615|1.2132|1.1783||16.5|893681|2.2727|8.4195|420.283|11.8772||||||||||93.9709||6.3182|16.32|
russ2000_1811|DGICA|20080715|1.1299|1.123||15.78|872327|2.3764|7.9782|401.2428|12.5341|||||||||||||17.01|
russ2000_1811|DGICA|20080815|1.2374|1.2303||17.28|675734|2.2569|7.4805|439.5963|13.3681|||||||||||||17.81|
russ2000_1811|DGICA|20080915|1.3269|1.3193||18.53|654514|2.1047|6.8554|471.3958|14.587||||||||||92.7086||6.2704|17.91|
russ2000_1811|DGICA|20081015|1.2195|1.2471||17.35|461059|2.2478|7.2003|443.5337|13.8884|||||||||||||14.5|
russ2000_1811|DGICA|20081115|1.0157|1.0364||14.45|330727|2.8028|7.2447|368.5892|13.8032|||||||||||||15.15|
russ2000_1811|DGICA|20081215|1.1541|1.1776||16.42|315265|2.4665|6.6984|418.8397|14.929||||||||||95.8405||6.3943|16.31|
russ2000_1811|DGICA|20090115|1.089|1.1141||15.88|242333|2.5504|5.649|405.0655|17.7023|||||||||||||15.45|
russ2000_1811|DGICA|20090215|1.0231|1.0467||14.92|234173|2.815|6.1107|380.5779|16.3646|||||||||||||13.6|
russ2000_1811|DGICA|20090315|0.9306|0.9503||13.57|276504|3.0951|7.1308|345.5098|14.0237||||||||||95.5016||0.1698|16.34|
russ2000_1811|DGICA|20090415|1.0268|1.0514||15.21|211119|2.7613|4.4766|387.2664|22.3382|||||||||||||15.4|
russ2000_1811|DGICA|20090515|0.9863|1.0107||14.61|245205|2.9261|4.5364|372.2891|22.0441|||||||||||||14.57|
russ2000_1811|DGICA|20090615|1.0153|1.0404||15.04|237390|2.8424|4.4825|383.2463|22.3088||||||||||94.8234||4.3876|15.11|
russ2000_1811|DGICA|20090715|1.0367|1.0563||15.4|323959|2.776|3.8911|392.2503|25.7|||||||||||||16.17|
russ2000_1811|DGICA|20090815|1.071|1.0918||15.91|240156|2.7341|3.7453|405.4202|26.7|||||||||||||15.24|
russ2000_1811|DGICA|20090915|0.9949|1.0143||14.78|209170|2.9432|4.1068|376.6254|24.35||||||||||94.8822||6.7449|15.4|15.44
russ2000_1811|DGICA|20091015|1.0202|0.9932||15.26|198113|2.8506|4.0196|388.8568|24.878|||||||||||||14.97|
russ2000_1811|DGICA|20091115|1.0095|0.9828||15.1|270672|2.9305|4.1137|384.7797|24.3089|||||||||||||14.84|
russ2000_1811|DGICA|20091215|0.9901|0.9639||14.81|291786|2.9878|4.178|377.3899|23.935||||||||||101.0551||7.5278|15|
russ2000_1811|DGICA|20100115|0.9829|0.9854||14.9|310064|2.9698|4.4278|379.8621|22.5844|||||||||||||14.85|
russ2000_1811|DGICA|20100215|0.9493|0.9516||14.39|403772|3.1272|4.7128|366.8601|21.2188|||||||||||||14.82|
russ2000_1811|DGICA|20100315|0.9717|0.9744||14.73|374844|3.055|4.537|375.64|22.0411||||||||||97.9147||0.2348|14.77|14.51
russ2000_1811|DGICA|20100415|0.9779|0.9865|1.6117|14.91|397896|3.0181|5.2088|380.2303|19.1984|||||||||||||14.62|
russ2000_1811|DGICA|20100515|0.9504|0.9587|1.5897|14.49|423650|3.1228|5.2811|369.5196|18.9356|||||||||||||12.75|
russ2000_1811|DGICA|20100615|0.8205|0.8277|1.3734|12.51|434609|3.6171|6.1124|319.0263|16.3601||||||||||101.5254||1.7397|12.61|
russ2000_1811|DGICA|20100715|0.7935|0.8096|1.7857|12.3|418372|3.6789|5.5083|314.0227|18.1543|||||||||||||11.67|
russ2000_1811|DGICA|20100815|0.767|0.783|1.744|11.89|418943|3.8267|5.6399|303.7027|17.7307|||||||||||||11.03|
russ2000_1811|DGICA|20100915|0.7193|0.7343|1.6651|11.15|460212|4.0807|5.9071|284.8011|16.9289||||||||||103.7503||4.9099|11.3|
russ2000_1811|DGICA|20101015|0.8694|0.8909||13.77|386051|3.3043|4.3928|351.723|22.7645|||||||||||||13.67|
russ2000_1811|DGICA|20101115|0.9471|0.9716||15|344738|3.05|4.0055|383.565|24.9659|||||||||||||14.68|
russ2000_1811|DGICA|20101215|0.9667|0.9917||15.31|332147|2.9882|3.8077|391.492|26.2628||||||||||105.6913||4.5828|15.57|
russ2000_1811|DGICA|20110115|0.9375|1.012||15|285413|3.05|3.2732|384.6525|30.551|||||||||||||13.37|
russ2000_1811|DGICA|20110215|0.8213|0.8865||13.14|289725|3.5008|3.6513|336.9556|27.3878|||||||||||||13.04|
russ2000_1811|DGICA|20110315|0.7956|0.8588||12.73|314957|3.6135|3.8797|326.4418|25.7755||||||||||111.5834||2.2059|11.89|
russ2000_1811|DGICA|20110415|0.8044|0.8884||13.29|314580|3.4612|3.5897|340.0884|27.8571|||||||||||||13.71|
russ2000_1811|DGICA|20110515|0.805|0.8901||13.3|356883|3.4962|3.6296|340.7433|27.551|||||||||||||12.71|
russ2000_1811|DGICA|20110615|0.8177|0.9042||13.51|377622|3.4419|3.6082|346.1235|27.7143||||||||||117.0545||-1.694|12.55|
russ2000_1811|DGICA|20110715|0.735|0.8406||12.58|235617|3.6963|2.7668|321.6668|36.1429|||||||||||||12.23|
russ2000_1811|DGICA|20110815|0.7636|0.8737||13.07|232526|3.596|2.9215|334.345|34.2286|||||||||||||12.42|12.17
russ2000_1811|DGICA|20110915|0.7145|0.8176||12.23|288467|3.843|2.8902|312.8569|34.6||||||||||119.1645||0.8199|12|
russ2000_1811|DGICA|20111015|0.74|0.8629||13.11|273433|3.585|1.52|334.5134|65.7895|||||||||||||12.5|
russ2000_1811|DGICA|20111115|0.7485|0.874||13.26|248127|3.5822|1.3971|338.8248|71.5789|||||||||||||11.94|
russ2000_1811|DGICA|20111215|0.793|0.9261||14.05|220285|3.3808|1.3542|359.0112|73.8421||||||||||125.1921||-0.8789|14.38|
russ2000_1811|DGICA|20120115|0.777|0.9561||14.35|187635|3.3101|0.0672|366.6167|1488|||||||||||||14.22|
russ2000_1811|DGICA|20120215|0.8425|1.0367||15.56|170201|3.0848|0.0639|397.53|1573|||||||||||||15|13.77
russ2000_1811|DGICA|20120315|0.7483|0.9218||13.82|175753|3.4732|0.072|353.452|1282||||||||||124.1736||8.0101|14.12|
russ2000_1811|DGICA|20120415|0.724|0.8951||13.68|173909|3.5088|1.573|349.9289|64.5714|||||||||||||13.74|
russ2000_1811|DGICA|20120515|0.7785|0.9639||14.71|201493|3.2801|1.4141|376.7996|70.8095|||||||||||||14.95|
russ2000_1811|DGICA|20120615|0.7748|0.9593||14.64|249286|3.2958|1.4655|375.0065|72.381||||||||||126.1889||2.0231|14.14|
russ2000_1811|DGICA|20120715|0.706|0.8819||13.55|233318|3.5609|2.6198|347.1117|38.6571|||||||||||||13.97|
russ2000_1811|DGICA|20120815|0.7003|0.8754||13.44|220996|3.6086|2.4561|344.5505|38.9429|||||||||||||14.39|
russ2000_1811|DGICA|20120915|0.7487|0.936||14.37|209611|3.3751|2.4373|368.3922|41.4857||||||||||129.0947||6.8394|14.09|
russ2000_1811|DGICA|20121015|0.7071|0.877|0.1206|13.8|166666|3.5145|4.1455|353.3421|24.0351|||||||||||||13.26|
russ2000_1811|DGICA|20121115|0.6626|0.8229|0.1124|12.93|171859|3.7703|4.4496|331.5213|23.2456|||||||||||||13.57|
russ2000_1811|DGICA|20121215|0.7281|0.9043|0.1218|14.21|181080|3.4307|4.1066|364.3401|24.9298||||||||||130.992||6.22|14.22|
russ2000_1811|DGICA|20130115|0.7154|0.903|0.0021|14.11|144668|3.455|5.8991|361.2442|17|||||||||||||13.24|
russ2000_1811|DGICA|20130215|0.6982|0.8813|0.0021|13.77|130874|3.5585|5.9117|352.5395|16.5904|||||||||||||14.63|
russ2000_1811|DGICA|20130315|0.7261|0.9174|0.0021|14.32|126407|3.4218|5.8492|366.9844|17.253||||||||||132.7837||6.4754|14.36|
russ2000_1811|DGICA|20130415|0.7539|0.9621|0.0736|15.05|132004|3.2558|5.1129|387.5842|19.6364|||||||||||||15.12|
russ2000_1811|DGICA|20130515|0.729|0.933|0.0706|14.62|129023|3.3858|5.325|377.6185|18.987|||||||||||||15|
russ2000_1811|DGICA|20130615|0.7355|0.9413|0.072|14.75|130382|3.3559|5.1887|380.9763|19.1558||||||||||134.8321||2.629|14|
russ2000_1811|DGICA|20130715|0.7303|0.9913|0.1461|14.71|102383|3.3651|5.5595|381.47|18.6203|||||||||||||14.64|
russ2000_1811|DGICA|20130815|0.6806|0.9248|0.1391|13.71|79382|3.647|5.7329|355.8705|17.3544|||||||||||||13.8|
russ2000_1811|DGICA|20130915|0.6791|0.9228|0.1397|13.68|92362|3.655|5.7371|355.0918|17.3165||||||||||137.5996||7.6537|13.78|
russ2000_1811|DGICA|20131015|0.706|0.9636|0.4759|14.41|93334|3.4698|5.1104|374.9035|17.7901|||||||||||||16.38|
russ2000_1811|DGICA|20131115|0.7835|1.0791|0.46|15.99|64235|3.1582|5.3785|419.8718|19.7407|||||||||||||15.99|
russ2000_1811|DGICA|20131215|0.7741|1.0663|0.4759|15.8|60595|3.1962|5.0943|414.8827|19.5062||||||||||138.9869||9.5638|16.04|
russ2000_1811|DGICA|20140115|0.7587|1.0346|1.4012|15.54|39996|3.2497|5.9577|410.6088|16.7097|||||||||||||15.38|
russ2000_1811|DGICA|20140215|0.7118|0.9707|1.3378|14.58|81457|3.4979|6.2923|385.243|15.6774|||||||||||||14.96|
russ2000_1811|DGICA|20140315|0.6971|0.9516|1.3209|14.28|96582|3.5714|6.2374|377.6632|15.3548||||||||||139.9298||-0.6344|15|
russ2000_1811|DGICA|20140415|0.7201|0.9765||14.82|114985|3.4413|4.629|392.1505|21.7941|||||||||||||14.73|
russ2000_1811|DGICA|20140515|0.7158|0.9725||14.73|138241|3.4895|4.7955|390.5556|21.6618|||||||||||||14.83|
russ2000_1811|DGICA|20140615|0.7279|0.989||14.98|143704|3.4312|4.6258|397.1842|22.0294||||||||||145.1333||1.9387|15.24|
russ2000_1811|DGICA|20140715|0.74|1.0197||15.55|167239|3.3055|4.2199|413.4854|23.5606|||||||||||||15.57|
russ2000_1811|DGICA|20140815|0.7272|1.0038||15.28|173766|3.3901|4.2636|407.0317|23.1515|||||||||||||15.91|
russ2000_1811|DGICA|20140915|0.7543|1.0413||15.85|215863|3.2681|4.2913|422.2155|24.0152||||||||||148.6585||8.7487|15.13|15.36
russ2000_1811|DGICA|20141015|0.7355|1.0109||15.6|232308|3.3205|4.4834|419.4856|22.6087|||||||||||||15.99|
russ2000_1811|DGICA|20141115|0.7166|0.9866||15.2|171961|3.4342|4.4288|409.371|22.029|||||||||||||15.65|
russ2000_1811|DGICA|20141215|0.7445|1.0249||15.79|155910|3.3059|4.3949|425.261|22.8841||||||||||151.5832||4.4861|15.84|
russ2000_1811|DGICA|20150115|0.7438|1.0445||16.04|133203|3.2544|3.1289|434.6343|32.08|||||||||||||15.79|
russ2000_1811|DGICA|20150215|0.7452|1.0464||16.07|123147|3.2732|3.0902|435.4472|32.14|||||||||||||16.09|
russ2000_1811|DGICA|20150315|0.7011|0.9851|2.0361|15.12|130290|3.4788|3.2916|409.9183|30.24||||||||||154.2457||6.8543|15.23|15.72
russ2000_1811|DGICA|20150415|0.6971|0.9747|2.0426|15.28|105500|3.4424|4.9148|414.768|20.3733|||||||||||||15.51|
russ2000_1811|DGICA|20150515|0.6884|0.9762|1.9688|15.09|132837|3.5089|4.9375|415.4096|20.12|||||||||||||14.38|
russ2000_1811|DGICA|20150615|0.6716|0.9523|1.9416|14.72|152192|3.5971|5.071|405.2239|19.6267||||||||||157.6754||6.465|15.25|
russ2000_1811|DGICA|20150715|0.6753|0.9584|0.4804|14.97|118182|3.5371|5.9254|418.9714|16.8202|||||||||||||15.2|
russ2000_1811|DGICA|20150815|0.6378|0.9063|0.4659|14.14|131441|3.7694|6.1379|396.1802|15.8876|||||||||||||14.58|
russ2000_1811|DGICA|20150915|0.6396|0.9089|0.4511|14.18|181940|3.7588|6.4493|397.3009|15.9326||||||||||159.3934||5.6868|13.65|
russ2000_1811|DGICA|20151015|0.6235|0.8846|1.5559|13.94|175429|3.8235|5.4417|390.6044|18.1039|||||||||||||14.03|
russ2000_1811|DGICA|20151115|0.6284|0.8933|1.5592|14.05|132083|3.8185|5.4961|394.4566|18.2468|||||||||||||13.93|
russ2000_1811|DGICA|20151215|0.6244|0.8876|1.5447|13.96|126286|3.8431|5.4726|391.9298|18.1299||||||||||163.7955||1.9838|14.14|
russ2000_1811|DGICA|20160115|0.6214|0.9009|0.2144|14.11|141024|3.8023|6.1922|367.9324|16.2184|||||||||||||13.06|
russ2000_1811|DGICA|20160215|0.6451|0.9354|0.226|14.65|172821|3.686|5.9386|382.0134|16.8391|||||||||||||14.7|
russ2000_1811|DGICA|20160315|0.6575|0.9533|0.2311|14.93|179787|3.6169|5.8272|389.3147|17.1609||||||||||166.0335||11.8489|14.3|
russ2000_1811|DGICA|20160415|0.6141|0.882|0.3179|14.37|175053|3.7578|7.3765|375.8861|13.5566|||||||||||||15.38|
russ2000_1811|DGICA|20160515|0.6611|0.9523|0.3476|15.47|155983|3.5068|6.852|405.8771|14.5943|||||||||||||15.87|
russ2000_1811|DGICA|20160615|0.6786|0.9776|0.3659|15.88|150411|3.4162|6.6751|416.634|14.9811||||||||||169.5414||8.5847|16.19|
russ2000_1811|DGICA|20160715|0.687|0.9948|0.4989|16.53|123071|3.2819|6.957|437.5722|14.3739|||||||||||||16.26|
russ2000_1811|DGICA|20160815|0.6741|0.9808|0.4813|16.22|108470|3.36|7.09|431.4017|14.1043|||||||||||||16.09|
russ2000_1811|DGICA|20160915|0.6729|0.9789|0.4867|16.19|94863|3.3663|7.1032|430.6038|14.0783||||||||||174.9533||4.8134|16.37|
russ2000_1811|DGICA|20161015|0.6426|0.9608|0.3085|15.94|95509|3.4191|7.0891|426.607|14.1062|||||||||||||16|
russ2000_1811|DGICA|20161115|0.612|0.9165|0.2828|15.18|103766|3.6067|7.444|406.9485|13.4336|||||||||||||16.14|
russ2000_1811|DGICA|20161215|0.6652|0.9962|0.3135|16.5|43550|3.3182|6.8485|442.3353|14.6018||||||||||176.8086||5.5542|17.32|
russ2000_1811|DGICA|20170115|0.7016|1.0974|0.7551|17.79|51792|3.0776|5.9584|481.3547|16.783|||||||||||||17.15|16.47
russ2000_1811|DGICA|20170215|0.6669|1.0432|0.7097|16.91|53125|3.2525|6.2685|457.544|15.9528|||||||||||||16.61|
russ2000_1811|DGICA|20170315|0.6542|1.0259|0.7249|16.59|50141|3.3153|6.3894|449.9606|15.6509|3|||||||||178.738||5.1048|17.21|
russ2000_1811|DGICA|20170415|0.6798|1.0616||17.44|67842|3.1537|4.6445|474.2128|21.5309|3||||||||||||16.51|
russ2000_1811|DGICA|20170515|0.6174|0.9677||15.84|59474|3.488|5.1136|432.2815|19.5556|3||||||||||||15.48|
russ2000_1811|DGICA|20170615|0.6194|0.9708||15.89|51974|3.477|5.0975|433.646|19.6173||||||||||183.1941||-2.3186|16.11|
russ2000_1811|DGICA|20170715|0.6094|0.974||15.77|57617|3.5035|2.7267|431.6076|36.6744|3|1|18||||||||||15.11|
russ2000_1811|DGICA|20170815|0.5874|0.9372||15.2|83139|3.6513|2.8289|415.2959|35.3488|||||||||||||15.31|
russ2000_1811|DGICA|20170915|0.6098|0.9729||15.78|76267|3.5171|2.725|431.1427|36.6977||||||||||185.3124||7.1086|16.56|
russ2000_1811|DGICA|20171015|0.6196|0.9896||16.22|52847|3.4217|3.1443|444.063|31.8039|3|2|19.5||||||||||16.43|
russ2000_1811|DGICA|20171115|0.6528|1.0447||17.09|38119|3.2621|2.9842|468.7924|33.5098|||||||||||||17.59|
russ2000_1811|DGICA|20171215|0.6761|1.082||17.7|54372|3.1497|2.8814|485.5252|34.7059|2|||||||||190.1604||-2.7786|17.6|
russ2000_1811|DGICA|20180115|0.6602|1.0924||17.42|64773|3.2003|1.3203|490.1762|75.7391|2||||||||||||17.84|17.55
russ2000_1811|DGICA|20180215|0.625|1.0341||16.49|71349|3.396|1.3948|464.0072|71.6957|2|2|18.75||||||||||15.81|
russ2000_1811|DGICA|20180315|0.567|0.9402||14.96|57425|3.7433|1.5374|421.872|65.0435|2|||||||||188.6962||-18.1781|15.83|
russ2000_1811|DGICA|20180415|0.5776|1.0144||15.3|46399|3.6601|-3.5294|431.46||2|2|17.75||||||||||13.35|
russ2000_1811|DGICA|20180515|0.5361|0.9435||14.2|106640|3.9613|-3.8028|401.3403||||||||||||||13.97|
russ2000_1811|DGICA|20180615|0.5365|0.9442||14.21|102606|3.9585|-3.8001|401.6229||2.5|||||||||195.0022||-0.7899|14.2|
russ2000_1811|DGICA|20180715|0.5141|0.9301||13.81|90978|4.0731|-3.5482|390.3176||2.5||||||||||||14.06|
russ2000_1811|DGICA|20180815|0.5465|0.9897||14.68|77679|3.8488|-3.3379|415.328||||||||||||||14.3|
russ2000_1811|DGICA|20180915|0.5167|0.9357||13.88|65501|4.0706|-3.5303|392.6943||2.5|||||||||199.1714||1.2064|14.16|
russ2000_1811|DGICA|20181015|0.5061|0.9374||13.76|90907|4.1061|-5.0145|389.5098||2.5|1|17||||||||||13.62|
russ2000_1811|DGICA|20181115|0.5072|0.9413||13.79|84509|4.1153|-5.0036|391.1506||2.5||||||||||||13.98|
russ2000_1811|DGICA|20181215|0.526|0.9761||14.3|81958|3.9685|-4.8252|405.6166||2.5|1|18|||||||186.2646||-14.9988|13.5|
russ2000_1811|DGICA|20190115|0.5057|0.9774||13.73|60347|4.1333|-7.9388|389.8428||2.5|||814.9585||1.175|||||||13.55|
russ2000_1811|DGICA|20190215|0.4953|0.9574||13.45|38258|4.2379|-8.1041|381.8926||2.5|1|17|828.097||1.075|||||||13.56|
russ2000_1811|DGICA|20190315|0.4976|0.9628||13.51|58026|4.2191|-8.0621|384.0474||2.5|||819.7545||1.05||||214.4189||23.0232|13.38|
russ2000_1811|DGICA|20190415|0.4606|0.8537||12.89|41542|4.422|2.0139|366.4227|49.5769|2.5|1|16|821.09||1.05|||||||13.37|
russ2000_1811|DGICA|20190515|0.5094|0.946||14.255|46134|4.0161|1.8323|406.0223|54.8269|||||||||||||14.74|
russ2000_1811|DGICA|20190615|0.5146|0.9556||14.4|33379|3.9757|1.7796|410.1523|55.3846||||||||||198.789||4.7885|15.03|
russ2000_1811|DGICA|20190715|0.5306|0.9687||14.86|62142|3.8526|3.0708|424.1609|32.3043|2.5|||821.09||1.1|||||||14.51|
russ2000_1811|DGICA|20190815|0.5027|0.9188||14.08|58125|4.0838|3.1271|402.3078|30.6087|||||||||||||14.93|14.43
russ2000_1811|DGICA|20190915|0.5248|0.9593||14.7|75787|3.9116|3.1593|420.0231|31.9565||||||||||198.0099||5.1864|14.46|
russ2000_1811|DGICA|20191015|0.5095|0.9185||14.2|77045|4.0493|4.1725|406.4949|23.6667|2.5|||813||1.145|||||||14.19|
russ2000_1811|DGICA|20191115|0.5217|0.9424||14.54|42656|3.9718|4.0431|417.0552|24.2333|||||||||||||14.52|
russ2000_1811|DGICA|20191215|0.5246|0.9476||14.62|39245|3.9501|4.1379|419.3498|24.3667||||||||||200.9387||14.1537|14.8|
russ2000_1811|DGICA|20200115|0.5282|0.9514||14.91|37776|3.8732|10.7415|429.0815|9.6194|2.5|||851.7|811.8|1.325|1.15||||||14.42|13.95
russ2000_1811|DGICA|20200215|0.5222|0.9405||14.74|48299|3.9349|10.5227|424.1892|9.5097|2.5|2|17|851.2|807.3||1.1||||||14.27|
russ2000_1811|DGICA|20200315|0.479|0.8649||13.52|68677|4.2899|11.1833|390.1034|8.7226||||||||||184.9112||3.7311|13.73|
russ2000_1811|DGICA|20200415|0.51|0.9406|0.0621|14.97|61665|4.1999|6.5957|432.2453|16.0968|2|2|17.5|851.2|807.3|1.25|1.35||||||15.17|
russ2000_1811|DGICA|20200515|0.534|0.8698|0.0542|13.77|90341|4.0456|6.6429|399.7459|14.8065|2|||768.824|755.7235||1.4||||||14.48|
russ2000_1811|DGICA|20200615|0.5041|0.9343|0.0552|14.79|98712|4.2857|6.5771|429.3567|15.9032||||||||||198.8998||22.6788|13.68|
russ2000_1811|DGICA|20200715|0.5033|0.7966|0.0355|13.36|170166|4.311|11.2319|388.6157|8.6194|2|||784.074|735.8|1.4|1.35||||||13.78|
russ2000_1811|DGICA|20200815|0.5416|0.8521|0.0395|14.28|147244|4.0411|10.3957|415.6994|9.2129|2|||809.2205|773.6225|1.25|1.675||||||14.5|
russ2000_1811|DGICA|20200915|0.5493|0.8789|0.0405|14.73|144712|3.9838|10.4237|428.7991|9.5032||||||||||196.5123||11.837|14.55|
russ2000_1811|DGICA|20201015|0.5378|0.8483|0.041|14.39|133282|4.1001|12.3013|427.606|8.0843|2|||806.4205|771.1|1.4|1.625||||||14.51|
russ2000_1811|DGICA|20201115|0.5396|0.8611|0.0406|14.58|117483|4.1205|12.2085|434.0758|8.191|2|2|17|807.6205|773.8|1.15|1.7||||||14.45|
russ2000_1811|DGICA|20201215|0.5269|0.8363|0.0403|14.16|135933|4.2199|12.6062|421.5715|7.9551|||||774.171||1.675|||197.4967||14.5684|14.2|
russ2000_1811|DGICA|20210115|0.5368|0.8249|0.447|14.13|126629|4.199|12.8531|427.0934|7.7637|2|2|16.5||||||||||14.1|
russ2000_1811|DGICA|20210215|0.5417|0.798|0.4511|13.67|119498|4.1958|12.7719|413.1894|7.511|2|||822.538|788.204|1.5|1.45||||||13.73|
russ2000_1811|DGICA|20210315|0.5667|0.8426|0.4719|14.41|98733|4.0107|12.2394|436.2743|7.9176||||||||||197.9699||10.5298|15.49|
russ2000_1811|DGICA|20210415|0.5661|0.8987|0.0616|15.54|79792|3.9973|13.4476|475.6079|7.6176|2|2|18.5|846|804.9|1.5|1.45||||||15.54|
russ2000_1811|DGICA|20210515|0.5789|0.866|0.063|14.85|87022|3.9739|13.4034|458.3289|7.2794|||||||||||||15.03|
russ2000_1811|DGICA|20210615|0.574|0.8864|0.0625|15.2|90511|4.0079|13.4034|469.1313|7.451||||||||||205.1459||16.164|15|
russ2000_1811|DGICA|20210715|0.5833|0.8329|0.5808|14.69|163970|3.9765|12.1088|458.2413|8.2584|2|||858.88|814.961|1.275|1.5||||||15.46|
russ2000_1811|DGICA|20210815|0.5784|0.8695|0.5759|15.31|117059|4.0763|11.6112|478.3655|8.6124|||||||||||||15.7|15.06
russ2000_1811|DGICA|20210915|0.5681|0.8269|0.5656|14.56|116828|4.1499|11.7569|454.9316|8.5056|2|||860.53|816.6305|1.3|1.35|||203.1062||-6.712|14.48|
russ2000_1811|DGICA|20211015|0.5608|0.8601||14.8|137140|4.2292|7.8767|462.8463|12.6957|2|2|18.5|860.53|818.3|1.3|1.25||||||14.94|
russ2000_1811|DGICA|20211115|0.5405|0.8349||14.34|66620|4.4586|8.0195|449.2622|12.4696|2.5|2|18|864.917|814.658|1.4|0.95||||||14.24|
russ2000_1811|DGICA|20211215|0.5417|0.8186||14.06|86791|4.4492|8.11|440.49|12.3304|||||816.5||0.9||||||14.18|
russ2000_1811|DGICA|20220115|0.5585|0.8296||14.25|62534|4.3151|7.8231|446.4425|12.7826|2.5|||908.4505|866.1|1.425|1.325||||||14.35|
russ2000_1811|DGICA|20220215|0.5413|0.8156||14.01||4.523|8.1909|438.9235|12.2087||2|16||||||||||14.49|14.24