russ2000_0676|DENN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0676|DENN|1|Denny's Corp PS Ratio|Denny's Corp Price to Book Value|Denny's Corp PEG Ratio|Denny's Corp Price (USD)|Denny's Corp Short Interest|Denny's Corp Dividend Yield|Denny's Corp Earnings Yield|Denny's Corp Market Cap (USD)|Denny's Corp PE Ratio|Denny's Corp Consensus Recommendation|Denny's Corp Price Target Num Estimates|Denny's Corp Price Target (USD)|Denny's Corp Revenue Estimates for Next Fiscal Year (USD)|Denny's Corp Revenue Estimates for Current Fiscal Year (USD)|Denny's Corp EPS Estimates for Next Fiscal Year (USD)|Denny's Corp EPS Estimates for Current Fiscal Year (USD)|Denny's Corp EBITDA Estimates for Current Fiscal Year (USD)|Denny's Corp EBITDA Estimates for Next Fiscal Year (USD)|Denny's Corp Revenue (Quarterly) (USD)|Denny's Corp EBITDA (Quarterly) (USD)|Denny's Corp Net Income (Quarterly) (USD)||
russ2000_0676|DENN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0676|DENN|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0676|DENN|5|14.0571428571|7.03854625551|14.0446570973|14.0126582278|21.3844282238|1.46792640477|14.0126582278|13.9920634921|13.9940711462|9.37628865979|19.0217391304|19.0217391304|14.2857142857|11.5204081633|15.306122449|12.1397849462|11.5204081633|14.1509433962|93.4609375|93.4609375|93.4609375||
russ2000_0676|DENN|6|630|908|627|632|411|6033|632|630|506|194|92|92|105|98|98|93|98|106|128|128|128||
russ2000_0676|DENN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0676|DENN|19890315|||||||||||||||||||800.9|800.9|8.3||
russ2000_0676|DENN|19890615|||||||||||||||||||872|872|21.5||
russ2000_0676|DENN|19890915|||||||||||||||||||925.9|925.9|-44.5||
russ2000_0676|DENN|19891215|||||||||||||||||||886.2|-2365.6|-42.6||
russ2000_0676|DENN|19900315|||||||||||||||||||862|90.1|-46.1||
russ2000_0676|DENN|19900615|||||||||||||||||||942.3|115.2|-12.7||
russ2000_0676|DENN|19900915|||||||||||||||||||973.5|129.2|-3.3||
russ2000_0676|DENN|19901215|||||||||||||||||||903.8|111.7|-5.7||
russ2000_0676|DENN|19910315|||||||||||||||||||834.6|87|-43.3||
russ2000_0676|DENN|19910615|||||||||||||||||||924.9|110.4|-19||
russ2000_0676|DENN|19910915|||||||||||||||||||967.4|129.8|-0.9||
russ2000_0676|DENN|19911215|||||||||||||||||||891|115.2|-4.3||
russ2000_0676|DENN|19920315|||||||||||||||||||859.8|94.5|-34.4||
russ2000_0676|DENN|19920615|||||||||||||||||||938.5|117.2|-13.6||
russ2000_0676|DENN|19920915|||||||||||||||||||996.2|143.6|1||
russ2000_0676|DENN|19921215|||||||||||||||||||925.9|685.7|-178.1||
russ2000_0676|DENN|19930315|||||||||||||||||||879|-759.3|-30.2||
russ2000_0676|DENN|19930615|||||||||||||||||||1000.8|109.1|-11.9||
russ2000_0676|DENN|19930915|||||||||||||||||||1075.3|129.2|-22.9||
russ2000_0676|DENN|19931215|||||||||||||||||||1015.1|742.9|-1614.4||
russ2000_0676|DENN|19940315|||||||||||||||||||626.3|158.7|-26.6||
russ2000_0676|DENN|19940615|||||||||||||||||||679.6|78.8|350.8||
russ2000_0676|DENN|19940915|||||||||||||||||||700.6|101.4|16.6||
russ2000_0676|DENN|19941215|||||||||||||||||||659.566|300.96|24.193||
russ2000_0676|DENN|19950315|||||||||||||||||||636.5|72.2|-34.7||
russ2000_0676|DENN|19950615|||||||||||||||||||681.5|83.9|-17||
russ2000_0676|DENN|19950915|||||||||||||||||||676.9|89.1|10.8||
russ2000_0676|DENN|19951215|||||||||||||||||||576.687|187.106|-14.199||
russ2000_0676|DENN|19960315|||||||||||||||||||550.4|154.9|-27.3||
russ2000_0676|DENN|19960615|||||||||||||||||||626.6|183.9|-17.4||
russ2000_0676|DENN|19960915|||||||||||||||||||703.8|210.1|-12.5||
russ2000_0676|DENN|19961215|||||||||||||||||||661.502|-64.86|-28.16||
russ2000_0676|DENN|19970315|||||||||||||||||||675.8|675.8|-51.7||
russ2000_0676|DENN|19971115|0.1432||-0.0378|9|||-31.5091||||||||||||||||
russ2000_0676|DENN|19971215|0.1432||-0.0378|9|||-31.5091|370||||||||||||||8|
russ2000_0676|DENN|19980115|0.1511||-0.0398|9.5|470635||-29.8507|442.52||||||||||||||10|
russ2000_0676|DENN|19980215|0.1581||-0.0417|9.938|269316||-28.5351|392.52||||||||||||||9.438|
russ2000_0676|DENN|19980315|0.1541|1.0021|-0.0406|9.688|266727||-29.2714|385|||||||||||385.743|44.106|-43.08|9.438|
russ2000_0676|DENN|19980415|0.1551|0.962|-0.024|9|265068||-38.0365|365.0182||||||||||||||9.188|
russ2000_0676|DENN|19980515|0.1551|0.962|-0.024|9|257415||-38.0365|360.018||||||||||||||10.063|
russ2000_0676|DENN|19980615|0.1874|1.1624|-0.029|10.875|288678||-31.4785|445.0222|||||||||||407.934|51.212|-53.29|10.438|9.75
russ2000_0676|DENN|19980715|0.2019|1.293|-0.0256|10.438|308927||-41.9259|412.6231||||||||||||||9.938|
russ2000_0676|DENN|19980815|0.1632|1.145|-0.0207|8.438|159263||-51.8634|327.6019||||||||||||||7.125|
russ2000_0676|DENN|19980915|0.0967|0.6465|-0.0122|5|291501||-87.5246|187.5669|||||||||||422.626|56.875|-36.54|4.75|
russ2000_0676|DENN|19981015|0.0885|0.5801|-0.0097|4.125|315005||-110.0209|150.0375||||||||||||||5.563|
russ2000_0676|DENN|19981115|0.1422|0.9317|-0.0156|6.625|368939||-68.5036|252.5831||||||||||||||6|
russ2000_0676|DENN|19981215|0.1382|0.9054|-0.0151|6.438|294417||-70.4934|255.0638|||||||||||407.213|50.304|-50.597|5.344|
russ2000_0676|DENN|19990115|0.1402|0.9746|-0.0201|5.688|184368||-80.6014|238.8197||||||||||||||6.844|
russ2000_0676|DENN|19990215|0.1663|1.2077|-0.0239|6.75|187834||-67.9201|267.5869||||||||||||||5.688|
russ2000_0676|DENN|19990315|0.1109|0.8478|-0.0159|4.5|187335||-101.8802|210.1323|||||||||||384.278|33.703|-61.68|4.5|
russ2000_0676|DENN|19990415|0.1233|1.1477|-0.0209|5|183156||-100.8922|201.3658||||||||||||||5|
russ2000_0676|DENN|19990515|0.1187|1.1048|-0.0201|4.813|193657||-104.8122|190.1188||||||||||||||4.688|
russ2000_0676|DENN|19990615|0.1141|1.0617|-0.0194|4.625|198595||-109.0726|185.1156|||||||||||306.783|39.149|-41.206|4.063|
russ2000_0676|DENN|19990715|0.0888|1.0326|-0.0845|3.375|165222||-140.581|142.6091||||||||||||||2.5|
russ2000_0676|DENN|19990815|0.0715|0.8166|-0.0681|2.719|80931||-174.4983|116.3126||||||||||||||3.375|
russ2000_0676|DENN|19990915|0.0855|0.9761|-0.0767|3.25|85085||-145.988|130.0812|||||||||||313.838|45.115|-45.215|2.813|
russ2000_0676|DENN|19991015|0.0797|1.2787|-0.0576|2.813|94539||-176.4881|110.0688||||||||||||||2.406|
russ2000_0676|DENN|19991115|0.0726|1.1651|-0.0476|2.563|113953||-193.703|95.0594||||||||||||||1.875|1.75
russ2000_0676|DENN|19991215|0.0443|0.7814|-0.0369|1.563|103449||-317.6333|71.2845|||||||||||290.33|-86.089|-233.803|1.313|
russ2000_0676|DENN|20000115|0.0464||-0.0015|1.5|76248||-636|57.556||||||||||||||1.406|
russ2000_0676|DENN|20000215|0.0464||-0.0015|1.5|75179||-636|65.0406||||||||||||||1.844|
russ2000_0676|DENN|20000315|0.0473||-0.0014|1.531|59694||-623.1221|56.3504|||||||||||378.374|37.805|-46.475|1.5|
russ2000_0676|DENN|20000415|0.0427||-0.0017|1.375|74280||-666.1818|56.3511||||||||||||||1.313|
russ2000_0676|DENN|20000515|0.0408||-0.0018|1.313|67303||-697.639|52.6237||||||||||||||0.875|
russ2000_0676|DENN|20000615|0.0349||-0.0011|1.125|105806||-814.2222|31.3013|||||||||||296.933|48.126|-19.459|0.813|
russ2000_0676|DENN|20000715|0.0244||-0.0011|0.781|80232||-1103.7132|30.0592||||||||||||||0.781|
russ2000_0676|DENN|20000815|0.0215||-0.001|0.688|74054||-1252.907|26.2918||||||||||||||0.781|
russ2000_0676|DENN|20000915|0.0205||-0.0008|0.656|72294||-1314.0244|22.5642|||||||||||302.642|51.977|-7.277|0.563|
russ2000_0676|DENN|20001015|0.0168||-0.0009|0.531|63119||-1444.4444|18.7886||||||||||||||0.469|0.5
russ2000_0676|DENN|20001115|0.0148||-0.0011|0.563|89654||-1635.3945|16.2648||||||||||||||0.469|
russ2000_0676|DENN|20001215|0.0118||-0.001|0.375|66883||-2045.3333|16.2648|||||||||||272.014|36.833|-24.791|0.469|
russ2000_0676|DENN|20010115|0.02|||0.95|58901||-392|38.0551||||||||||||||1.02|
russ2000_0676|DENN|20010215|0.0331|||1.016|||-237.6334|40.6989||||||||||||||0.968|
russ2000_0676|DENN|20010315|0.031|||0.906|||-253.0992|36.3696|||||||||||258.351|29.243|-13.376|0.906|
russ2000_0676|DENN|20010415|0.0355|||0.95|||-162|38.1358||||||||||||||0.98|
russ2000_0676|DENN|20010515|0.0401|||1.18|||-143.3628|47.3687||||||||||||||1.07|
russ2000_0676|DENN|20010615|0.0337|||1.01|||-170.5263|40.5444|||||||||||264.392|27.555|-30.851|0.95|
russ2000_0676|DENN|20010715|0.03|||0.75|||-231.7073|30.1072||||||||||||||0.85|
russ2000_0676|DENN|20010815|0.0285|||0.81|||-243.5897|32.5158||||||||||||||0.8|
russ2000_0676|DENN|20010915|0.0307|||0.81|||-226.1905|32.5158|||||||||||270.072|42.912|-4.78||
russ2000_0676|DENN|20011015|0.0256|||0.69|||-270.5882|27.6925||||||||||||||0.71|
russ2000_0676|DENN|20011115|0.0252|||0.62|||-274.6269|24.8887||||||||||||||0.59|
russ2000_0676|DENN|20011215|0.0181|||0.47|||-383.3333|18.8672|||||||||||246.913|21.739|-39.537|0.57|
russ2000_0676|DENN|20020115|0.032|||0.72|||-268.6747|28.903||||||||||||||0.97|
russ2000_0676|DENN|20020215|0.0386|||1.13|||-223|45.3616||||||||||||||0.95|
russ2000_0676|DENN|20020315|0.0378|||0.91|||-227.551|36.647|||||||||||234.459|33.16|-4.684|0.93|
russ2000_0676|DENN|20020415|0.0376||-0.0194|0.97|||-212.6316|39.0633||||||||||||||0.8|
russ2000_0676|DENN|20020515|0.0391||-0.019|0.95|||-204.0404|38.2578||||||||||||||1.2|
russ2000_0676|DENN|20020615|0.0403||-0.0207|1.03|||-198.0392|41.4795|||||||||||240.342|39.804|16.212|0.95|
russ2000_0676|DENN|20020715|0.0377|||0.95|||-91.3978|38.266||||||||||||||1.04|
russ2000_0676|DENN|20020815|0.0406|||1|||-85|40.28||||||||||||||1.06|
russ2000_0676|DENN|20020915|0.0341|||0.94|||-101.1905|37.8629|1.1515||||||||||246.854|39.617|56.134|0.9|
russ2000_0676|DENN|20021015|0.0345|||0.8|||79.5181|32.224|1.1212|||||||||||||0.78|0.8
russ2000_0676|DENN|20021115|0.032|||0.68|||85.7143|27.3973|1.1061|||||||||||||0.62|
russ2000_0676|DENN|20021215|0.025|||0.58|||110|23.3683|0.9394||||||||||226.929|23.457|-0.71|0.71|
russ2000_0676|DENN|20030115|0.0357|||0.79|||18.75|31.8291|5.3333|||||||||||||0.7|
russ2000_0676|DENN|20030215|0.0277|||0.65|||17.1429|26.1885|5.8333|||||||||||||0.63|
russ2000_0676|DENN|20030315|0.0255|||0.6|||18.75|24.174|5.3333||||||||||220.841|24.71|-9.082|0.52|
russ2000_0676|DENN|20030415|0.0234|||0.54|||3.7037|22.0012|27|||||||||||||0.54|
russ2000_0676|DENN|20030515|0.026|||0.6|||3.3333|24.4457|30|||||||||||||0.58|
russ2000_0676|DENN|20030615|0.0324|||0.75|||2.6667|30.5572|37.5||||||||||230.06|28.926|-5.377|0.69|
russ2000_0676|DENN|20030715|0.0267|||0.61|||-83.9302|24.8532||||||||||||||0.63|
russ2000_0676|DENN|20030815|0.0171|||0.39|||-131.2754|15.8897||||||||||||||0.3|
russ2000_0676|DENN|20030915|0.0131|||0.3|||-170.658|12.2229|||||||||||238.39|29.204|-6.273|0.26|
russ2000_0676|DENN|20031015|0.016|||0.41|||-569.9928|16.7046||||||||||||||0.32|0.49
russ2000_0676|DENN|20031115|0.0191|||0.4|||-477.2033|16.2972||||||||||||||0.425|
russ2000_0676|DENN|20031215|0.0171|||0.37|||-532.9803|15.0749|||||||||||251.654|27.532|-13.088|0.405|
russ2000_0676|DENN|20040115|0.0212|||0.52|||-167.7498|21.3216||||||||||||||0.59|
russ2000_0676|DENN|20040215|0.0208|||0.65|||-171.2446|26.652||||||||||||||1.53|
russ2000_0676|DENN|20040315|0.0935|||2.65|||-38.0544|108.658|||||||||||229.395|26.34|-8.73|2.213|
russ2000_0676|DENN|20040415|0.0818|||2.14|||-42.7355|88.2044||||||||||||||1.97|2.6
russ2000_0676|DENN|20040515|0.096|||2.22|||-36.4114|91.5319||||||||||||||2.4|
russ2000_0676|DENN|20040615|0.0857|||2.09|||-40.8027|86.172|||||||||||239.741|31.565|-2.898|2.05|
russ2000_0676|DENN|20040715|0.0919||-0.0617|2.86|||-34.8837|118.1552||||||||||||||2.59|
russ2000_0676|DENN|20040815|0.1274||-0.0855|2.76|||-25.1678|247.6899||||||||||||||2.65|
russ2000_0676|DENN|20040915|0.1202||-0.0806|2.81|||-26.6904|252.177|||||||||||247.145|31.282|-11.813|2.94|
russ2000_0676|DENN|20041015|0.1486|||2.6|||-27.0073|233.6282||||||||||||||2.94|
russ2000_0676|DENN|20041115|0.2272|||3.28|||-17.6611|294.7306||||||||||||||4.31|4.4
russ2000_0676|DENN|20041215|0.2408|||4.23|||-16.6667|380.0947|||||||||||243.725|25.947|-14.234|4.4|
russ2000_0676|DENN|20050115|0.2943|||4.4|||-13.3333|395.9428||||||||||||||4.5|
russ2000_0676|DENN|20050215|0.2937|||4.88|||-13.3641|439.1366||||||||||||||4.41|
russ2000_0676|DENN|20050315|0.3187|||4.9|||-12.3142|442.7718|||||||||||240.049|27.652|-1.46|4.87|
russ2000_0676|DENN|20050415|0.3724|||4.65|||-8.3333|421.6969||||||||||||||4.62|
russ2000_0676|DENN|20050515|0.3263|||4.33|41611||-9.5122|392.6769||||||||||||||3.77|3.97
russ2000_0676|DENN|20050615|0.3438|||4.5|53024||-9.0278|408.0938|||||||||||246.575|30.607|2.069|5.08|
russ2000_0676|DENN|20050715|0.5142|||5.84|2330155||-5.4545|532.4164||||||||||||||5.95|
russ2000_0676|DENN|20050815|0.5479|||5.47|2950977||-5.1195|498.6846||||||||||||||5.83|
russ2000_0676|DENN|20050915|0.4273|||5.09|3183865||-6.5646|464.041|||||||||||248.722|25.896|-3.434|4.25|
russ2000_0676|DENN|20051015|0.3918|||4.08|3219283||-4.914|374.1209||||||||||||||4.22|
russ2000_0676|DENN|20051115|0.3744|||3.98|2517601||-5.1414|364.9513||||||||||||||3.84|
russ2000_0676|DENN|20051215|0.4524|||4.53|2292539||-4.2553|415.3842|||||||||||243.379|29.116|-4.503|3.97|
russ2000_0676|DENN|20060115|0.3879|||3.9499|2803532||-2.2388|362.4073||||||||||||||4.19|
russ2000_0676|DENN|20060215|0.4729|||4.21|2672427||-1.8367|386.2717||||||||||||||4.83|
russ2000_0676|DENN|20060315|0.4294|||4.29|2914961||-2.0225|393.7675|||||||||||247.985|30.669|0.712|4.44|
russ2000_0676|DENN|20060415|0.4627|||4.7|3403155||-1.2632|431.6715||||||||||||||4.84|
russ2000_0676|DENN|20060515|0.4803|||5.1|4850991||-1.217|469.2209||||||||||||||4.75|
russ2000_0676|DENN|20060615|0.4062|||3.51|5191241||-1.4388|322.9344|||||||||||243.491|33.324|1.854|3.54|
russ2000_0676|DENN|20060715|0.3547|||3.52|4453538||-1.6529|325.1442||||||||||||||2.82|
russ2000_0676|DENN|20060815|0.2638|||2.65|5044792||-2.2222|244.7818||||||||||||||2.95|
russ2000_0676|DENN|20060915|0.3674|||3.65|4923825||-1.5957|337.1523|||||||||||258.196|71.743|25.503|3.73|
russ2000_0676|DENN|20061015|0.3634|||3.36|4637883||6.366|310.6421|15.7083|||||||||||||3.9699|4.25
russ2000_0676|DENN|20061115|0.4308|||4.4|5255904||5.3691|407.6248|18.625|||||||||||||4.65|
russ2000_0676|DENN|20061215|0.4453|||4.62|5763532||5.1948|428.006|19.25||||||||||244.372|33.393|2.269|4.74|
russ2000_0676|DENN|20070115|0.4648|||5.03|3766543||6.5263|468.7256|15.3226|||||||||||||5.39|
russ2000_0676|DENN|20070215|0.5381|||5.44|5872304||5.6364|506.9318|17.7419|||||||||||||4.95|
russ2000_0676|DENN|20070315|0.4413|||4.61|6613516||6.8736|431.1387|14.5484||||||||||236.751|26.474|1.163|4.53|
russ2000_0676|DENN|20070415|0.4567|||4.88|6863193||6.7538|457.1345|14.8065|||||||||||||4.84|
russ2000_0676|DENN|20070515|0.4666|||4.7|7626156||6.6098|440.273|15.129|||||||||||||4.35|
russ2000_0676|DENN|20070615|0.4487|||4.33|8286535||6.8736|405.6132|14.5484||||||||||240.942|38.317|11.5|4.23|
russ2000_0676|DENN|20070715|0.4523|||4.49|8590315||9.0708|420.7893|11.0244|||||||||||||4.36|
russ2000_0676|DENN|20070815|0.4113|||3.89|9005544||9.9757|364.5591|10.0244|||||||||||||3.95|
russ2000_0676|DENN|20070915|0.3842|||3.98|7882348||10.6771|372.9937|9.3659||||||||||241.409|32.43|5.337|4.1|
russ2000_0676|DENN|20071015|0.48|||4.24|6964064||4.2644|399.1621|23.45|||||||||||||4.75|
russ2000_0676|DENN|20071115|0.4299|||4.16|7087619||4.7619|391.6307|21|||||||||||||3.81|
russ2000_0676|DENN|20071215|0.4463|||3.97|6386212||4.5872|373.7437|21.8||||||||||220.266|39.666|13.351|4.22|
russ2000_0676|DENN|20080115|0.3285||3.0225|3.25|7440904||10.2564|307.5345|9.75|||||||||||||3.2|
russ2000_0676|DENN|20080215|0.3643||3.3519|3.05|6840204||9.2486|288.6093|10.8125|||||||||||||3.12|
russ2000_0676|DENN|20080315|0.2916||2.6834|3.14|7599886||11.5523|298.2256|8.6563||||||||||195.996|24.385|4.124|2.9|
russ2000_0676|DENN|20080415|0.3275||0.6599|3.04|6989531||11.745|288.728|8.5143|||||||||||||3.12|3.15
russ2000_0676|DENN|20080515|0.3704||0.7462|3.69|7540357||10.3858|350.4836|9.6286|||||||||||||3.98|
russ2000_0676|DENN|20080615|0.4242||0.8547|3.62|7711233||9.0674|343.8348|11.0286||||||||||190.272|22.046|3.151|3.21|
russ2000_0676|DENN|20080715|0.2935|||2.48|7710054||10.3175|236.2622|9.6923|||||||||||||2.55|
russ2000_0676|DENN|20080815|0.2783|||2.87|5397409||10.8787|273.4163|9.1923|||||||||||||2.59|
russ2000_0676|DENN|20080915|0.3284||0.1344|2.84|4805915||9.2199|270.5583|10.8462||||||||||189.275|29.989|10.562|2.86|
russ2000_0676|DENN|20081015|0.2579||0.1083|2.44|3608257||15.3846|233.4738|6.5|||||||||||||1.85|
russ2000_0676|DENN|20081115|0.1984||0.0833|1.51|2555592||20|144.5268|5|||||||||||||1.86|
russ2000_0676|DENN|20081215|0.2343||0.0984|2.01|2280741||16.9312|192.3833|5.9063||||||||||184.728|15.34|-5.095|2.01|
russ2000_0676|DENN|20090115|0.2626|||1.96|1685630||5.9113|187.5977|16.9167|||||||||||||1.58|
russ2000_0676|DENN|20090215|0.2536|||1.92|1792181||6.1224|183.7692|16.3333|||||||||||||2|
russ2000_0676|DENN|20090315|0.1889|||1.5|1939620||8.2192|143.5696|12.1667||||||||||165.76|21.118|4.307|1.7|
russ2000_0676|DENN|20090415|0.2622|||1.65|1378734||6.1538|158.5257|16.25|||||||||||||1.95|
russ2000_0676|DENN|20090515|0.3106|||2.15|1698180||5.1948|206.5933|19.25|||||||||||||2.27|
russ2000_0676|DENN|20090615|0.3227|||2.34|1681485||5|224.8504|20||||||||||155.813|26.648|9.336|2.15|
russ2000_0676|DENN|20090715|0.2946|||2.09|2307627||8.6124|201.0016|11.6111|||||||||||||2.2|
russ2000_0676|DENN|20090815|0.358|||2.53|1694847||7.0866|244.2508|14.1111|||||||||||||2.48|
russ2000_0676|DENN|20090915|0.3468|||2.5|1634680||7.3171|241.3545|13.6667||||||||||146.064|26.863|10.033|2.75|2.66
russ2000_0676|DENN|20091015|0.4187|||2.79|1526226||6.1151|269.528|16.3529|||||||||||||2.5|
russ2000_0676|DENN|20091115|0.3419|||2.3|1813550||7.489|222.1926|13.3529|||||||||||||2.26|
russ2000_0676|DENN|20091215|0.3735|||2.46|2456957||6.8548|237.6495|14.5882||||||||||140.466|31.989|17.878|2.28|
russ2000_0676|DENN|20100115|0.3615||0.0225|2.23|2431346||18.3857|215.447|5.439|||||||||||||2.37|
russ2000_0676|DENN|20100215|0.415||0.0258|2.55|2999525||16.0156|246.3632|6.2439|||||||||||||2.54|
russ2000_0676|DENN|20100315|0.4588||0.0286|2.92|2937510||14.4876|282.734|6.9024||||||||||137.572|18.588|4.588|3.29|3.85
russ2000_0676|DENN|20100415|0.6656||0.037|3.9|4018172||10.7969|386.4822|9.2619|||||||||||||3.53|
russ2000_0676|DENN|20100515|0.6142||0.0342|3.5|3929749||11.6992|347.2833|8.5476|||||||||||||3.07|
russ2000_0676|DENN|20100615|0.4534||0.0252|2.74|3379949||15.8491|271.8732|6.3095||||||||||135.077|19.625|5.458|2.74|
russ2000_0676|DENN|20100715|0.4207||0.0557|2.38|3252667||16.1702|236.4816|6.1842|||||||||||||2.53|
russ2000_0676|DENN|20100815|0.4762||0.063|2.62|3266185||14.2857|261.013|7|||||||||||||2.47|
russ2000_0676|DENN|20100915|0.4833||0.0639|2.64|3857096||14.0741|263.0055|7.1053||||||||||139.932|23.761|9.934|2.65|
russ2000_0676|DENN|20101015|0.5823||0.0682|3.21|3859906||11.875|319.8027|8.4211|||||||||||||3.11|
russ2000_0676|DENN|20101115|0.626||0.0733|3.5|3546000||11.0465|348.9399|9.0526|||||||||||||3.71|
russ2000_0676|DENN|20101215|0.6915||0.081|3.7825|3227152||10|377.1043|10||||||||||135.885|18.004|2.733|3.63|
russ2000_0676|DENN|20110115|0.6649|||3.6|2905419||6.1111|356.5296|16.3636|||||||||||||3.71|
russ2000_0676|DENN|20110215|0.7185|||3.87|2974583||5.6555|383.2693|17.6818|||||||||||||4.04|
russ2000_0676|DENN|20110315|0.7203|||3.91|3244419||5.641|387.7481|17.7273||||||||||135.805|17.496|4.124|3.97|
russ2000_0676|DENN|20110415|0.7453|||4.01|3440921||5.2369|396.2602|19.0952|||||||||||||4.1|
russ2000_0676|DENN|20110515|0.749|||4.02|3945760||5.2109|397.6391|19.1905|||||||||||||3.91|
russ2000_0676|DENN|20110615|0.7267|||3.84|4813005||5.3708|379.8344|18.619||||||||||135.853|21.043|8.13|3.91|
russ2000_0676|DENN|20110715|0.7084|||3.8|4278093||6.2663|370.1504|15.9583|||||||||||||4.17|
russ2000_0676|DENN|20110815|0.6973|||4.11|4594617||6.366|400.0016|15.7083|||||||||||||3.72|3.79
russ2000_0676|DENN|20110915|0.6622|||3.64|4616753||6.7039|354.2594|14.9167||||||||||136.682|20.142|7.985|3.37|
russ2000_0676|DENN|20111015|0.6952|||3.79|4532223||5.8511|365.6744|17.0909|||||||||||||3.47|
russ2000_0676|DENN|20111115|0.6674|||3.49|3707500||6.0942|336.3058|16.4091|||||||||||||3.15|
russ2000_0676|DENN|20111215|0.6508|||3.49|3414770||6.25|336.3058|16||||||||||130.194|18.245|92.048|3.98|
russ2000_0676|DENN|20120115|0.7103||0.0082|3.89|3182196||29.4271|373.3311|3.3982|||||||||||||4.17|
russ2000_0676|DENN|20120215|0.8028||0.0093|4.4|2195116||26.0369|422.2768|3.8407|||||||||||||4.3|4.15
russ2000_0676|DENN|20120315|0.7713||0.0089|4.24|2189970||27.0983|407.4831|3.6903||||||||||126.738|20.236|5.865|4.14|
russ2000_0676|DENN|20120415|0.7441||0.0078|4.06|2356378||28.8221|390.3812|3.4696|||||||||||||4.06|
russ2000_0676|DENN|20120515|0.7385||0.0077|3.94|2806372||29.0404|378.842|3.4435|||||||||||||4.01|
russ2000_0676|DENN|20120615|0.7982||0.0083|4.41|3595512||26.8692|424.0338|3.7217||||||||||124.731|16.802|4.601|4.36|
russ2000_0676|DENN|20120715|0.8994||0.0116|4.66|3377710||23.5294|447.2295|4.25|||||||||||||4.56|
russ2000_0676|DENN|20120815|0.8824||0.0114|4.39|3172220||23.9829|416.5513|4.1696|||||||||||||4.78|
russ2000_0676|DENN|20120915|0.9372||0.0121|5|2736540||22.5806|474.432|4.4286||||||||||120.945|16.803|5.363|5|
russ2000_0676|DENN|20121015|0.9539|812.6386|0.0112|4.94|2241472||22.3577|466.9683|4.4727|||||||||||||4.78|
russ2000_0676|DENN|20121115|0.9209|774.2655|0.0108|4.66|2435623||23.1579|436.8489|4.3182|||||||||||||4.71|
russ2000_0676|DENN|20121215|0.9385|805.9021|0.011|4.7|2596606||22.724|440.5987|4.4006||||||||||115.949|16.812|6.48|4.85|
russ2000_0676|DENN|20130115|0.9858|||5.08|2310490||4.829|468.5233|20.7083|||||||||||||5.19|
russ2000_0676|DENN|20130215|1.1008|||5.14|1976473||4.3243|474.0571|23.125|||||||||||||5.65|
russ2000_0676|DENN|20130315|1.1504|||5.66|1909760||4.1379|522.0161|24.1667||||||||||114.49|18.562|7.081|5.8|
russ2000_0676|DENN|20130415|1.1434|286.6974||5.64|2066002||4.4092|521.5026|22.68|||||||||||||5.4|
russ2000_0676|DENN|20130515|1.1595|287.0772||5.95|2069725||4.3478|546.0547|23|||||||||||||6.12|
russ2000_0676|DENN|20130615|1.222|305.7448||6.085|1941528||4.1254|558.4442|24.24||||||||||116.571|16.532|6.198|5.42|
russ2000_0676|DENN|20130715|1.1642|211.8167||5.89|1469000||4.712|535.6189|21.2222|||||||||||||5.67|
russ2000_0676|DENN|20130815|1.1723|204.3797||5.65|1300288||4.6794|510.9126|21.3704|||||||||||||5.67|
russ2000_0676|DENN|20130915|1.1987|206.2177||5.61|1551332||4.5763|507.2955|21.8519||||||||||117.275|18.899|7.031|6.22|
russ2000_0676|DENN|20131015|1.2233|1443.8801||6.19|1445950||4.7934|553.2127|20.8621|||||||||||||6.32|
russ2000_0676|DENN|20131115|1.3163|1508.925||6.7|1315846||4.4547|597.8912|22.4483|||||||||||||7.5|
russ2000_0676|DENN|20131215|1.472|1703.625||7.14|1537757||3.9835|637.1557|25.1034||||||||||114.257|13.475|4.262|7.4|
russ2000_0676|DENN|20140115|1.4438|73.0282|2.1304|6.9|1258475||3.7552|615.7008|26.6296|||||||||||||7.11|
russ2000_0676|DENN|20140215|1.3414|68.1597|1.9793|6.44|2414214||4.0419|574.6541|24.7407|||||||||||||6.5|
russ2000_0676|DENN|20140315|1.3535|69.6414|1.997|6.58|2188478||4.0059|587.1466|24.963||||||||||111.92|16.51|6.431|6.79|
russ2000_0676|DENN|20140415|1.2757|101.1931|2.9537|6.6|2485606||4.232|581.0508|23.6296|||||||||||||6.27|
russ2000_0676|DENN|20140515|1.3137|99.9472|3.0417|6.66|2448454||4.1096|579.9928|24.3333|||||||||||||6.78|
russ2000_0676|DENN|20140615|1.3097|97.9755|3.0324|6.64|2248716||4.1221|578.251|24.2593||||||||||114.614|20.456|8.273|6.55|
russ2000_0676|DENN|20140715|1.3083||3.0771|6.44|2110027||4.3873|552.5713|22.7931|||||||||||||6.28|
russ2000_0676|DENN|20140815|1.3399||3.1516|6.79|2050539||4.2836|576.7277|23.3448|||||||||||||6.75|
russ2000_0676|DENN|20140915|1.4112|245.7603|3.3191|6.91|2348923||4.0673|586.9202|24.5862||||||||||117.032|19.828|8.343|7.12|7.03
russ2000_0676|DENN|20141015|1.414|249.6058|3.3865|7.83|2530924||4.2818|664.3364|23.3548|||||||||||||8.64|
russ2000_0676|DENN|20141115|1.7382|310.0024|4.1629|8.94|1891039||3.4831|757.4594|28.7097|||||||||||||9.66|
russ2000_0676|DENN|20141215|1.9257|349.1018|4.6119|9.94|2196004||3.144|842.1864|31.8065||||||||||128.729|21.964|9.678|9.91|
russ2000_0676|DENN|20150115|1.8857|524.4021|0.7421|9.8|1523453||3.667|830.1286|27.2703|||||||||||||11.26|
russ2000_0676|DENN|20150215|1.996|590.22|0.791|11.03|1528280||3.4644|934.3182|28.8649|||||||||||||10.82|
russ2000_0676|DENN|20150315|2.1549|627.6773|0.818|11.73|1625953||3.209|993.6131|31.1622||||||||||120.171|20.209|8.533|11.74|11.4
russ2000_0676|DENN|20150415|2.1778|247.6523|0.6023|11.99|1500775||3.3417|1015.7209|29.925|||||||||||||11.73|
russ2000_0676|DENN|20150515|1.9649|227.8231|0.5649|10.68|1745747||3.7037|901.0043|27|||||||||||||10.36|
russ2000_0676|DENN|20150615|2.0577|234.956|0.5395|11.39|2322416||3.5367|960.9025|28.275||||||||||123.319|22.705|9.734|11.56|
russ2000_0676|DENN|20150715|2.0504|358.5064|0.6421|11.67|1572587||3.6364|972.9862|27.5|||||||||||||11.67|
russ2000_0676|DENN|20150815|2.2368|389.7234|0.6411|12.7|1669856||3.3333|1057.7093|30|||||||||||||12.35|
russ2000_0676|DENN|20150915|2.0185|337.8626|0.6076|11.01|2341904||3.6939|916.959|27.0714||||||||||123.778|20.448|8.95|11.37|
russ2000_0676|DENN|20151015|1.9643||0.6633|11.19|2556321||3.8121|915.9798|26.2326|||||||||||||11.1|
russ2000_0676|DENN|20151115|1.7658||0.6651|10.05|2424789||4.2406|809.4974|23.5814|||||||||||||9.63|
russ2000_0676|DENN|20151215|1.7013||0.5822|9.78|2677493||4.4012|787.7497|22.7209||||||||||124.025|20.681|8.759|9.59|
russ2000_0676|DENN|20160115|1.6369||1.3409|9.3|3229530||4.5359|714.8166|22.0465|||||||||||||9.11|
russ2000_0676|DENN|20160215|1.6438||1.3237|9.52|3245668||4.5168|731.7262|22.1395|||||||||||||9.54|
russ2000_0676|DENN|20160315|1.7992||1.47|10.42|3023523||4.1267|802.4307|24.2326||||||||||124.642|23.564|9.954|9.95|
russ2000_0676|DENN|20160415|1.6678||1.4725|10|2942956||4.6|769.05|21.7391|||||||||||||10.11|
russ2000_0676|DENN|20160515|1.8229||1.5203|10.93|2629143||4.2086|839.4688|23.7609|||||||||||||10.77|
russ2000_0676|DENN|20160615|1.8429||1.5971|11.05|2613221||4.1629|848.6853|24.0217||||||||||124.315|0.257|-11.552|10.89|
russ2000_0676|DENN|20160715|1.7322|||10.71|2343022||1.8674|819.9576|53.55|||||||||||||11.1|
russ2000_0676|DENN|20160815|1.7694|||10.94|2177750||1.8282|818.3404|54.7|||||||||||||10.98|
russ2000_0676|DENN|20160915|1.6869|||10.43|2019543||1.9175|780.1911|52.15||||||||||128.386|23.653|9.726|10.49|
russ2000_0676|DENN|20161015|1.5972|||10.23|2436699||2.1505|756.7847|46.5|||||||||||||10.3|
russ2000_0676|DENN|20161115|1.7268|||11.06|2384188||1.9892|811.4379|50.2727|||||||||||||12.44|
russ2000_0676|DENN|20161215|1.9594|||12.55|1576476||1.753|920.7546|57.0455||||||||||129.605|22.335|11.274|13|
russ2000_0676|DENN|20170115|1.9337|||12.77|1644716||2.036|911.2417|49.1154|||||||||||||12.3|12.17
russ2000_0676|DENN|20170215|1.8626|||12.3|1873688||2.1138|877.7034|47.3077|1.5||||||||||||12.56|
russ2000_0676|DENN|20170315|1.8626|||12.3|1716520||2.1138|866.9397|47.3077|1.5|||||||||127.91|22.261|8.373|12.2|
russ2000_0676|DENN|20170415|1.8462|||12.5|1693480||1.92|878.0125|52.0833|1.5||||||||||||12.76|
russ2000_0676|DENN|20170515|1.7812|||12.06|1851888||1.9901|842.555|50.25|1.5|6|14||||||||||11.37|
russ2000_0676|DENN|20170615|1.7886|||12.11|2370410||1.9818|846.0482|50.4583|1.5|5|13.8|||||||133.376|23.118|8.749|11.21|
russ2000_0676|DENN|20170715|1.685||0.1452|11.81|2610152||4.3184|805.2412|23.1569|1.4||||||||||||11.5|
russ2000_0676|DENN|20170815|1.7564||0.1543|12.31|2983653||4.143|826.9255|24.1373|1.4||||||||||||12.29|
russ2000_0676|DENN|20170915|1.6965||0.1494|11.89|2868914||4.2893|798.7119|23.3137|1.4|||||||||132.384|24.651|9.325|12.41|
russ2000_0676|DENN|20171015|1.7936||0.1905|13|2315519||3.9231|853.905|25.4902|||||||||||||12.89|
russ2000_0676|DENN|20171115|1.6873||0.1855|12.23|2136488||4.1701|798.4086|23.9804|1.4||||||||||||12.69|
russ2000_0676|DENN|20171215|1.8322||0.1972|13.28|2159894||3.8404|866.9556|26.0392||||||||||135.499|25.641|13.147|13.59|
russ2000_0676|DENN|20180115|1.8146||0.2222|13.64|1931129||4.0323|880.994|24.8|1.4|5|14.25|563.8355||0.71|||109.3635||||15.06|14.99
russ2000_0676|DENN|20180215|2.0075||0.2383|15.09|2019492||3.6448|974.648|27.4364|1.4|5|14.65|640.5236||0.706|||109.845||||15.04|
russ2000_0676|DENN|20180315|2.1246||0.2551|15.97|2193885||3.444|1026.1779|29.0364|1|||||||||155.273|22.604|9.759|15.34|
russ2000_0676|DENN|20180415|1.9985||0.1801|16.16|2182566||3.651|1034.8379|27.3898|1|4|17.4375||||||||||17.02|
russ2000_0676|DENN|20180515|1.923||0.2008|15.55|1813437||3.7942|988.6161|26.3559|1|3|17.25|659.2155||0.755|||109.1517||||14.89|
russ2000_0676|DENN|20180615|1.9552||0.1834|15.81|1652138||3.7318|1005.146|26.7966|1.5|||||||||157.334|26.178|11.626|16.34|
russ2000_0676|DENN|20180715|1.9065||0.8799|16.41|1534069||3.961|1041.313|25.2462|1.5|3|18|650.3125||0.75|||109.7467||||15.89|
russ2000_0676|DENN|20180815|1.7439||0.8457|15.01|1574389||4.3304|951.4284|23.0923|1.5|||650.3125||0.75|||||||14.77|
russ2000_0676|DENN|20180915|1.6846||0.8423|14.5|1642888||4.4828|919.1014|22.3077|2|3|17.5|650.3125|||||109.7467|158.023|25.584|10.805|14.34|
russ2000_0676|DENN|20181015|1.5287||0.6115|13.93|2192206||4.8816|876.2666|20.4853|2|2|18|650.3125||0.695|||109.7467||||14.42|
russ2000_0676|DENN|20181115|1.8119||0.7262|16.51|2210950||4.1187|1033.3163|24.2794|1.5|3|18.6667||||||||||16.89|
russ2000_0676|DENN|20181215|1.768||0.7262|16.11|2094705||4.221|1008.2814|23.6912|1.6|4|19.25|589.987||0.718|||102.459|159.549|25.207|11.503|15.95|
russ2000_0676|DENN|20190115|1.7337||1.2019|16.65|2547188||4.024|1024.5244|24.8507|1.6|||470.8|589.187|0.975|0.718|102.459|107.8||||18.16|
russ2000_0676|DENN|20190215|1.8222||1.2204|17.5|3141734||3.8286|1076.8275|26.1194|1.6|4|20|440.7198|588.567|0.814|0.68|102.409|102.9975||||17.74|
russ2000_0676|DENN|20190315|1.815||1.18|17.43|3579613||3.8439|1075.0981|26.0149|1.75|3|20.3333|437.5498|551.563|0.7875|0.6675|99.4923|102.13|151.411|31.677|15.49|18|
russ2000_0676|DENN|20190415|1.8138||0.827|17.53|2884593||4.3354|1069.9961|23.0658|1.75|||437.3497|551.188|0.78|0.6575|98.7257|101.43||||18.95|
russ2000_0676|DENN|20190515|1.999||0.8727|19.32|2293088||3.9337|1164.9728|25.4211|1.75|3|20.6667|443.5758|566.7482|0.7825|0.6725|99.484|104.038||||19.32|
russ2000_0676|DENN|20190615|2.1356||0.9416|20.64|2131452||3.6822|1244.5672|27.1579|2|||443.7758|566.9982|0.7825|0.6725|99.5507|104.1047|151.884|51.327|34.239|20.15|
russ2000_0676|DENN|20190715|2.2214||0.2578|21.62|2043635||5.2266|1293.0273|19.1327|2|3|21.6667|422.1835|533.8737|0.8|0.6975|99.726|104.1||||21.58|
russ2000_0676|DENN|20190815|2.2779||0.2665|22.17|1908287||5.097|1317.5032|19.6195|2|||422.1835|533.8737|0.8|0.6975|94.36|99.8233||||22.84|23.59
russ2000_0676|DENN|20190915|2.3262||0.2829|23.61|1838278||4.9912|1403.0786|20.0354|1.8|4|24.125|423.6268|536.779|0.8|0.692|94.545|100.2175|124.258|72.835|49.122|23.61|
russ2000_0676|DENN|20191015|2.3381||0.0792|22.435|2284572||8.0859|1331.2929|12.3672|2|6|24.75|426.162|539.3707|0.8114|0.6971|94.7467|100.595||||21.83|20.12
russ2000_0676|DENN|20191115|2.0743||0.0678|19.26|2832251||9.1143|1137.4706|10.9718|||||||||||||19.54|
russ2000_0676|DENN|20191215|2.2094||0.0725|20.36|3565469||8.5569|1202.4351|11.6864|2|6|25.5833|415.3669|531.0913|0.8157|0.7063|94.7335|101.2183|113.836|31.315|18.559|19.77|
russ2000_0676|DENN|20200115|2.2988||0.0587|20.44|3644688||9.434|1167.0218|10.6|2|6|25.0833|431.0185|417.1779|0.974|0.8313|101.5477|107.0216||||20.91|
russ2000_0676|DENN|20200215|2.2999||0.0616|20.98|3434236||9.4293|1197.8531|10.6053|2.1667|5|24.7|454.0748|453.8992|0.95|0.8617|98.8004|103.9778||||20.55|
russ2000_0676|DENN|20200315|1.2259||0.0457|15.46|3044342||17.6909|866.0738|5.6526|2.1667|6|23.9167|453.1356|455.4421|0.9186|0.8429|99.5503|104.3148|96.695|19.307|9.013|5.47|
russ2000_0676|DENN|20200415|1.1548||0.0263|6.78|2064007||19.5594|377.4223|5.1126|1.7143|6|21.0833|442.9781|417.3759|0.8329|0.59|78.5792|98.3242||||9.47|
russ2000_0676|DENN|20200515|1.2038||0.0345|11.01|2343813||18.7629|612.8937|5.3297|1.7143|6|16.4167|430.1678|321.026|0.6883|-0.005|51.8686|86.2172||||9.17|10.845
russ2000_0676|DENN|20200615|1.6879||0.0424|11.62|2192171||13.3824|647.3386|7.4725|1.6667|5|12.2|403.8343|317.2567|0.5667|0.13|40.3312|78.7786|40.161|-19.185|-22.965|9.56|
russ2000_0676|DENN|20200715|1.3965|||8.87|2406630||9.6575|565.0988|10.3547|2|6|13.1667|404.807|322.1716|0.5643|0.1571|42.5607|79.5437||||9.01|
russ2000_0676|DENN|20200815|1.4036|||9.75|2186842||9.6089|621.1628|10.407|2||||305.2907||||||||10.63|
russ2000_0676|DENN|20200915|1.8419|||11.12|2549927||7.3223|708.4441|13.657|2|||||||||71.644|15.242|6.477|10.48|
russ2000_0676|DENN|20201015|1.9071|||10.35|2951439||1.5489|659.9988|64.5625|2|6|13|400.1686|303.2199|0.4929|-0.0157|31.3245|74.8353||||10.02|8.96
russ2000_0676|DENN|20201115|2.0475|||10.43|5051765||1.4427|665.1013|69.3125|2|6|13.25|392.1641|298.1259|0.45|-0.0267|30.5478|73.4938||||11.59|
russ2000_0676|DENN|20201215|2.3945|||13.76|4290774||1.2336|877.4491|81.0625|1.7778|8|13.9375|389.6742|298.1283|0.4833|-0.0138|31.6242|75.1787|80.105|10.354|2.359|13.54|
russ2000_0676|DENN|20210115|2.9345|||14.26|3964020||-0.7891|912.0981||1.7778|8|14.4375|421.5638|390.029|0.6957|0.4856|75.2412|90.8483||||15.98|
russ2000_0676|DENN|20210215|3.3492|||16.75|3937463||-0.6914|1071.3635||2.2222|8|16.875|414.8095|374.4933|0.7075|0.4367|69.4197|90.9276||||17.46|
russ2000_0676|DENN|20210315|3.7071|||18.435|2618045||-0.6246|1182.5094||2|8|18.875|408.3772|361.5129|0.7011|0.3944|67.8333|93.0154|80.576|38.766|23.181|18.81|
russ2000_0676|DENN|20210415|4.0407|||17.98|2096779||0.4553|1153.3271|219.625|2|8|19.125|409.4328|361.5129|0.6967|0.3911|67.5457|92.6279||||17.49|
russ2000_0676|DENN|20210515|3.7946|||19.03|2172913||0.4673|1220.6755|206.25|2.1|7|19.1429|412.4638|364.7032|0.7|0.4078|68.2754|92.7278||||17.41|
russ2000_0676|DENN|20210615|3.9832|||17.25|2162067||0.4432|1106.4978|216.5|2|7|21.2857|430.3818|391.2434|0.7212|0.4263|77.8097|99.3089|106.165|5.548|-0.828|17.18|
russ2000_0676|DENN|20210715|3.0045|||15.81|2353556||2.9888|1015.002|32.5625|1.875|7|21.1429|435.5731|392.6321|0.7238|0.4325|78.4613|99.6139||||14.92|
russ2000_0676|DENN|20210815|2.9584|||15.8|2548711||3.4139|1014.36|32.0625|1.875|6|20.25|436.2264|392.9653|0.73|0.4371|78.5548|99.7828||||15.9|
russ2000_0676|DENN|20210915|3.1756|||16.49|3363646||3.0829|1058.658|34.4167||||||||||103.794|23.589|12.265|15.53|
russ2000_0676|DENN|20211015|2.7099||0.1137|16.6|3819728||3.6076|1058.997|26.8947|2|8|19.125|453.7683|410.9073|0.7711|0.5133|84.4165|102.845||||15.1|
russ2000_0676|DENN|20211115|2.694||0.1005|14.68|2280292||3.5448|930.5079|26.7368|1.75|7|18.7143|454.4613|414|0.7677|0.51|86.6|100.8299||||14.97|13.85
russ2000_0676|DENN|20211215|2.6498||0.1006|14.7|2442644||3.8|931.7757|26.2982|1.75|7|18.7143|448.1883|401.2205|0.7516|0.512|84.5616|100.8|107.639|65.701|43.455|15.66|
russ2000_0676|DENN|20220115|2.6919|||16.27|2417515||7.3439|1031.2918|13.65|1.75|7|18.8571|458.4815|447.0758|0.8387|0.7466|100.1286|106.2||||15.33|
russ2000_0676|DENN|20220215|2.59|||16.16|||7.6972|1024.3194|13.1333|1.75|7|19.1429|457.0875|446.3792|0.8455|0.7453|99.1746|105.747||||15.88|