russ2000_1566|DEA|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1566|DEA|1|Easterly Government Properties Inc PS Ratio|Easterly Government Properties Inc Price to Book Value|Easterly Government Properties Inc PEG Ratio|Easterly Government Properties Inc Price (USD)|Easterly Government Properties Inc Short Interest|Easterly Government Properties Inc Dividend Yield|Easterly Government Properties Inc Earnings Yield|Easterly Government Properties Inc Market Cap (USD)|Easterly Government Properties Inc PE Ratio|Easterly Government Properties Inc Consensus Recommendation|Easterly Government Properties Inc Price Target Num Estimates|Easterly Government Properties Inc Price Target (USD)|Easterly Government Properties Inc Revenue Estimates for Next Fiscal Year (USD)|Easterly Government Properties Inc Revenue Estimates for Current Fiscal Year (USD)|Easterly Government Properties Inc EPS Estimates for Next Fiscal Year (USD)|Easterly Government Properties Inc EPS Estimates for Current Fiscal Year (USD)|Easterly Government Properties Inc EBITDA Estimates for Current Fiscal Year (USD)|Easterly Government Properties Inc EBITDA Estimates for Next Fiscal Year (USD)|Easterly Government Properties Inc Revenue (Quarterly) (USD)|Easterly Government Properties Inc EBITDA (Quarterly) (USD)|Easterly Government Properties Inc Net Income (Quarterly) (USD)||
russ2000_1566|DEA|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1566|DEA|4|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1566|DEA|5|7|7.01949860724|6.94382022472|7|15.2335329341|6.98993288591|7|7.01949860724|7.01912568306|7.74248927039|19.5543478261|19.5543478261|15.1836734694|13.4939759036|47.9642857143|33.0322580645|15.8857142857|18.1463414634|91.2903225806|91.2903225806|91.2903225806||
russ2000_1566|DEA|6|367|359|178|367|167|298|367|359|366|233|92|92|98|83|28|31|70|82|31|31|31||
russ2000_1566|DEA|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1566|DEA|20131215|||||||||||||||||||4.006|2.512|-1.243||
russ2000_1566|DEA|20140315|||||||||||||||||||1.116|7.421|6.52||
russ2000_1566|DEA|20140615|||||||||||||||||||1.626|40.713|-7.875||
russ2000_1566|DEA|20140915|||||||||||||||||||1.859|23.032|-3.309||
russ2000_1566|DEA|20141215|||||||||||||||||||1.723|-3.381|7.06||
russ2000_1566|DEA|20150215|55.9274|||15.5|3829||0.5394||185.3867|||||||||||||15.79|16.1
russ2000_1566|DEA|20150315|59.5356|29.3203||15.54|13588||0.538|391.0447|185.8652||||||||||10.091|-2.401|-2.885|15.46|
russ2000_1566|DEA|20150415|21.6802|1.0193||16.37|268713||-2.6138|395.6367||||||||||||||16.28|
russ2000_1566|DEA|20150515|21.2645|0.995||15.98|355318||-2.6776|386.211||||||||||||||16.05|
russ2000_1566|DEA|20150615|20.983|0.9745||15.65|361218||-2.7081|378.2355|||||||||||19.256|11.437|0.588|15.46|15.92
russ2000_1566|DEA|20150715|10.1584|0.9812||15.72|341510||-0.351|379.9272||||||||||||||15.77|
russ2000_1566|DEA|20150815|10.1196|0.9775||15.66|358166||-0.3571|378.4771||||||||||||||15.71|
russ2000_1566|DEA|20150915|10.1455|0.98||15.7|448969||-0.3537|379.4439|||||||||||19.857|11.503|0.498|15.7|
russ2000_1566|DEA|20151015|6.9134|1.0127||16.01|298945||0.6921|386.9361|142.7973|||||||||||||17.02|
russ2000_1566|DEA|20151115|7.6431|1.1197||17.7|280373||0.6334|427.7807|157.8708|||||||||||||17.14|
russ2000_1566|DEA|20151215|7.7122|1.1298||17.86|306754||0.6462|431.6476|159.2979||||||||||22.174|11.949|0.515|16.98|
russ2000_1566|DEA|20160115|5.3949|1.1217||17.51|330996||-0.8542|423.1887||||||||||||||17.07|
russ2000_1566|DEA|20160215|5.3271|1.148||17.92|304791||-0.8596|433.0977||||||||||||||16.61|
russ2000_1566|DEA|20160315|5.4504|1.1211||17.5|325032||-0.8576|422.947|||||||||||23.971|13.901|0.675|17.52|
russ2000_1566|DEA|20160415|5.3877|1.174||18.12|348851||0.5456|437.9314|181.2|||||||||||||18.73|
russ2000_1566|DEA|20160515|5.4998|1.1966||18.47|340622||0.5299|446.3903|184.7|||||||||||||18.69|18.72
russ2000_1566|DEA|20160615|5.4968|1.2083||18.65|1789870|4.5905|0.5269|450.7407|186.5||||||||||24.921|14.106|0.699|19.01|
russ2000_1566|DEA|20160715|5.6464|1.2744||19.65|2142242|4.4784|0.5092|680.845|196.5|||||||||||||19.88|
russ2000_1566|DEA|20160815|5.7038|1.3036||20.1|2126558|4.3781|0.5008|696.4369|201|||||||||||||19.66|
russ2000_1566|DEA|20160915|5.612|1.2896||19.65|2107566|4.5802|0.4975|688.9722|196.5||||||||||26.975|15.408|0.895|18.86|
russ2000_1566|DEA|20161015|5.4172|1.2081||18.4|2159617|4.8913|0.5417|646.9661|184|||||||||||||18.47|
russ2000_1566|DEA|20161115|5.3432|1.2029||18.32|2206235|4.9127|0.551|644.1532|183.2|||||||||||||18.57|
russ2000_1566|DEA|20161215|5.7191|1.2882||19.5|475629|4.7179|0.5112|689.8086|195||||||||||28.751|16.142|1.694|20.18|
russ2000_1566|DEA|20170115|6.2323|1.3304||20.22|376457|4.55|0.488|745.6085|202.2|||||||||||||19.76|19.7
russ2000_1566|DEA|20170215|6.0254|1.2751||19.38|355077|4.7472|0.5141|714.6336|193.8|||||||||||||20.25|20.67
russ2000_1566|DEA|20170315|6.325|1.3336||20.27|412611|4.6374|0.4808|747.4522|202.7|2.2|4|21|||||||29.887|16.827|1.237|19.28|
russ2000_1566|DEA|20170415|6.6781|1.3317||19.94|5268840|4.7141|0.5018|737.6085|199.4|2.2|4|21.25||||||||||21.29|
russ2000_1566|DEA|20170515|6.5265|1.3487||20.14|5335321|4.6673|0.504|747.0208|201.4|2.2|4|21.5||||||||||19.47|
russ2000_1566|DEA|20170615|6.6265|1.3755||20.54|5369651|4.5764|0.4812|761.8574|205.4||||||||||30.603|18.189|0.982|21|
russ2000_1566|DEA|20170715|6.7765|1.3936||20.56|5472433|4.6693|0.4864|787.5529|205.6|2.2||||||||||||20.32|
russ2000_1566|DEA|20170815|6.5655|1.3722||19.92|5556106|4.8193|0.502|775.4617|199.2|2.2||||||||||||19.8|
russ2000_1566|DEA|20170915|6.6117|1.3819||20.06|643331|4.7856|0.4985|780.9117|200.6|2.2|||||||||33.858|20.562|0.942|19.88|
russ2000_1566|DEA|20171015|6.6288|1.3836||20.63|1274963|4.7504|0.4847|905.1165|206.3|2.2||||||||||||20.69|
russ2000_1566|DEA|20171115|6.5067|1.3581||20.25|1514503|4.8395|0.4938|888.4444|202.5|2.2|4|21.75||||||||||20.8|
russ2000_1566|DEA|20171215|6.6866|1.3957||20.81|3565897|4.8054|0.4805|913.0138|208.1|2.2|4|22.25|||||||36.325|21.755|1.287|21.74|
russ2000_1566|DEA|20180115|6.7235|1.4104||21.03|3160826|4.7551|0.4755|941.8706|210.3|2.2|||180.7825|||||114.5237||||20.62|20.83
russ2000_1566|DEA|20180215|6.3111|1.3239||19.74|2734955|5.0659|0.5066|884.0954|197.4|||||||||||||19.59|19.04
russ2000_1566|DEA|20180315|6.375|1.3427||19.94|2677359|5.015|0.5015|896.6639|199.4|2.2|4|22|189.5825||0.27|||116.1333|35.974|22.031|1.519|19.88|
russ2000_1566|DEA|20180415|6.4532|1.3983||20.29|2881855|5.0271|0.4929|922.357|202.9|2.2|||204.995|||||126.837||||19.98|
russ2000_1566|DEA|20180515|6.6758|1.4541||20.99|3022459|4.8595|0.4764|959.1485|209.9|2.2|4|21.75|207.259|||||131.4655||||20.93|
russ2000_1566|DEA|20180615|6.45|1.4049||20.28|3362516|5.0296|0.4931|926.7047|202.8|2.2|4|21.5|206.7343||0.26|||129.8437|36.972|21.782|1.44|19.67|
russ2000_1566|DEA|20180715|6.3701|1.3096||19.9|4887796|5.1759|0.5025|1201.4924|199|2.2|4|21.25|211.2697|||||133.7973||||20.04|
russ2000_1566|DEA|20180815|6.146|1.2637||19.2|4692515|5.3646|0.5208|1159.3843|192|2.2|||210.1||0.26|||129.35||||19.91|
russ2000_1566|DEA|20180915|6.4309|1.3223||20.09|4845074|5.1269|0.4978|1213.1266|200.9|2.2|||||||||39.437|23.515|2.155|19.71|
russ2000_1566|DEA|20181015|6.2352|1.2174|17.4273|18.24|5469970|5.7018|0.6031|1109.3349|165.8182|2.2|4|21.5|211.481|||||131.4045||||18.1|
russ2000_1566|DEA|20181115|6.266|1.2234|16.0091|18.33|5292128|5.6738|0.6001|1114.8086|166.6364|2.2|4|20.5|209.259||0.27|||126.45||||18.14|18.22
russ2000_1566|DEA|20181215|6.2831|1.2267|16.6182|18.38|5358289|5.6583|0.5985|1117.8495|167.0909|2.1667|||208.5||0.24|||129.3297|48.208|28.637|0.59|17.46|15.68
russ2000_1566|DEA|20190115|5.4355|1.0847||16.14|5307525|6.4436|0.5646|969.9362|177.1111|1.8333|6|20.5|237.134|206.2618||0.185|129.3297|||||16.85|
russ2000_1566|DEA|20190215|6.0357|1.2045||17.9|4725958|5.8101|0.5085|1077.0308|196.6667|1.8333|||235.6227|205.5823|0.14|0.085|125.1|141.9||||17.82|
russ2000_1566|DEA|20190315|5.9777|1.194||18.1|4773954|5.7459|0.5134|1067.6331|194.7778|1.8333|6|20.6667|238.1533|207.3578||0.085|127.713|145.856|50.607|30.102|-0.416|17.96|
russ2000_1566|DEA|20190415|6.0928|1.2576||18.05|2799253|5.7618|0.2743|1239.7476|364.6|1.6|5|21|244.3805|||||149.384||||17.94|18
russ2000_1566|DEA|20190515|6.1396|1.2675||17.9|2870364|5.8101|0.2722|1249.5825|367.4|1.8333|6|20.8333|241.8203|208.0677|0.11|0.065|126|146.8227||||18.46|
russ2000_1566|DEA|20190615|6.1831|1.2765||18.5|1596904|5.6216|0.2703|1258.4255|372.6|1.5|4|20.625|240.1173|211.9005||0.03|||52.749|37.476|5.642|18.42|
russ2000_1566|DEA|20190715|6.0367|1.2703|16.5364|18.19|1377242|5.7174|0.6047|1266.044|167.0909|1.8|5|20.3|240.1507|213.5085||0.03|128.646|145.8657||||18.59|
russ2000_1566|DEA|20190815|6.3818|1.3742|17.4818|19.23|1971250|5.4082|0.572|1369.6048|176.7273|1.8|5|21|241.0783|212.801|0.13|0.03|127.9867|145.0583||||20.38|
russ2000_1566|DEA|20190915|6.9427|1.495|19.0182|20.92|2425046|4.9713|0.5258|1489.9705|191.6364|1.8|5|21.6|243.22|215.6183|||126.93||57.589|32.356|0.549|21.02|
russ2000_1566|DEA|20191015|6.6903|1.4893||21.25|1714823|4.8941|0.4235|1558.4686|239.2222|1.6667|6|22.5|244.6432|215.931|-0.02||126.93|143.6875||||21.64|
russ2000_1566|DEA|20191115|6.917|1.5569||21.97|3045712|4.7337|0.4096|1629.2798|248.5556|1.6667|6|22.8333|247.714|217.115|-0.08|0.1|126.93|143.6875||||22.68|
russ2000_1566|DEA|20191215|7.2602|1.6342|21.357|23.06|4675543|5.6375|0.3903|1710.1135|256.8889|1.6667|6|24.1667|246.4717|219.1308||0.1|128.4055|146.581|60.777|34.189|1.432|23.35|23.73
russ2000_1566|DEA|20200115|7.1688|1.6204|20.709|23.01|4378192|5.6497|0.4346|1721.8912|232.5|1.8333|5|24.8|267.755|246.5165|||146.581|||||23.15|
russ2000_1566|DEA|20200215|7.6767|1.7352|22.176|24.64|4548105|5.276|0.4058|1843.8679|248|2.1667|5|24.6|270.955|250.3005|0.19|0.11|138|156.55||||24.75|
russ2000_1566|DEA|20200315|7.9384|1.7996|22.932|25.48|5034385|5.102|0.3925|1912.2816|249.9|2.1667|5|25.6|270.955|249.4057||-0.04|144.977|159.8345|58.218|34.377|1.697|24.44|24.64
russ2000_1566|DEA|20200415|8.4486|1.9069|1.2048|26.66|5508782|3.901|0.4876|2001.5582|197.6923|2.1667|5|26.8|268.9517|247.814|0.16|0.035|144.977|||||29.32|26.91
russ2000_1566|DEA|20200515|8.0429|1.8163|1.2327|26.47|4757789|3.929|0.5122|1988.339|203.6154|2.1667|4|28.75|264.8925|249.326|0.135|0.13|137|154.85||||23.27|
russ2000_1566|DEA|20200615|8.1285|1.8356|1.2438|25.15|3603734|5.169|0.5068|1889.185|193.4615||||||||||60.526|36.821|3.666|23.67|
russ2000_1566|DEA|20200715|7.1284|1.5874||23.42|2434711|5.5508|0.4425|1865.5295|234.2|2.1667|5|27.7|265.3252|244.9515|0.145|0.135|144.273|157.066||||22.8|
russ2000_1566|DEA|20200815|8.0021|1.7827||25.34|2694861|5.1302|0.3942|2019.2584|253.4|2.1667|5|27.7|266.6067|244.7055|0.19|0.155|139.8|152.5||||23.86|
russ2000_1566|DEA|20200915|7.5574|1.6836|2.8813|24.09|3518449|5.3964|0.4174|1919.6502|240.9||||||||||61.131|36.971|4.264|23.75|
russ2000_1566|DEA|20201015|7.2531|1.5957|2.8877|22.82|4317446|5.6968|0.6181|1853.4427|163|2.1667|||268.1613||0.2|||||||22.6|
russ2000_1566|DEA|20201115|6.9873|1.5375|2.8029|21.59|4339724|6.0213|0.6416|1753.7859|154.2143|2.1667|5|27.1|267.9837|244.8578|0.27|0.19|146.1235|159.1775||||21.3|
russ2000_1566|DEA|20201215|6.9617|1.5318|2.7694|21.71|3730863|4.7904|0.644|1763.5337|155.0714|2|5|26.7|264.9468|243.4826|0.3533|0.21|146.314|159.9583|65.203|34.642|2.334|21.43|
russ2000_1566|DEA|20210115|7.1509|1.5809|3.02|22.52|4239990|4.6181|0.6748|1849.0339|150.1333|2|7|26.2143|286.645|269.0732|0.28|0.27|160.7183|173.9573||||22.04|
russ2000_1566|DEA|20210215|7.1734|1.5858|2.9693|22.3|4364413|4.6637|0.6726|1830.9705|148.6667|1.8571|7|26.2143|291.5807|272.2455||0.295|162.2|173.8||||22.62|
russ2000_1566|DEA|20210315|6.9257|1.5316|2.8653|21.53|4379949|4.8305|0.6967|1768.3407|143.5333|1.8571|7|26.0714|292.8473|274.3592||0.33|162.8937|176.178|65.001|39.326|6.991|21.21|
russ2000_1566|DEA|20210415|6.7636|1.501|1.6173|21.14|4242120|4.9196|0.9934|1772.737|100.6667|2|6|26.0833|295.221|274.3592|||162.8937|||||21.19|
russ2000_1566|DEA|20210515|6.8436|1.519|1.6296|21.39|4054143|4.8621|0.9818|1794.0007|101.8571|1.8571|7|25.7857|295.5245|273.9125||0.4|161|176.3153||||20.57|
russ2000_1566|DEA|20210615|6.7764|1.5041|1.6389|21.18|4209616|4.9103|0.9915|1776.3878|100.8571|1.8571|7|25.3571|294.8607|271.2305|||161.6503|176.0534|68.614|41.044|8.201|21.57|
russ2000_1566|DEA|20210715|6.7919|1.528|0.5144|21.42|5103663|4.8553|1.2138|1797.8084|82.3846|1.8571|7|25.5|261.1426|248.9619||||||||21.51|
russ2000_1566|DEA|20210815|7.1629|1.6117|0.5356|22.59|5448021|4.6038|1.151|1896.3243|86.8846|1.8571|7|25.5714|261.5679|240.8595||0.42|162.57|178.5604||||22.43|21.37
russ2000_1566|DEA|20210915|6.7919|1.5283|0.519|21.42|11410733|4.8786|1.2138|1798.1083|82.3846|1.8333|||302.8453|275.179|||||69.608|41.16|7.977|21.02|
russ2000_1566|DEA|20211015|6.5333|1.4946|0.6084|21.05|9621246|4.9644|1.4252|1812.7523|70.1667|2|5|25.6|302.8267|274.8983|||162.603|182.731||||21.08|
russ2000_1566|DEA|20211115|6.5799|1.5057|0.6186|21.2|9619076|4.9292|1.4151|1826.1256|70.6667|1.8333|7|25.4286|302.8283|275.752|0.46|0.41|164.4051|187.4015||||21.61|20.97
russ2000_1566|DEA|20211215|6.794|1.5547|0.6221|21.89|9806786|4.7967|1.3705|1885.5608|72.9667|1.8571|7|25.5714|300.5872|274.9962|||164.9449|184.5273||||22.06|
russ2000_1566|DEA|20220115|7.2627|1.6619|0.6752|23.4|6583173|4.4872|1.2821|2015.6292|78|1.8333|5|26.1|323.266|302.8072|||187.1031|204.6813||||22.58|
russ2000_1566|DEA|20220215|6.4898|1.4851|0.6099|20.91||5.0215|1.4347|1801.1456|69.7|2.4286|6|25.75|329.0217|304.7393|||187.9773|206.461||||20.15|20.63