russ2000_1020|DCOM|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1020|DCOM|1|Dime Community Bancshares Inc PS Ratio|Dime Community Bancshares Inc Price to Book Value|Dime Community Bancshares Inc PEG Ratio|Dime Community Bancshares Inc Price (USD)|Dime Community Bancshares Inc Short Interest|Dime Community Bancshares Inc Dividend Yield|Dime Community Bancshares Inc Earnings Yield|Dime Community Bancshares Inc Market Cap (USD)|Dime Community Bancshares Inc PE Ratio|Dime Community Bancshares Inc Consensus Recommendation|Dime Community Bancshares Inc Price Target Num Estimates|Dime Community Bancshares Inc Price Target (USD)|Dime Community Bancshares Inc Revenue Estimates for Next Fiscal Year (USD)|Dime Community Bancshares Inc Revenue Estimates for Current Fiscal Year (USD)|Dime Community Bancshares Inc EPS Estimates for Next Fiscal Year (USD)|Dime Community Bancshares Inc EPS Estimates for Current Fiscal Year (USD)|Dime Community Bancshares Inc EBITDA Estimates for Current Fiscal Year (USD)|Dime Community Bancshares Inc EBITDA Estimates for Next Fiscal Year (USD)|Dime Community Bancshares Inc Revenue (Quarterly) (USD)|Dime Community Bancshares Inc EBITDA (Quarterly) (USD)|Dime Community Bancshares Inc Net Income (Quarterly) (USD)||
russ2000_1020|DCOM|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1020|DCOM|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1020|DCOM|5|13.9953343701|13.9955156951|13.9935170178|30.2193548387|19.4947807933|14.0146579805|13.9746268657|13.9955156951|13.9746268657|11.1411042945|20.6363636364|20.6363636364|14.9324324324|13.25|17|14.3018867925|||92.23||92.2019230769||
russ2000_1020|DCOM|6|643|669|617|310|479|614|670|669|670|163|88|88|74|56|65|53|||100||104||
russ2000_1020|DCOM|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1020|DCOM|19950915|||||||||||||||||||||1.8||
russ2000_1020|DCOM|19951215|||||||||||||||||||||1.8||
russ2000_1020|DCOM|19960315|||||||||||||||||||||1.8||
russ2000_1020|DCOM|19960615||||3.463|||||||||||||||||0.9|3.481|
russ2000_1020|DCOM|19960715||0.8052||3.555|152080||3.6715|171.5909|27.2368||||||||||||||
russ2000_1020|DCOM|19960815||0.8607||3.963|100598||3.435|183.4062|29.1122||||||||||||||
russ2000_1020|DCOM|19960915||0.9202||4.074|118590||3.2126|196.1039|31.1277||||||||||12||1.2||
russ2000_1020|DCOM|19961015||0.9201||4.037|94368||2.4697|197.9179|40.4911||||||||||||||
russ2000_1020|DCOM|19961115||0.8948||4.167|112458||2.5395|192.476|39.3778||||||||||||||
russ2000_1020|DCOM|19961215||0.9539||4.37|125057||2.3823|205.1737|41.9756||||||||||13.1||4.9||
russ2000_1020|DCOM|19970115||1.0161||4.963|53655||2.0796|225.1763|48.0853||||||||||||||
russ2000_1020|DCOM|19970215||1.1144||5.481|304391||1.8963|246.9457|52.734||||||||||||||
russ2000_1020|DCOM|19970315||1.2456||5.555|275177||1.6966|276.0162|58.9419||||||||||12.9||3.5||
russ2000_1020|DCOM|19970415||1.2192||5.241|430099||1.5528|232.6264|64.3989||||||||||||||
russ2000_1020|DCOM|19970515||1.2021||5.148|513847||1.575|229.3531|63.4927||||||||||||||
russ2000_1020|DCOM|19970615|5.3416|1.2021||5.9259|360585||1.575|229.3531|63.4927||||||||||13.7||2.6||
russ2000_1020|DCOM|19970715|5.1407|1.3181||5.703|261198||2.1433|251.6322|46.6572||||||||||||||
russ2000_1020|DCOM|19970815|5.0749|1.3013||5.815|267948||2.1638|248.4112|46.2155||||||||||||||
russ2000_1020|DCOM|19970915|5.1578|1.3225||6.037|264917||2.1085|252.4705|47.4263||||||||||||2.8||
russ2000_1020|DCOM|19971015||1.5505||6.259|275180||2.1244|289.9401|47.0712||||||||||||||
russ2000_1020|DCOM|19971115||1.4577||6.889|295592||2.0235|272.5894|49.42||||||||||||||
russ2000_1020|DCOM|19971215||1.6179||7.037|367635||1.9425|302.5462|51.4788||||||||||13.3||2.9||
russ2000_1020|DCOM|19980115||1.384||6.297|278103||2.1171|257.6956|47.2339||||||||||||||
russ2000_1020|DCOM|19980215||1.4007||7.445|270823||1.9786|260.8067|50.5416||||||||||||||
russ2000_1020|DCOM|19980315||1.6341||7.259|272004||1.696|304.2636|58.9631||||||||||13.8||3.3||
russ2000_1020|DCOM|19980415||1.6651||8.37|315123||1.6406|315.2127|60.9515||||||||||||||
russ2000_1020|DCOM|19980515||1.8536||8.593|316294||1.5119|350.8885|66.1409||||||||||||||
russ2000_1020|DCOM|19980615||1.8742|1.4928|8.222|259588||1.4723|354.7873|67.9187||||||||||16.4||4||
russ2000_1020|DCOM|19980715||1.7457|1.4256|6.926|274519|1.3986|2.0428|325.2233|48.9516||||||||||||||
russ2000_1020|DCOM|19980815||1.5825|1.2709|4.537|872086|1.3626|2.2863|294.8182|43.7382||||||||||||||
russ2000_1020|DCOM|19980915||1.2073|0.9952|6.1482|908529|1.7861|3.0643|224.9187|32.6344||||||||||13.9||4||
russ2000_1020|DCOM|19981015|4.0296|1.2339|1.1039|7.0926|1208347|1.7391|2.9543|222.2328|33.8485||||||||||||||
russ2000_1020|DCOM|19981115|5.0503|1.5465|1.3835|8|1256748|1.6384|2.2315|278.5221|44.8121||||||||||||||
russ2000_1020|DCOM|19981215|5.3287|1.6317|1.4598|6.1111|1253326|1.5528|2.6539|293.8737|37.6804||||||||||14.9||4.7||
russ2000_1020|DCOM|19990115|4.4019|1.4085|0.6268|6.4445|1363395|1.7938|2.879|249.8593|34.7338||||||||||||||
russ2000_1020|DCOM|19990215|4.8067|1.538|0.6844|6.537|382090|1.8957|2.7405|272.8349|36.49||||||||||||||
russ2000_1020|DCOM|19990315|4.5031|1.4408|0.6412|6.7963|340807|2.0235|2.879|255.6032|34.7338||||||||||17.406||5.5||
russ2000_1020|DCOM|19990415|4.0736|1.268|0.4779|6.6667|290374|2.1312|3.1233|273.5177|32.0174||||||||||||||
russ2000_1020|DCOM|19990515|4.2664|1.3281|0.5005|6.5556|266284|2.3064|3.0375|286.4652|32.9219||||||||||||||
russ2000_1020|DCOM|19990615|4.3146|1.3431|0.5062|6.8889|266739|2.2807|3.0884|289.7021|32.3792||||||||||18.433||5.7||
russ2000_1020|DCOM|19990715|4.3489|1.386|0.6096|6.8333|425563|2.2187|3.5167|293.4082|28.4357||||||||||||||
russ2000_1020|DCOM|19990815|4.0771|1.2993|0.5715|6.4445|337675|2.5983|3.7511|275.0703|26.6585||||||||||||||
russ2000_1020|DCOM|19990915|4.1598|1.3257|0.5831|6.1482|347483|2.5466|3.6766|280.6513|27.1994||||||||||18.663||5.56||
russ2000_1020|DCOM|19991015|3.7073|1.2218|0.5746|5.9815|453208|2.7164|4.0655|262.081|24.5971||||||||||||||
russ2000_1020|DCOM|19991115|3.6848|1.2144|0.5712|5.8889|493765|2.9766|4.0903|260.4925|24.448||||||||||||||
russ2000_1020|DCOM|19991215|3.2804|1.0811|0.5085|5.4815|454254|3.3436|4.5946|231.902|21.7647||||||||||18.2||5.4||
russ2000_1020|DCOM|20000115|2.885|0.9711|0.6031|4.5741|349825|3.6982|5.1358|205.1835|19.471||||||||||||||
russ2000_1020|DCOM|20000215|2.721|0.9173|0.5688|4.3704|317189|4.1118|5.4452|193.8169|18.3647||||||||||||||
russ2000_1020|DCOM|20000315|2.3495|0.792|0.4911|4.6852|296497|4.762|6.3063|167.352|15.8571||||||||||18.188||5.762||
russ2000_1020|DCOM|20000415|4.2456|0.917|0.7558|5.1111|291272|4.0468|5.4342|192.9562|18.402||||||||||||||
russ2000_1020|DCOM|20000515|4.5813|0.9757|0.8155|4.8333|280145|3.865|5.0361|205.9871|19.8567||||||||||||||
russ2000_1020|DCOM|20000615|4.833|1.0293|0.8603|4.8148|291600|3.6637|4.7738|211.9795|20.9477||||||||||16.769||5.636||
russ2000_1020|DCOM|20000715|4.266|0.8854|1.6235|5.0741|282166|4.1871|5.6913|187.0754|17.5707||||||||||||||
russ2000_1020|DCOM|20000815|5.0785|1.0541|1.9328|5.963|298363|3.7295|4.7807|218.376|20.9175||||||||||||||
russ2000_1020|DCOM|20000915|5.434|1.1279|2.0681|7.3333|574998|3.4856|4.4679|232.9343|22.3817||||||||||17.649||5.573||
russ2000_1020|DCOM|20001015|6.0239|1.2191|0.3501|6.5741|540054|3.1253|5.644|257.9276|17.7179||||||||||||||
russ2000_1020|DCOM|20001115|5.8219|1.1785|0.3384|6.0556|319190|3.3273|5.8397|254.4011|17.124||||||||||||||
russ2000_1020|DCOM|20001215|6.108|1.2365|0.355|7.4815|290499|3.1715|5.5663|261.6079|17.9654||||||||||19.311||5.992||
russ2000_1020|DCOM|20010115|6.1969|1.2516|0.147|7.7963|296686|3.0237|7.0148|279.334|14.2555||||||||||||||
russ2000_1020|DCOM|20010215|6.7218|1.3639|0.1594|7.8519|335539|2.866|6.4671|297.0606|15.463||||||||||||||
russ2000_1020|DCOM|20010315|6.8846|1.3969|0.1633|8.0741|361273|2.7983|6.3142|312.7708|15.8374||||||||||19.168||6.56||
russ2000_1020|DCOM|20010415|4.1579|1.3745|0.0873|8.7111|353541|2.7463|7.8475|297.7114|12.743||||||||||||||
russ2000_1020|DCOM|20010515|4.5457|1.5051|0.0954|8.4445|384530|2.5808|7.178|332.9328|13.9315||||||||||||||
russ2000_1020|DCOM|20010615|4.5318|1.5005|0.0951|10.0504|430619|2.5887|7.2|330.8881|13.889||||||||||20.769||7.115||
russ2000_1020|DCOM|20010715|4.7492|1.6362|0.0944|11.2593|431659|2.3137|6.9102|376.6901|14.4714||||||||||||||
russ2000_1020|DCOM|20010815|5.5024|1.8957|0.1094|12.1022|933535|1.9969|5.9643|432.0061|16.7665||||||||||||||
russ2000_1020|DCOM|20010915|5.8227|2.006|0.1158|11.2533|1126523|1.8871|5.6362|451.5192|17.7423||||||||||21.543||8.324||
russ2000_1020|DCOM|20011015|5.2638|1.8289|0.1546|10.7778|729735|1.9949|6.5748|426.2009|15.2096||||||||||||||
russ2000_1020|DCOM|20011115|5.2949|1.8429|0.1555|11.16|825851|2.0747|6.5362|439.5003|15.2994||||||||||||||
russ2000_1020|DCOM|20011215|5.5022|1.9151|0.1616|12.4711|861297|1.9966|6.29|457.4668|15.8982||||||||||23.464||9.191||
russ2000_1020|DCOM|20020115|5.6152|2.0046|0.2279|12.8222|955066|1.8626|6.5355|488.946|15.3011||||||||||||||
russ2000_1020|DCOM|20020215|5.8263|2.0851|0.2365|13.0222|785916|1.8743|6.2987|508.5966|15.8764||||||||||||||
russ2000_1020|DCOM|20020315|5.919|2.1183|0.2402|13.6889|639384|1.845|6.2|516.6912|16.129||||||||||25.262||10.155||
russ2000_1020|DCOM|20020415|5.6481|2.1401|0.5064|15.5067|646377|1.8041|6.0845|529.0486|16.4352||||||||||||||
russ2000_1020|DCOM|20020515|6.4675|2.4542|0.5799|16.0867|964209|1.6422|5.3136|606.6892|18.8196||||||||||||||
russ2000_1020|DCOM|20020615|6.1251|2.3243|0.5492|15.1267|952636|1.734|5.6107|574.5673|17.8232||||||||||26.905||11.007||
russ2000_1020|DCOM|20020715|6.6237|2.634|0.1946|17.1667|1282249|1.5082|6.902|657.8136|14.4886||||||||||||||
russ2000_1020|DCOM|20020815|6.6003|2.6247|0.1939|17.2667|1920468|1.6535|6.9264|655.4919|14.4375||||||||||||||
russ2000_1020|DCOM|20020915|6.6757|2.6546|0.1961|14.28|1428400|1.6348|6.8482|662.973|14.6023||||||||||27.713||10.928||
russ2000_1020|DCOM|20021015|5.2038|2.1058|0.1698|14|644499|1.9707|8.7398|549.4877|11.4419||||||||||||||
russ2000_1020|DCOM|20021115|4.9085|1.9859|0.1602|13.66|631125|2.1884|9.2657|518.2001|10.7925||||||||||||||
russ2000_1020|DCOM|20021215|4.9573|2.0056|0.1618|12.7667|562831|2.1669|9.1745|523.3538|10.8998||||||||||||||
russ2000_1020|DCOM|20030115|4.9304|1.9853|0.1609|13.1533|358561|2.1787|9.2244|518.0643|10.8408||||||||||||||
russ2000_1020|DCOM|20030215|4.95|1.9932|0.1616|14.3067|670324|2.3669|9.188|520.116|10.8837||||||||||||||
russ2000_1020|DCOM|20030315|5.2966|2.1328|0.1729|15.22|952999|2.212|8.5868|556.5344|11.6458||||||||||31.634||13.637||
russ2000_1020|DCOM|20030415|5.1682|2.1736|0.1721|15.3733|885339|2.0952|8.9335|587.2722|11.1938||||||||||||||
russ2000_1020|DCOM|20030515|5.245|2.1894|0.1746|16.92|1094038|2.2361|8.8029|591.5377|11.3599||||||||||||||
russ2000_1020|DCOM|20030615|5.7525|2.4013|0.1915|16.8933|807274|2.0388|8.0261|648.7832|12.4593||||||||||30.358||12.597||
russ2000_1020|DCOM|20030715|5.6405|2.4285|0.1363|16.5333|801835|1.9821|8.7305|665.8471|11.4542||||||||||||||
russ2000_1020|DCOM|20030815|5.1997|2.2401|0.1257|15.8733|688893|2.3567|9.4706|614.1916|10.559||||||||||||||
russ2000_1020|DCOM|20030915|5.2083|2.2438|0.1259|15.3333|650359|2.3528|9.455|615.2077|10.5764||||||||||34.886||15.172||
russ2000_1020|DCOM|20031015|4.8292|2.1593|0.5946|18.5867|643917|2.3626|8.7065|610.4228|11.4857||||||||||||||
russ2000_1020|DCOM|20031115|5.9064|2.672|0.7272|20.5|561316|2.101|7.1186|755.3499|14.0476||||||||||||||
russ2000_1020|DCOM|20031215|6.1446|2.7798|0.7565|20.5067|665743|2.0195|6.8426|785.8199|14.6143||||||||||26.296||9.87||
russ2000_1020|DCOM|20040115|6.0141|2.7185|1.3023|20.4333|570411|2.0729|6.9231|759.3826|14.4444||||||||||||||
russ2000_1020|DCOM|20040215|6.2635|2.7963|1.3563|21.02|567057|2.183|6.6474|790.8754|15.0435||||||||||||||
russ2000_1020|DCOM|20040315|6.4285|2.7331|1.392|20.35|527035|2.127|6.4768|811.7013|15.4396||||||||||29.733||12.34||
russ2000_1020|DCOM|20040415|6.2906|2.8005||17.1|739020|2.2107|6.5528|766.8886|15.2605||||||||||||||
russ2000_1020|DCOM|20040515|4.9926|2.3649||17.1|987541|3.0725|8.2565|606.8547|12.1117||||||||||||||
russ2000_1020|DCOM|20040615|5.0355|2.2879||17.48|905370|3.0463|8.1861|612.0766|12.2159||||||||||30.606||12.406||
russ2000_1020|DCOM|20040715|5.3114|2.4018||16.62|824299|2.8713|7.7159|649.4574|12.9603||||||||||||||
russ2000_1020|DCOM|20040815|4.7897|2.2229||16.63|862082|3.3541|8.5563|584.8485|11.6873||||||||||||||
russ2000_1020|DCOM|20040915|5.3022|2.4026||16.8|864611|3.0299|7.7292|647.4311|12.938||||||||||28.551||11.246||
russ2000_1020|DCOM|20041015|5.4942|2.2887||16.06|856972|3.0634|7.2523|642.0482|13.7888||||||||||||||
russ2000_1020|DCOM|20041115|5.3248|2.2143||18.35|922718|3.3211|7.483|621.1748|13.3636||||||||||||||
russ2000_1020|DCOM|20041215|5.7403|2.3871||17.91|815228|3.0807|6.9414|669.6458|14.4064||||||||||27.468||10.23||
russ2000_1020|DCOM|20050115|5.1188|2.1596||16.45|869623|3.38|7.7581|608.4025|12.8898||||||||||||||
russ2000_1020|DCOM|20050215|5.0719|2.1398||15.61|981561|3.4525|7.8298|602.8277|12.7717||||||||||||||
russ2000_1020|DCOM|20050315|4.8874|2.062||15.2|1092021|3.5829|8.1254|580.8999|12.3071||||||||||27.03||10.871||
russ2000_1020|DCOM|20050415|4.7828|1.9807||14.84|1194177|3.7185|8.2337|560.095|12.1452||||||||||||||
russ2000_1020|DCOM|20050515|4.7606|1.9715||15.1|1404934|3.7358|8.2722|557.4916|12.0887||||||||||||||
russ2000_1020|DCOM|20050615|4.9606|2.055||15.2|1377679|3.5851|7.9385|581.0827|12.5968||||||||||20.968||7.258||
russ2000_1020|DCOM|20050715|5.5376|2.0643||16.22|1269726|3.5044|6.8836|593.5531|14.5273||||||||||||||
russ2000_1020|DCOM|20050815|5.444|2.0302||15.21|1513681|3.5646|7.0019|583.7396|14.2818||||||||||||||
russ2000_1020|DCOM|20050915|5.3886|2.0095||14.72|1489468|3.6013|7.074|577.7945|14.1364||||||||||24.987||9.102||
russ2000_1020|DCOM|20051015|5.1572|1.8547||14.4|1524395|3.8621|7.2414|536.8915|13.8095||||||||||||||
russ2000_1020|DCOM|20051115|5.1109|1.8381||14.81|1496985|3.897|7.3069|532.078|13.6857||||||||||||||
russ2000_1020|DCOM|20051215|5.3315|1.913||14.61|1626750|3.7358|7.0047|553.7546|14.2762||||||||||24.537||8.979||
russ2000_1020|DCOM|20060115|5.6593|1.9687||14.79|1660967|3.6036|6.5637|574.3102|15.2353||||||||||||||
russ2000_1020|DCOM|20060215|5.3061|1.8459||13.68|1729576|3.8435|7.0007|538.462|14.2843||||||||||||||
russ2000_1020|DCOM|20060315|4.9346|1.7166||14.37|1549716|4.1328|7.5277|500.766|13.2843||||||||||23.601||8.408||
russ2000_1020|DCOM|20060415|5.232|1.7654||14.17|1530102|4.0057|6.867|516.6854|14.5625||||||||||||||
russ2000_1020|DCOM|20060515|5.247|1.7704||14.14|1714313|3.9943|6.8474|518.1638|14.6042||||||||||||||
russ2000_1020|DCOM|20060615|5.2919|1.7334||13.57|1802199|3.9604|6.7892|507.3474|14.7292||||||||||24.544||9.06||
russ2000_1020|DCOM|20060715|4.9817|1.7524||13.97|1633524|4.0115|7.3066|513.5982|13.6863||||||||||||||
russ2000_1020|DCOM|20060815|4.9495|1.7373||14.29|1666606|4.0375|7.354|509.1899|13.598||||||||||||||
russ2000_1020|DCOM|20060915|5.1315|1.8012||14.73|1617800|3.8943|7.0932|527.9128|14.098||||||||||21.841||7.159||
russ2000_1020|DCOM|20061015|5.3508|1.789||13.95|1698637|3.8808|6.6528|529.0803|15.0312||||||||||||||
russ2000_1020|DCOM|20061115|5.2989|1.7683||14.07|1393004|3.9188|6.718|522.9668|14.8854||||||||||||||
russ2000_1020|DCOM|20061215|5.2396|1.7485||14.01|1349196|3.9632|6.7941|517.1114|14.7188||||||||||19.874||5.965||
russ2000_1020|DCOM|20070115|5.3855|1.7248||13.43|1290306|4.0727|6.3273|501.2755|15.8046||||||||||||||
russ2000_1020|DCOM|20070215|5.2288|1.6746||12.57|1555847|4.1948|6.5169|486.6929|15.3448||||||||||||||
russ2000_1020|DCOM|20070315|5.0095|1.6044||13.23|1935133|4.3784|6.8022|466.2774|14.7011||||||||||20.376||5.817||
russ2000_1020|DCOM|20070415|5.489|1.7135||13.31|2155787|4.1207|5.8867|488.6556|16.9875||||||||||||||
russ2000_1020|DCOM|20070515|5.5496|1.7324||13.5|2793989|4.0757|5.8224|494.0492|17.175||||||||||||||
russ2000_1020|DCOM|20070615|5.3153|1.6593||13.19|2903114|4.2553|6.079|473.1941|16.45||||||||||20.056||5.645||
russ2000_1020|DCOM|20070715|5.4853|1.6412||11.19|3297720|4.2978|5.449|451.6654|18.3521||||||||||||||
russ2000_1020|DCOM|20070815|4.9843|1.4914||13.63|3560333|4.7297|5.9966|410.4158|16.6761||||||||||||||
russ2000_1020|DCOM|20070915|5.7589|1.7231||14.97|3222987|4.0936|5.1901|474.1967|19.2676||||||||||20.509||5.544||
russ2000_1020|DCOM|20071015|6.4131|1.9374||14.39|2955968|3.6506|4.4329|523.186|22.5588||||||||||||||
russ2000_1020|DCOM|20071115|5.7568|1.7391||13.57|3241879|4.0668|4.9383|469.6396|20.25||||||||||||||
russ2000_1020|DCOM|20071215|5.8571|1.7694||12.77|3187068|3.9971|4.8537|477.8251|20.6029||||||||||20.492||5.437||
russ2000_1020|DCOM|20080115|5.2933|1.6422||15.03|3192167|4.3011|5.2227|441.5069|19.1471||||||||||||||
russ2000_1020|DCOM|20080215|6.1186|1.8982||15.22|2993174|3.7209|4.5183|510.344|22.1324||||||||||||||
russ2000_1020|DCOM|20080315|5.9275|1.839||17.48|3192333|3.8409|4.6639|494.4063|21.4412||||||||||21.398||5.957||
russ2000_1020|DCOM|20080415|7.158|2.2556||18.67|3145628|3.1146|3.8376|609.0329|26.058||||||||||||||
russ2000_1020|DCOM|20080515|7.5402|2.3823||18.18|3216973|2.9567|3.6431|643.2479|27.4493||||||||||||||
russ2000_1020|DCOM|20080615|6.6484|2.0754||16.51|3624571|3.3939|4.1818|560.3796|23.913||||||||||24.652||8.425||
russ2000_1020|DCOM|20080715|5.9194|1.8978|1.9857|16.73|3405467|3.6673|5.1081|520.4886|19.5769||||||||||||||
russ2000_1020|DCOM|20080815|5.8667|1.9973|2.0897|16.42|2719835|3.4848|4.8538|547.7572|20.6026||||||||||||||
russ2000_1020|DCOM|20080915|5.957|2.0613|2.1508|15.22|2531740|3.3857|4.7158|565.314|21.2051||||||||||26.859||8.353||
russ2000_1020|DCOM|20081015|5.6686|2.0104|0.7134|16.7|2022622|3.4483|5.2956|555.0718|18.8837||||||||||||||
russ2000_1020|DCOM|20081115|5.753|1.8458|0.655|13.48|1636693|3.7559|5.7679|509.6223|17.3372||||||||||||||
russ2000_1020|DCOM|20081215|4.9156|1.7381|0.6167|13.3|1537958|3.9886|6.1254|479.8858|16.3256||||||||||24.148||5.293||
russ2000_1020|DCOM|20090115|4.4054|1.6068|0.6588|10.05|1592377|4.3011|6.4516|445.0223|15.5||||||||||||||
russ2000_1020|DCOM|20090215|3.5046|1.1588|0.4751|9.86|1710134|5.9638|8.9457|320.9493|11.1786||||||||||||||
russ2000_1020|DCOM|20090315|2.5256|1.0638|0.4361|9.38|1742468|6.4965|9.7448|294.6307|10.2619||||||||||25.134||2.85||
russ2000_1020|DCOM|20090415|3.2779|1.1691|1.4582|8.34|1364135|5.8152|7.8864|327.0213|12.68||||||||||||||
russ2000_1020|DCOM|20090515|2.608|0.8618|1.0749|8.91|1499042|6.4815|10.699|241.0536|9.3467||||||||||||||
russ2000_1020|DCOM|20090615|2.8727|1.0621|1.3248|9.11|1528004|6.278|8.6806|297.1045|11.52||||||||||29.033||6.916||
russ2000_1020|DCOM|20090715|2.7393|1.0516||12.04|1656600|6.1202|8.0738|298.1275|12.3857||||||||||||||
russ2000_1020|DCOM|20090815|3.8707|1.5234||11.2|1306086|4.5016|5.5732|431.8894|17.9429||||||||||||||
russ2000_1020|DCOM|20090915|3.4695|1.3113||11.43|1060349|5.1376|6.4755|371.7581|15.4429||||||||||31.629||8.326||
russ2000_1020|DCOM|20091015|3.2973|1.4393||10.99|1089252|4.77|5.7756|416.8735|17.3143||||||||||||||
russ2000_1020|DCOM|20091115|3.4743|1.393||11.24|1181689|5.1142|5.9676|403.4592|16.7571||||||||||||||
russ2000_1020|DCOM|20091215|3.4173|1.3324||11.73|1193826|5.036|6.2389|385.9175|16.0286||||||||||23.074||8.097||
russ2000_1020|DCOM|20100115|3.5442|1.3255||12.09|1264669|4.8443|6.9542|390.7329|14.3797||||||||||||||
russ2000_1020|DCOM|20100215|3.4168|1.3582||12.14|1365879|4.8951|6.7869|400.3636|14.7342||||||||||||||
russ2000_1020|DCOM|20100315|3.9417|1.4761|0.4203|12.63|1344735|4.2264|6.2451|435.1031|16.0127||||||||||34.82||9.47||
russ2000_1020|DCOM|20100415|3.6408|1.4833|0.4429|12.75|1349433|4.2683|7.3629|457.6697|13.5816||||||||||||||
russ2000_1020|DCOM|20100515|3.6827|1.5259|0.4535|12.76|1389961|4.2781|7.19|470.8034|13.9082||||||||||||||
russ2000_1020|DCOM|20100615|3.4256|1.3345|0.3966|12.33|1441724|4.5677|8.2215|411.7371|12.1633||||||||||36.17||10.004||
russ2000_1020|DCOM|20100715|3.5399|1.3985|0.2253|13.1|1904115|4.1791|8.3987|440.139|11.9065||||||||||||||
russ2000_1020|DCOM|20100815|3.3075|1.438|0.2316|12.49|1740716|4.4728|8.1679|452.5762|12.243||||||||||||||
russ2000_1020|DCOM|20100915|3.2652|1.4246|0.2295|13.86|1691112|4.5307|8.2435|448.3513|12.1308||||||||||36.983||11.355||
russ2000_1020|DCOM|20101015|3.552|1.5535|0.1902|14.6|1860831|4.0029|8|500.9431|12.5||||||||||||||
russ2000_1020|DCOM|20101115|3.7424|1.6151|0.1976|13.65|2087220|3.7992|7.7025|520.823|12.9828||||||||||||||
russ2000_1020|DCOM|20101215|3.783|1.5701|0.1921|14.59|1823847|3.7584|7.9235|506.298|12.6207||||||||||34.852||10.56||
russ2000_1020|DCOM|20110115|3.4365|1.5595|0.2163|15.08|1652251|3.8069|8.2996|512.6712|12.0488||||||||||||||
russ2000_1020|DCOM|20110215|3.6351|1.6627|0.2306|15.52|1579217|3.599|7.7848|546.5726|12.8455||||||||||||||
russ2000_1020|DCOM|20110315|3.5767|1.6069|0.2229|14.76|1422778|3.6577|8.055|528.2382|12.4146||||||||||37.016||11.08||
russ2000_1020|DCOM|20110415|3.5028|1.5344|0.3805|15.46|1467325|3.6915|8.5848|517.125|11.6484||||||||||||||
russ2000_1020|DCOM|20110515|3.5005|1.505|0.3706|14.02|1491202|3.6939|8.8154|507.2054|11.3438||||||||||||||
russ2000_1020|DCOM|20110615|3.0964|1.3899|0.3422|14.54|1328268|4.176|9.5451|468.4314|10.4766||||||||||38.468||12.338||
russ2000_1020|DCOM|20110715|3.3384|1.5008|0.441|14.05|1491687|3.8278|8.9873|521.2029|11.1269||||||||||||||
russ2000_1020|DCOM|20110815|2.7565|1.4092|0.414|12.06|1413632|4.6358|9.5714|489.3924|10.4478||||||||||||||
russ2000_1020|DCOM|20110915|2.4941|1.1136|0.3268|10.13|1269804|5.1235|12.1267|386.7246|8.2463||||||||||36.38||11.164||
russ2000_1020|DCOM|20111015|2.4352|1.1527|0.5992|11.92|1299095|5.288|11.387|408.953|8.782||||||||||||||
russ2000_1020|DCOM|20111115|2.5226|1.1283|0.5864|11.84|1088448|5.1048|11.636|400.322|8.594||||||||||||||
russ2000_1020|DCOM|20111215|2.6675|1.1698|0.608|12.6|942969|4.8276|11.2236|415.032|8.9098||||||||||35.568||12.727||
russ2000_1020|DCOM|20120115|3.0598|1.272|0.676|13.78|964109|4.2011|10.7034|459.2257|9.3429||||||||||||||
russ2000_1020|DCOM|20120215|3.2732|1.3974|0.7427|13.92|1026877|3.9271|9.7425|504.5163|10.2643||||||||||||||
russ2000_1020|DCOM|20120315|3.0712|1.4135|0.7499|14.61|1031535|4.1854|9.6485|510.3211|10.3643||||||||||35.184||10.247||
russ2000_1020|DCOM|20120415|3.4085|1.3214|1.4368|13.86|967881|3.8304|9.8988|486.7542|10.1022||||||||||||||
russ2000_1020|DCOM|20120515|3.1591|1.3089|1.417|13.06|1093018|4.1328|10.0366|482.1467|9.9635||||||||||||||
russ2000_1020|DCOM|20120615|3.0262|1.2475|1.3506|13.29|1153936|4.3143|10.5304|459.5405|9.4964||||||||||37.486||11.531||
russ2000_1020|DCOM|20120715|3.3538|1.3258|14.0104|14.5|1127685|3.9298|9.5643|498.8947|10.4556||||||||||||||
russ2000_1020|DCOM|20120815|3.342|1.3263|14.0154|13.98|1228482|3.9437|9.5609|499.0714|10.4593||||||||||||||
russ2000_1020|DCOM|20120915|3.2949|1.3721|14.4323|14.44|1276020|4|9.2847|516.3256|10.7704||||||||||35.972||11.795||
russ2000_1020|DCOM|20121015|3.4757|1.3053|4.6322|14.5|1131858|3.8199|9.5707|505.8504|10.4485||||||||||||||
russ2000_1020|DCOM|20121115|3.1129|1.245|4.417|13.95|1108061|4.265|10.0369|482.4708|9.9632||||||||||||||
russ2000_1020|DCOM|20121215|3.2457|1.2597|4.4692|13.89|1070002|4.0906|9.9198|488.1679|10.0809||||||||||11.323||6.735||
russ2000_1020|DCOM|20130115|4.0793|1.3024||13.81|951997|3.9326|8.1933|510.0002|12.2051||||||||||||||
russ2000_1020|DCOM|20130215|3.8931|1.271||14.21|1026142|4.1207|8.3961|497.6788|11.9103||||||||||||||
russ2000_1020|DCOM|20130315|4.1022|1.2951||14.36|1086308|3.9106|8.2394|507.1431|12.1368||||||||||34.212||10.57||
russ2000_1020|DCOM|20130415|4.094|1.2539||14.27|1053462|3.9716|8.3571|504.7176|11.9658||||||||||||||
russ2000_1020|DCOM|20130515|4.0388|1.2983||14.41|1107633|4.0259|8.1081|519.9547|12.3333||||||||||||||
russ2000_1020|DCOM|20130615|4.2508|1.3244||15.32|1053733|3.8251|7.9484|530.4043|12.5812||||||||||35.473||12.039||
russ2000_1020|DCOM|20130715|4.9764|1.4769||17.55|1062601|3.3433|6.9851|603.9179|14.3162||||||||||||||
russ2000_1020|DCOM|20130815|5.1874|1.5422||15.92|604803|3.2073|6.6895|630.5985|14.9487||||||||||||||
russ2000_1020|DCOM|20130915|4.7922|1.4356||16.65|693514|3.4718|7.2671|587.0398|13.7607||||||||||33.661||10.631||
russ2000_1020|DCOM|20131015|5.0563|1.455||16.38|642159|3.3816|6.7142|615.1113|14.8938||||||||||||||
russ2000_1020|DCOM|20131115|4.9922|1.4146||16.82|611018|3.4251|6.9155|598.0195|14.4602||||||||||||||
russ2000_1020|DCOM|20131215|4.9586|1.406||16.92|485767|3.4483|6.9581|594.3596|14.3717||||||||||32.604||10.308||
russ2000_1020|DCOM|20140115|4.3027|1.4196|2.6698|16.34|542819|3.3796|7.304|618.2469|13.6911||||||||||||||
russ2000_1020|DCOM|20140215|4.0274|1.3387|2.5176|16.8|645975|3.6106|7.7456|583.0024|12.9106||||||||||||||
russ2000_1020|DCOM|20140315|4.4533|1.4466|2.7205|16.98|673292|3.2653|7.1678|629.9951|13.9512||||||||||32.666||10.034||
russ2000_1020|DCOM|20140415|4.5844|1.4526|4.2231|16.3|801854|3.2314|6.9262|641.5019|14.438||||||||||||||
russ2000_1020|DCOM|20140515|4.2405|1.3137|3.8049|15.12|771703|3.4934|7.6874|580.1654|13.0083||||||||||||||
russ2000_1020|DCOM|20140615|4.0474|1.297|3.7566|15.79|771720|3.6601|7.7864|572.7935|12.843||||||||||32.159||10.46||
russ2000_1020|DCOM|20140715|4.2444|1.2885||15.12|808506|3.6013|7.398|577.9428|13.5172||||||||||||||
russ2000_1020|DCOM|20140815|4.0861|1.2318||15.44|1001767|3.7408|7.7385|552.5104|12.9224||||||||||||||
russ2000_1020|DCOM|20140915|4.1817|1.2828|2.279|14.4|1062451|3.6554|7.4311|575.3627|13.4569||||||||||33.776||11.765||
russ2000_1020|DCOM|20141015|3.9366|1.1877|2.3265|15.75|824981|3.8916|8.0952|541.8214|12.3529||||||||||||||
russ2000_1020|DCOM|20141115|4.3224|1.2578|2.4642|15.15|764866|3.5443|7.6429|573.8043|13.084||||||||||||||
russ2000_1020|DCOM|20141215|4.2266|1.2667|2.4816|16.28|772248|3.6246|7.5893|577.8582|13.1765||||||||||34.324||11.987||
russ2000_1020|DCOM|20150115|4.1783|1.2482||14.76|662618|3.6246|7.8998|573.8323|12.6585||||||||||||||
russ2000_1020|DCOM|20150215|4.2459|1.2314||15.56|847722|3.5669|8.0078|566.0928|12.4878||||||||||||||
russ2000_1020|DCOM|20150315|4.1864|1.2418|2.1742|16.1|801585|3.6176|7.9406|570.8839|12.5935||||||||||33.395||11.778||
russ2000_1020|DCOM|20150415|4.3703|1.2856|2.1958|15.92|867683|3.4504|7.8721|599.1777|12.7031||||||||||||||
russ2000_1020|DCOM|20150515|4.233|1.2879|2.1931|16.39|876887|3.5623|7.8818|600.245|12.6875||||||||||||||
russ2000_1020|DCOM|20150615|4.3999|1.3323|2.2688|16.94|829547|3.4272|7.619|620.9431|13.125||||||||||34.747||11.529||
russ2000_1020|DCOM|20150715|4.6007|1.3189|1.0006|17|687053|3.2221|7.7286|630.3603|12.9389||||||||||||||
russ2000_1020|DCOM|20150815|4.5213|1.3345|1.0124|17.03|862479|3.2787|7.6385|637.7982|13.0916||||||||||||||
russ2000_1020|DCOM|20150915|4.463|1.2769|0.9687|16.9|936130|3.3215|7.9829|610.2781|12.5267||||||||||33.713||10.081||
russ2000_1020|DCOM|20151015|4.471|1.3243|2.3247|17.35|801516|3.3274|7.3128|640.782|13.6746||||||||||||||
russ2000_1020|DCOM|20151115|4.7286|1.4246|2.4933|18.51|520097|3.1461|6.8182|689.3169|14.6667||||||||||||||
russ2000_1020|DCOM|20151215|4.9465|1.393|2.438|17.49|437639|3.0075|6.9729|674.0236|14.3413||||||||||35.325||11.384||
russ2000_1020|DCOM|20160115|4.3445|1.2892|16.9026|17.19|421945|3.4126|7.277|636.8189|13.7419||||||||||||||
russ2000_1020|DCOM|20160215|4.4663|1.2544|16.4463|17.03|679343|3.3195|7.4789|619.6278|13.371||||||||||||||
russ2000_1020|DCOM|20160315|4.5987|1.315|17.2398|17.62|786772|3.2239|7.1346|649.5254|14.0161||||||||||36.185||50.037||
russ2000_1020|DCOM|20160415|4.453|1.2004|0.1013|18.11|931212|3.2768|13.0987|648.1281|7.6344||||||||||||||
russ2000_1020|DCOM|20160515|4.6484|1.2423|0.1011|18.36|941294|3.139|12.7242|670.7055|7.859||||||||||||||
russ2000_1020|DCOM|20160615|4.5572|1.2652|0.1035|17.01|835053|3.2018|12.4931|683.1121|8.0044||||||||||37.919||11.208||
russ2000_1020|DCOM|20160715|4.527|1.1455|0.1039|17.3|797487|3.1638|13.4569|629.5883|7.4311||||||||||||||
russ2000_1020|DCOM|20160815|4.4272|1.1695|0.1067|17.66|767806|3.2351|13.181|642.7674|7.5867||||||||||||||
russ2000_1020|DCOM|20160915|4.6012|1.2135|0.1083|16.76|673225|3.1128|12.7479|666.9405|7.8444||||||||||37.418||10.537||
russ2000_1020|DCOM|20161015|4.1639|1.1196|0.0918|16.2|629135|3.3613|13.6473|621.727|7.3274||||||||||||||
russ2000_1020|DCOM|20161115|4.0989|1.1291|0.0976|18.7|760004|3.4146|13.5329|626.9831|7.3894||||||||||||||
russ2000_1020|DCOM|20161215|4.9112|1.2474|0.1048|20.1|614362|2.8499|12.2493|692.685|8.1637||||||||||39.715||0.732||
russ2000_1020|DCOM|20170115|4.9104|1.3566|0.1768|21.4|623797|2.7723|9.6098|767.641|10.4061||||||||||||||
russ2000_1020|DCOM|20170215|5.0076|1.4327|0.1837|21.5|657758|2.7184|9.0993|810.7037|10.9898|3.3333|3|29.321|||||||||||
russ2000_1020|DCOM|20170315|5.2143|1.3698|0.1901|20.3|684779|2.6107|9.5169|775.1301|10.5076|3.3333|||||||||39.265||11.157||
russ2000_1020|DCOM|20170415|4.8414|1.3337||19.45|692035|2.7723|4.4717|764.5353|22.3626|3.3333|3|30.607|||||||||||
russ2000_1020|DCOM|20170515|4.6617|1.336||19|762378|2.8792|4.4717|765.8438|22.3626|3.3333|3|32.6646|||||||||||
russ2000_1020|DCOM|20170615|4.9732|1.2638||19.6|650771|2.6988|4.7273|724.4468|21.1538|3|||||||||39.8||11.989||
russ2000_1020|DCOM|20170715|4.6786|1.2852||20.8|719304|2.8499|4.697|745.9729|21.2903|3|3|33.179|||||||||||
russ2000_1020|DCOM|20170815|4.7619|1.3338||18.95|896285|2.8|4.5255|774.2295|22.0968|2.75|||||||||||||
russ2000_1020|DCOM|20170915|4.4405|1.229||21.5|879743|3.0027|4.8819|713.3596|20.4839||||||||||42.741||13.313||
russ2000_1020|DCOM|20171015|5.0877|1.4144||22.05|856757|2.5455|4.4695|828.9172|22.3737|2.75|4|33.7577|||||||||||
russ2000_1020|DCOM|20171115|4.6946|1.2835||22.05|1239196|2.7586|4.9254|752.2003|20.303|3|||||||||||||
russ2000_1020|DCOM|20171215|4.8912|1.3729||20.95|1220308|2.6478|4.6047|804.5924|21.7172|3|4|35.8796|||||||42.026||15.423||
russ2000_1020|DCOM|20180115|4.8888|1.3128||19|1131364|2.623|6.5714|785.8011|15.2174|3|4|36.2654|||||||||||
russ2000_1020|DCOM|20180215|4.2362|1.1596||18|896680|3.027|7.4394|694.1243|13.442|3|4|32.4074|||||||||||
russ2000_1020|DCOM|20180315|4.3049|1.1632||18.4|984727|2.9787|7.4194|696.2426|13.4783|2.6|5|32.2531|||||||41.259||14.745||
russ2000_1020|DCOM|20180415|4.1829|1.153|0.2067|19.75|1154610|3.027|7.861|700.9564|12.7211|2.6|||||||||||||
russ2000_1020|DCOM|20180515|4.4655|1.2113|0.2167|20.35|1307631|2.8354|7.5|736.3955|13.3333|2.6|5|31.9444|||||||||||
russ2000_1020|DCOM|20180615|4.5446|1.2638|0.2261|19.5|1278938|2.7861|7.1883|768.331|13.9116|2.6|||||||||38.371||12.321||
russ2000_1020|DCOM|20180715|4.6032|1.2367|0.2314|17.2|1239598|2.7723|7.3086|761.2238|13.6824|2.6|5|32.0988|||||||||||
russ2000_1020|DCOM|20180815|3.9652|1.0626|0.1988|18.15|1237511|3.2184|8.5057|654.0886|11.7568|2.8|4|30.8642|||||||||||
russ2000_1020|DCOM|20180915|4.1019|1.0802|0.2028|17.85|922572|3.1111|8.338|664.9061|11.9932|2.8|4|30.4784|||||||37.249||11.782||
russ2000_1020|DCOM|20181015|4.1259|1.0627|0.26|16.12|956009|3.1945|8.2763|641.4457|12.0828|2.8|4|29.7068|||||||||||
russ2000_1020|DCOM|20181115|3.9117|1.0066|0.2474|18.25|806466|3.3694|8.6983|607.5432|11.4966|2.75|4|27.5849|||||||||||
russ2000_1020|DCOM|20181215|4.0365|1.047|0.2574|16.98|715565|3.2653|8.3622|631.9615|11.9586|2.75|4|27.9707|||||||38.971||12.44||
russ2000_1020|DCOM|20190115|4.2035|1.0595||19.72|744444|3.171|7.8054|637.9209|12.8116|2.75|4|28.3565|158.4155||2.0267||||||||
russ2000_1020|DCOM|20190215|4.7271|1.1818||19.98|967661|2.8197|6.998|711.5272|14.2899|3.25|||161.7155||2.073||||||||
russ2000_1020|DCOM|20190315|4.6938|1.1968||18.73|951324|2.8398|6.9104|720.5476|14.471|3.25|||||||||37.684||11.501||
russ2000_1020|DCOM|20190415|4.6111|1.1776||20.15|1121409|2.9289|6.6095|713.9184|15.1298|3.25|||161.9505||2.0885||||||||
russ2000_1020|DCOM|20190515|4.7028|1.1793||17.78|994421|2.8718|6.6062|714.9984|15.1374|3.25|3|29.8354|164.0085||2.1091||||||||
russ2000_1020|DCOM|20190615|4.4592|1.0919||18.99|1248685|3.0287|7.1351|661.9955|14.0153|3|3|29.5782|164.3085||||||39.324||13.035||
russ2000_1020|DCOM|20190715|4.5025|1.129||20.18|1199961|2.9474|6.9974|687.2437|14.291|3|||161.3||2.1296||||||||
russ2000_1020|DCOM|20190815|4.6921|1.1797||19.83|1050320|2.8283|6.6967|718.1069|14.9328|3|3|30.607|173.066||2.3508||||||||
russ2000_1020|DCOM|20190915|4.7158|1.2861||21.41|965480|2.8141|6.1553|782.8492|16.2463|3|2|31.25|179.332||||||39.557||4.705||
russ2000_1020|DCOM|20191015|4.9217|1.2759||19.29|673620|2.6303|5.3216|776.9162|18.7913|3|2|32.4074|179.149||2.3611||||||||
russ2000_1020|DCOM|20191115|4.5218|1.143||20.16|608294|2.863|5.9248|695.9785|16.8783||||||||||||||
russ2000_1020|DCOM|20191215|4.6235|1.1783||20.89|508705|2.8|5.7471|717.4926|17.4|3|3|32.6646|173.45||2.2788||||43.024||6.945||
russ2000_1020|DCOM|20200115|4.4823|1.2129||19.41|535917|2.8014|4.8567|723.8332|20.59|2.5|4|34.5293|190.108|171.8225|2.6389|2.2325|||||||
russ2000_1020|DCOM|20200215|4.415|1.1499||16.78|466973|2.8441|5.123|686.2178|19.52|2.75|4|33.9506|185.11|173.024|2.6273|2.3457|||||||
russ2000_1020|DCOM|20200315|3.8365|0.8216||13.71|545925|3.2729|7.0175|490.2926|14.25|2.75|4|33.179|184.5085|172.677|2.5849|2.3032|||44.76||8.392||
russ2000_1020|DCOM|20200415|2.629|0.9056||16.43|552627|4.142|6.8493|519.3099|14.6|2.2|5|26.5432|179.5938|172.0214|2.3241|2.0864|||||||
russ2000_1020|DCOM|20200515|2.4735|0.816||14.43|500160|4.4025|7.4733|467.9381|13.381|2.4|5|27.0062|186.0782|186.1192|1.9722|1.875|||||||
russ2000_1020|DCOM|20200615|2.6679|0.952||13.73|636994|4.0816|6.4063|545.8722|15.6095|2.4|5|27.3148|189.8758|188.3293|1.9846|1.7685|||51.942||12.966||
russ2000_1020|DCOM|20200715|1.8693|0.7238||11.745|788221|4.8172|10.0324|408.9553|9.9677|2.25|4|26.8133|190.7175|187.7325|1.9059|1.7245|||||||
russ2000_1020|DCOM|20200815|2.0743|0.7151||12.9|917970|4.3411|10.1556|403.9923|9.8468|2.25|4|24.1127|383.402|193.612|2.6389|2.0833|||||||
russ2000_1020|DCOM|20200915|2.1201|0.7583||11.31|718612|4.2473|9.5679|428.4239|10.4516|2.25|||373.844|191.78|||||51.093||15.868||
russ2000_1020|DCOM|20201015|1.6083|0.7021|0.1314|12.65|534614|4.947|14.4618|405.5223|6.9148|2.25|||373.8375|191.01|||||||||
russ2000_1020|DCOM|20201115|1.8065|0.8228|0.154|14.45|418320|4.2586|12.8749|475.2288|7.767|2.25|4|24.3056|374.6322|192.9098|2.6543|1.9753|||||||
russ2000_1020|DCOM|20201215|2.0708|0.9006|0.1686|15.77|1201375|3.5578|11.2317|520.1739|8.9034|2|3|27.5206|384.7807|195.966|3.2922|2.2222|||32.689||4.816||
russ2000_1020|DCOM|20210115|1.9264|0.6783|0.076|15.9|1280152|3.237|12.9091|318.2684|7.7464|2||||384.906|||||||||
russ2000_1020|DCOM|20210215|3.0785|2.1776|0.1169|29.41|1152586|2.5424|8.0781|1054.308|12.3791|2|4|29.7978|383.0493|384.5393|3.7641|3.2713|||||||
russ2000_1020|DCOM|20210315|3.597|2.5943|0.1383|30.14|1194900|2.051|6.9135|1242.5746|14.4645|2.2|4|31.3086|390.6882|385.435|3.1633|2.9|||70.458||-21.034||
russ2000_1020|DCOM|20210415|3.848|1.2567|10.3509|33.12|1182188|2.1711|3.2967|1325.7225|30.3333|2|4|37.5|395.4555|409.786|3.206|2.776|||||||
russ2000_1020|DCOM|20210515|3.8515|1.3413|11.0412|34.71|1265919|1.9778|3.2937|1383.9089|30.3611|1.75|4|41.75|402.6787|407.838|3.43|3.5367|||||||
russ2000_1020|DCOM|20210615|4.0394|1.3582|11.1806|33.62|1395951|2.1758|3.1404|1459.5914|31.8426|1.25|||411.6097|395.573|||||122.798||51.278||
russ2000_1020|DCOM|20210715|3.3619|1.2741|0.5057|33.02|1379482|2.4051|5.37|1331.5131|18.6221|1.3333|3|40.5|403.122|399.722|3.3033|3.5033|||||||
russ2000_1020|DCOM|20210815|3.4731|1.2709|0.5068|33|1401898|2.9851|5.1979|1363.5249|19.2384|1.25|4|42.875|410.41|392.573|3.4075|3.56|||||||
russ2000_1020|DCOM|20210915|3.4605|1.225|0.4884|32.66|1472633|3.06|5.2169|1295.1028|19.1686|1.25|4|42.25||||3.5875|||104.556||38.395||
russ2000_1020|DCOM|20211015|3.5318|1.2974|1.5517|35.68|1582916|2.9429|5.6845|1412.8036|17.5918|1.25|4|43|407.6367|398.078|3.4675|3.905|||||||
russ2000_1020|DCOM|20211115|3.8616|1.3771|1.6576|34.3|1412047|2.9514|5.1989|1538.0763|19.2347|1.25|4|44.25|412.4|397.585|3.5125|3.8175|||||||
russ2000_1020|DCOM|20211215|3.5123|1.2977|1.562|35.16|1404520|3.3343|5.716|1374.6405|17.4949|1.25|4|43.75|413.4|398.205|3.5275|3.81|||101.865||35.357||
russ2000_1020|DCOM|20220115|3.4764|1.3946|2.5206|38.12|1605461|2.965|6.3184|1493.0323|15.8267|1.4|5|43.8|438.292|414.3592|3.872|3.514||||||34.96|
russ2000_1020|DCOM|20220215|3.3427|1.2663|2.2888|35.18||3.4582|6.5713|1364.2264|15.2178|1.4|5|42.4|428.0322|406.4445|3.732|3.46|||||||