russ2000_1305|DCO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1305|DCO|1|Ducommun Inc PS Ratio|Ducommun Inc Price to Book Value|Ducommun Inc PEG Ratio|Ducommun Inc Price (USD)|Ducommun Inc Short Interest|Ducommun Inc Dividend Yield|Ducommun Inc Earnings Yield|Ducommun Inc Market Cap (USD)|Ducommun Inc PE Ratio|Ducommun Inc Consensus Recommendation|Ducommun Inc Price Target Num Estimates|Ducommun Inc Price Target (USD)|Ducommun Inc Revenue Estimates for Next Fiscal Year (USD)|Ducommun Inc Revenue Estimates for Current Fiscal Year (USD)|Ducommun Inc EPS Estimates for Next Fiscal Year (USD)|Ducommun Inc EPS Estimates for Current Fiscal Year (USD)|Ducommun Inc EBITDA Estimates for Current Fiscal Year (USD)|Ducommun Inc EBITDA Estimates for Next Fiscal Year (USD)|Ducommun Inc Revenue (Quarterly) (USD)|Ducommun Inc EBITDA (Quarterly) (USD)|Ducommun Inc Net Income (Quarterly) (USD)||
russ2000_1305|DCO|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1305|DCO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1305|DCO|5|30.2745535714|29.7434210526|14.0395061728|30.3155258765|21.5847299814|1.74247942803|30.2013729977|30.2757111597|14.0394736842|12.7605633803|29.1612903226|29.1612903226|22.3384615385|19.8947368421|21.8656716418|20.0740740741|18.2903225806|20.3472222222|91.3133333333|91.3133333333|91.3133333333||
russ2000_1305|DCO|6|448|456|810|599|537|7413|437|457|836|142|62|62|65|57|67|54|62|72|150|150|150||
russ2000_1305|DCO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1305|DCO|19720615||||4.0022||||||||||||||||||3.9021|
russ2000_1305|DCO|19720715||||3.8022|||||||||||||||||||
russ2000_1305|DCO|19720815||||3.7771|||||||||||||||||||
russ2000_1305|DCO|19720915||||3.8521|||||||||||||||||||
russ2000_1305|DCO|19721015||||3.652|||||||||||||||||||
russ2000_1305|DCO|19721115||||3.4519|||||||||||||||||||
russ2000_1305|DCO|19721215||||3.3269|||||||||||||||||||
russ2000_1305|DCO|19730115||||3.652|||||||||||||||||||
russ2000_1305|DCO|19730215||||3.3269|||||||||||||||||||
russ2000_1305|DCO|19730315||||3.4519|||||||||||||||||||
russ2000_1305|DCO|19730415||||3.3269|||||||||||||||||||
russ2000_1305|DCO|19730515||||3.2018|||||||||||||||||||
russ2000_1305|DCO|19730615||||3.2018|||||||||||||||||||
russ2000_1305|DCO|19730715||||3.402|||||||||||||||||||
russ2000_1305|DCO|19730815||||3.2769|||||||||||||||||||
russ2000_1305|DCO|19730915||||3.4519|||||||||||||||||||
russ2000_1305|DCO|19731015||||3.527|||||||||||||||||||
russ2000_1305|DCO|19731115||||2.9517|||||||||||||||||||
russ2000_1305|DCO|19731215||||3.1517|||||||||||||||||||
russ2000_1305|DCO|19740115||||3.3269|||||||||||||||||||
russ2000_1305|DCO|19740215||||3.2018|||||||||||||||||||
russ2000_1305|DCO|19740315||||3.2769|||||||||||||||||||
russ2000_1305|DCO|19740415||||3.4519|||||||||||||||||||
russ2000_1305|DCO|19740515||||3.3269|||||||||||||||||||
russ2000_1305|DCO|19740615||||3.2769|||||||||||||||||||
russ2000_1305|DCO|19740715||||3.2769|||||||||||||||||||
russ2000_1305|DCO|19740815||||3.3269|||||||||||||||||||
russ2000_1305|DCO|19740915||||2.8767|||||||||||||||||||
russ2000_1305|DCO|19741015||||2.8767|||||||||||||||||||
russ2000_1305|DCO|19741115||||2.8767|||||||||||||||||||
russ2000_1305|DCO|19741215||||2.6765|||||||||||||||||||
russ2000_1305|DCO|19750115||||3.0267|||||||||||||||||||
russ2000_1305|DCO|19750215||||3.2018|||||||||||||||||||
russ2000_1305|DCO|19750315||||3.0267|||||||||||||||||||
russ2000_1305|DCO|19750415||||2.9517|||||||||||||||||||
russ2000_1305|DCO|19750515||||2.8266|||||||||||||||||||
russ2000_1305|DCO|19750615||||3.0267|||||||||||||||||||
russ2000_1305|DCO|19750715||||2.7515|||||||||||||||||||
russ2000_1305|DCO|19750815||||2.6265|||||||||||||||||||
russ2000_1305|DCO|19750915||||1.9261|||||||||||||||||||
russ2000_1305|DCO|19751015||||1.726|||||||||||||||||||
russ2000_1305|DCO|19751115||||1.851|||||||||||||||||||
russ2000_1305|DCO|19751215||||1.726|||||||||||||||||||
russ2000_1305|DCO|19760115||||1.9261|||||||||||||||||||
russ2000_1305|DCO|19760215||||2.3012|||||||||||||||||||
russ2000_1305|DCO|19760315||||2.1762|||||||||||||||||||
russ2000_1305|DCO|19760415||||2.0512|||||||||||||||||||
russ2000_1305|DCO|19760515||||2.0512|||||||||||||||||||
russ2000_1305|DCO|19760615||||1.9762|||||||||||||||||||
russ2000_1305|DCO|19760715||||2.0512|||||||||||||||||||
russ2000_1305|DCO|19760815||||1.9762|||||||||||||||||||
russ2000_1305|DCO|19760915||||1.851|||||||||||||||||||
russ2000_1305|DCO|19761015||||1.8011|||||||||||||||||||
russ2000_1305|DCO|19761115||||1.8011|||||||||||||||||||
russ2000_1305|DCO|19761215||||1.851|||||||||||||||||||
russ2000_1305|DCO|19770115||||2.1012|||||||||||||||||||
russ2000_1305|DCO|19770215||||1.9762|||||||||||||||||||
russ2000_1305|DCO|19770315||||2.0512|||||||||||||||||||
russ2000_1305|DCO|19770415||||2.2512|||||||||||||||||||
russ2000_1305|DCO|19770515||||2.3012|||||||||||||||||||
russ2000_1305|DCO|19770615||||2.4264|||||||||||||||||||
russ2000_1305|DCO|19770715||||2.3764|||||||||||||||||||
russ2000_1305|DCO|19770815||||2.1762|||||||||||||||||||
russ2000_1305|DCO|19770915||||2.0512|||||||||||||||||||
russ2000_1305|DCO|19771015||||1.9762|||||||||||||||||||
russ2000_1305|DCO|19771115||||1.9762|||||||||||||||||||
russ2000_1305|DCO|19771215||||1.9261|||||||||||||||||||
russ2000_1305|DCO|19780115||||1.9762|||||||||||||||||||
russ2000_1305|DCO|19780215||||2.1012|||||||||||||||||||
russ2000_1305|DCO|19780315||||2.1012|||||||||||||||||||
russ2000_1305|DCO|19780415||||2.4264|||||||||||||||||||
russ2000_1305|DCO|19780515||||2.7515|||||||||||||||||||
russ2000_1305|DCO|19780615||||2.8767|||||||||||||||||||
russ2000_1305|DCO|19780715||||3.0767|||||||||||||||||||
russ2000_1305|DCO|19780815||||3.1517|||||||||||||||||||
russ2000_1305|DCO|19780915||||3.0267|||||||||||||||||||
russ2000_1305|DCO|19781015||||2.4264|||||||||||||||||||
russ2000_1305|DCO|19781115||||2.3764|||||||||||||||||||
russ2000_1305|DCO|19781215||||2.3764|||||||||||||||||||
russ2000_1305|DCO|19790115||||3.1517|||||||||||||||||||
russ2000_1305|DCO|19790215||||2.6765|||||||||||||||||||
russ2000_1305|DCO|19790315||||2.6765|||||||||||||||||||
russ2000_1305|DCO|19790415||||3.3269|||||||||||||||||||
russ2000_1305|DCO|19790515||||3.402|||||||||||||||||||
russ2000_1305|DCO|19790615||||3.7272|||||||||||||||||||
russ2000_1305|DCO|19790715||||3.7272|||||||||||||||||||
russ2000_1305|DCO|19790815||||4.1023|||||||||||||||||||
russ2000_1305|DCO|19790915||||4.2274|||||||||||||||||||
russ2000_1305|DCO|19791015||||4.2274|||||||||||||||||||
russ2000_1305|DCO|19791115||||4.1773|||||||||||||||||||
russ2000_1305|DCO|19791215||||5.2029|||||||||||||||||||
russ2000_1305|DCO|19800115||||5.9533|||||||||||||||||||
russ2000_1305|DCO|19800215||||5.0028|||||||||||||||||||
russ2000_1305|DCO|19800315||||4.1023|||||||||||||||||||
russ2000_1305|DCO|19800415||||4.9528|||||||||||||||||||
russ2000_1305|DCO|19800515||||4.9528|||||||||||||||||||
russ2000_1305|DCO|19800615||||5.453|||||||||||||||||||
russ2000_1305|DCO|19800715||||6.2785|||||||||||||||||||
russ2000_1305|DCO|19800815||||6.2785|||||||||||||||||||
russ2000_1305|DCO|19800915||||6.6037|||||||||||||||||||
russ2000_1305|DCO|19801015||||6.6037|||||||||||||||||||
russ2000_1305|DCO|19801115||||8.1546|||||||||||||||||||
russ2000_1305|DCO|19801215||||6.2785|||||||||||||||||||
russ2000_1305|DCO|19810115||||6.1034|||||||||||||||||||
russ2000_1305|DCO|19810215||||5.5842|||||||||||||||||||
russ2000_1305|DCO|19810315||||6.1052|||||||||||||||||||
russ2000_1305|DCO|19810415||||5.2717|||||||||||||||||||
russ2000_1305|DCO|19810515||||5.2717|||||||||||||||||||
russ2000_1305|DCO|19810615||||5.7092|||||||||||||||||||
russ2000_1305|DCO|19810715||||5.9592|||||||||||||||||||
russ2000_1305|DCO|19810815||||5.7718|||||||||||||||||||
russ2000_1305|DCO|19810915||||4.7717|||||||||||||||||||
russ2000_1305|DCO|19811015||||5.2717|||||||||||||||||||
russ2000_1305|DCO|19811115||||6.4594|||||||||||||||||||
russ2000_1305|DCO|19811215||||6.1885|||||||||||||||||||
russ2000_1305|DCO|19820115||||5.5842|||||||||||||||||||
russ2000_1305|DCO|19820215||||5.105|||||||||||||||||||
russ2000_1305|DCO|19820315||||5.2925|||||||||||||||||||
russ2000_1305|DCO|19820415||||6.4177|||||||||||||||||||
russ2000_1305|DCO|19820515||||6.6052|||||||||||||||||||
russ2000_1305|DCO|19820615||||6.3135|||||||||||||||||||
russ2000_1305|DCO|19820715||||6.0635|||||||||||||||||||
russ2000_1305|DCO|19820815||||6.2926|||||||||||||||||||
russ2000_1305|DCO|19820915||||7.5012|||||||||||||||||||
russ2000_1305|DCO|19821015||||8.2096|||||||||||||||||||
russ2000_1305|DCO|19821115||||7.6678|||||||||||||||||||
russ2000_1305|DCO|19821215||||7.6471|||||||||||||||||||
russ2000_1305|DCO|19830115||||7.7929|||||||||||||||||||
russ2000_1305|DCO|19830215||||8.2513|||||||||||||||||||
russ2000_1305|DCO|19830315||||9.9807|||||||||||||||||||
russ2000_1305|DCO|19830415||||9.9807|||||||||||||||||||
russ2000_1305|DCO|19830515||||9.9182|||||||||||||||||||
russ2000_1305|DCO|19830615||||10.6475|||||||||||||||||||
russ2000_1305|DCO|19830715||||11.5434|||||||||||||||||||
russ2000_1305|DCO|19830815||||10.0849|||||||||||||||||||
russ2000_1305|DCO|19830915||||9.9182|||||||||||||||||||
russ2000_1305|DCO|19831015||||9.7932|||||||||||||||||||
russ2000_1305|DCO|19831115||||11.5434|||||||||||||||||||
russ2000_1305|DCO|19831215||||10.7726|||||||||||||||||||
russ2000_1305|DCO|19840115||||10.3558|||||||||||||||||||
russ2000_1305|DCO|19840215||||10.0015|||||||||||||||||||
russ2000_1305|DCO|19840315||||9.2514|||||||||||||||118.6|118.6|3.6||
russ2000_1305|DCO|19840415||||8.7931||||45.0914|||||||||||||||
russ2000_1305|DCO|19840515||||8.1888||||39.9121|||||||||||||||
russ2000_1305|DCO|19840615||||8.4805||||41.3338|||||||||||124|124|3.6||
russ2000_1305|DCO|19840715||||8.0221||||39.3566|||||||||||||||
russ2000_1305|DCO|19840815||||9.6891||||47.5345|||||||||||||||
russ2000_1305|DCO|19840915||||8.9597||||43.9563|||||||||||105.8|105.8|2.5||
russ2000_1305|DCO|19841015||||8.7306||||42.8934|||||||||||||||
russ2000_1305|DCO|19841115||||8.0846||||39.7197|||||||||||||||
russ2000_1305|DCO|19841215|0.0761|0.3634||7.0011||||34.4523|||||||||||102.7|-319.2|1.5||
russ2000_1305|DCO|19850115|0.0917|0.4381||8.4389||||41.5278|||||||||||||||
russ2000_1305|DCO|19850215|0.0913|0.4359||8.3972||||41.3226|||||||||||||||
russ2000_1305|DCO|19850315|0.0845|||7.5012||||36.9135|||||||||||103.7|103.7|0.7||
russ2000_1305|DCO|19850415|0.0857|0.3944||7.6054||||37.388|||||||||||||||
russ2000_1305|DCO|19850515|0.0829|0.3814||7.3554||||36.1589|||||||||||||||
russ2000_1305|DCO|19850615|0.0863|||7.3137||||35.954|||||||||||104.8|104.8|0.6||
russ2000_1305|DCO|19850715|0.0835|0.3677||7.0845||||34.8626|||||||||||||||
russ2000_1305|DCO|19850815|0.0867|0.3818||7.3554||||36.1957|||||||||||||||
russ2000_1305|DCO|19850915|0.074|0.3231||6.1677||||30.6287|||||||||||99.7|99.7|-1.2||
russ2000_1305|DCO|19851015|0.077|0.3362||6.4177||||31.8701|||||||||||||||
russ2000_1305|DCO|19851115|0.0918|0.4006||7.6471||||37.9753|||||||||||||||
russ2000_1305|DCO|19851215|0.0926|0.5341||7.7929|||-0.5096|39.1516|||||||||||108.8|-306.4|-4||
russ2000_1305|DCO|19860115|0.0973|0.5613||8.1888|||-0.485|41.1404|||||||||||||||
russ2000_1305|DCO|19860215|0.1038|0.5984||8.7306|||-0.4549|43.8625|||||||||||||||
russ2000_1305|DCO|19860315|0.1005|0.5913||8.668|||-1.6118|43.34|||||||||||116.2|116.2|0.2||
russ2000_1305|DCO|19860415|0.0889|0.523||7.6678|||-1.8221|38.3392|||||||||||||||
russ2000_1305|DCO|19860515|0.078|0.4591||6.7303|||-2.0759|33.6514|||||||||||||||
russ2000_1305|DCO|19860615|0.0602|0.367||5.3551|||-4.6631|26.9038|||||||||||120.5|120.5|0.1||
russ2000_1305|DCO|19860715|0.0534|0.3256||4.7508|||-5.2563|23.8678|||||||||||||||
russ2000_1305|DCO|19860815|0.0583|0.3556||5.1883|||-4.813|26.0661|||||||||||||||
russ2000_1305|DCO|19860915|0.0488|0.3042||4.4383|||-3.5985|22.2979|||||||||||111.1|111.1|-0.8||
russ2000_1305|DCO|19861015|0.0444|0.2771||4.0423||3.0491|-3.951|20.3085|||||||||||||||
russ2000_1305|DCO|19861115|0.0456|0.2842||4.1465||3.0491|-3.8518|20.8319|||||||||||||||
russ2000_1305|DCO|19861215|0.0461|0.3902||4.209||3.0491||20.6786|||||||||||107.4|-356.4|-18.7||
russ2000_1305|DCO|19870115|0.0507|0.4288||4.6257||1.8269||22.726|||||||||||||||
russ2000_1305|DCO|19870215|0.0541|0.4578||4.9383||1.8826||24.2618|||||||||||||||
russ2000_1305|DCO|19870315|0.0579|0.3882||4.1674||1.8425||20.5743|||||||||||19.1|19.1|0.4||
russ2000_1305|DCO|19870415|0.0498|0.3338||3.5839||2.0433||17.6935|||||||||||||||
russ2000_1305|DCO|19870515|0.0535|0.3591||3.8548||1.4931||19.0311|||||||||||||||
russ2000_1305|DCO|19870615|0.063|0.3032||3.2714||1.3919||16.0722|||||||||||19.1|19.1|0.4||
russ2000_1305|DCO|19870715|0.0743|0.3573||3.8548||1.5398||18.9385|||||||||||||||
russ2000_1305|DCO|19870815|0.0827|0.3979||4.2923||1.238||21.0881|||||||||||||||
russ2000_1305|DCO|19870915|0.1456|0.452||4.8757||1.3317||23.9545|||||||||||19.1|19.1|0.4||
russ2000_1305|DCO|19871015|0.0697|0.2163||2.3337||1.1249||11.4654|||||||||||||||
russ2000_1305|DCO|19871115|0.0535|0.1661||1.792||2.6779||8.8041|||||||||||||||
russ2000_1305|DCO|19871215|0.1831|0.4154||2.8338||2.7995||14.0388|||||||||||19|-53.5|0.3||
russ2000_1305|DCO|19880115|0.1777|0.4031||2.7505||1.8114||13.6258|||||||||||||||
russ2000_1305|DCO|19880215|0.1911|0.4337||2.9588||1.9709||14.6578|||||||||||||||
russ2000_1305|DCO|19880315|0.1964|0.4428||3.0209||1.6646||14.9654|||||||||||18.7|18.7|-1.2||
russ2000_1305|DCO|19880415|0.1462|0.3298||2.25||1.8667||11.1465|||||||||||||||
russ2000_1305|DCO|19880515|0.1408|0.3176||2.1667||2.0533||10.734|||||||||||||||
russ2000_1305|DCO|19880615|0.132|0.2931||2||2.1241||9.908|||||||||||18.1|18.1|-2.5||
russ2000_1305|DCO|19880715|0.165|0.3664||2.5001||2.464||12.3853|||||||||||||||
russ2000_1305|DCO|19880815|0.1155|0.2565||1.75||2.5667||8.6695|||||||||||||||
russ2000_1305|DCO|19880915|0.1031|0.2199||1.5001||3.2421||7.4313|||||||||||16.3|16.3|-5.8||
russ2000_1305|DCO|19881015|0.0573|0.1222||0.8334||3.6235||4.1287|||||||||||||||
russ2000_1305|DCO|19881115|0.0401|0.0855||0.5833||5.6||2.8898||||||||||||||1.1667|
russ2000_1305|DCO|19881215|0.1036|||1.25||3.85||6.1925|||||||||||6.7|-61.6|-4.7||
russ2000_1305|DCO|19890115|0.1105|||1.3333||3.4221||6.6053|||||||||||||||
russ2000_1305|DCO|19890215|0.0897|||1.0833||||5.3668|||||||||||||||
russ2000_1305|DCO|19890315|0.1003|||1.1667||||5.78|||||||||||16.5|16.5|0.4||
russ2000_1305|DCO|19890415|0.1218|||1.4167||||7.0182|||||||||||||||
russ2000_1305|DCO|19890515|0.215|||2.5001||||12.3853|||||||||||||||
russ2000_1305|DCO|19890615|0.2161|||2.5001||||12.3853|||||||||||17.8|2.6|-0.2||
russ2000_1305|DCO|19890715|0.2738|||3.1667||||15.688|||||||||||||||
russ2000_1305|DCO|19890815|0.2666|||3.0833||||15.2748|||||||||||||||
russ2000_1305|DCO|19890915|0.2818|||3.1667||||15.688|||||||||||16.8|2.7|0.4||
russ2000_1305|DCO|19891015|0.2892|||3.25||||16.1005|||||||||||||||
russ2000_1305|DCO|19891115|0.267|||3||||14.862|||||||||||||||
russ2000_1305|DCO|19891215|0.2031|||2.5001|||3.1999|12.3853|31.2508||||||||||17.5|1.9|-0.1||
russ2000_1305|DCO|19900115|0.1625|||2|||4|9.908|32.2917||||||||||||||
russ2000_1305|DCO|19900215|0.2234|||2.75|||2.9091|13.6235|26.0417||||||||||||||
russ2000_1305|DCO|19900315|0.2114|||2.6667|||1.5|13.2107|32.2917||||||||||18.2|2.4|0.2||
russ2000_1305|DCO|19900415|0.2048|||2.5833|||1.5484|12.8056|62.5017||||||||||||||
russ2000_1305|DCO|19900515|0.251|||3.1667|53394||1.2631|15.6975|81.25||||||||||||||
russ2000_1305|DCO|19900615|0.286|||3.5833|50250||3.907|17.7626|77.0833||||||||||19.7|2.5|0.4||
russ2000_1305|DCO|19900715|0.2594|||3.25|42600||4.3077|16.1395|25.5952||||||||||||||
russ2000_1305|DCO|19900815|0.2195|||2.75|33450||5.0909|13.6565|19.6429||||||||||||||
russ2000_1305|DCO|19900915|0.1805|||2.3333|32550||6|11.5873|19.0476||||||||||19.1|3|0.4||
russ2000_1305|DCO|19901015|0.1741|||2.25|32787||6.2222|11.2028|16.6667||||||||||||||
russ2000_1305|DCO|19901115|0.1934|||2.5001|33150||5.5998|12.4478|16.0714||||||||||||||
russ2000_1305|DCO|19901215|0.1773||0.0234|2.5833|24450||13.1613|12.8624|17.2619||||||||||17.7|2.2|0.8||
russ2000_1305|DCO|19910115|0.1944||0.0204|2.8334|25011||11.9997|14.1075|7.598||||||||||||||
russ2000_1305|DCO|19910215|0.2059||0.0271|3|28650||11.3333|14.937|9.0686||||||||||||||
russ2000_1305|DCO|19910315|0.1951||0.0287|2.75|57909||13.8182|13.6922|8.8235||||||||||18.4|2.1|0.4||
russ2000_1305|DCO|19910415|0.2425||0.0093|3.4167|54450||11.122|17.0492|8.114||||||||||||||
russ2000_1305|DCO|19910515|0.2484||0.0103|3.5001|60450||10.8569|17.4653|8.5526||||||||||||||
russ2000_1305|DCO|19910615|0.2384||0.0108|3.4167|59620||12.878|17.0492|9.4298||||||||||19.8|2.5|0.7||
russ2000_1305|DCO|19910715|0.2616||0.0371|3.75|57750||11.7333|18.7462|7.7652||||||||||||||
russ2000_1305|DCO|19910815|0.2093||0.0327|3|54480||14.6667|14.997|7.1971||||||||||||||
russ2000_1305|DCO|19910915|0.212||0.0309|2.9167|54480||17.1429|14.6038|6.6288||||||||||17.6|3|0.8||
russ2000_1305|DCO|19911015|0.2484||0.022|3.4167|54480||14.6341|17.1073|5.5||||||||||||||
russ2000_1305|DCO|19911115|0.2302||0.0253|3.1667|54954||15.7891|15.8558|6.3335||||||||||||||
russ2000_1305|DCO|19911215|0.2424||0.024|3.0833|57264||12|15.4845|5.8333||||||||||18.5|2.4|0.3||
russ2000_1305|DCO|19920115|0.262||0.97|3.3333|54555||11.1|16.74|8.3333||||||||||||||
russ2000_1305|DCO|19920215|0.2227||0.9955|2.8334|64549||13.0585|14.2293|8.5587||||||||||||||
russ2000_1305|DCO|19920315|0.2317||0.8679|3|10099||12.6667|15.093|7.4324||||||||||17.4|2.1|0.4||
russ2000_1305|DCO|19920415|0.206|||2.6667|5299||14.25|13.416|7.8947||||||||||||||
russ2000_1305|DCO|19920515|0.2189|||2.8334|39499||13.4114|14.2548|7.2368||||||||||||||
russ2000_1305|DCO|19920615|0.2416|||2.9167|39450||10.2857|14.7175|7.2368||||||||||16.7|2.1|0.3||
russ2000_1305|DCO|19920715|0.2624|||3.1667|39450||9.4735|15.9793|9.1667||||||||||||||
russ2000_1305|DCO|19920815|0.2485|||3|39547||10|15.138|10.5558||||||||||||||
russ2000_1305|DCO|19920915|0.2631|8.438||2.9167|39547||11.6571|19.4075|10||||||||||16|2.4|1.3||
russ2000_1305|DCO|19921015|0.2406|8.6791||2.6667|44548||12.75|17.744|8.5784||||||||||||||
russ2000_1305|DCO|19921115|0.2631|8.6791||2.9167|39547||11.6571|19.4075|7.8431||||||||||||||
russ2000_1305|DCO|19921215|0.2726|8.6791||2.8334|39547||15.529|18.9158|8.8235||||||||||17.4|2.4|1||
russ2000_1305|DCO|19930115|0.2807|5.9005|0.3504|2.9167|39547||15.0857|19.4717|6.6288||||||||||||||
russ2000_1305|DCO|19930215|0.2566|5.3947|0.3404|2.6667|39547||16.5|17.8027|6.4395||||||||||||||
russ2000_1305|DCO|19930315|0.252|1.3673|0.3203|2.4167|39547||48|16.1337|6.0606||||||||||16.2|2.3|8.5||
russ2000_1305|DCO|19930415|0.2694|1.4616|0.0112|2.5833|37747||44.9032|17.2463|2.2989||||||||||||||
russ2000_1305|DCO|19930515|0.2694|1.4616|0.0116|2.5833|37747||44.9032|17.2463|2.3707||||||||||||||
russ2000_1305|DCO|19930615|0.2473|1.2562|0.0108|2.3333|30097||51.4286|15.5773|2.227||||||||||17.2|2.5|0.6||
russ2000_1305|DCO|19930715|0.2562|1.3011|0.0062|2.4167|18022||49.6552|16.1337|1.875||||||||||||||
russ2000_1305|DCO|19930815|0.265|1.346|0.0067|2.5001|18022||47.9987|16.6904|2.0139||||||||||||||
russ2000_1305|DCO|19930915|0.2519|1.2197|0.0067|2.3333|18772||46.2857|15.6123|2.0139||||||||||15.6|2.3|0.4||
russ2000_1305|DCO|19931015|0.2519|1.2197|0.0096|2.3333|10822||46.2857|15.6123|2.0833||||||||||||||
russ2000_1305|DCO|19931115|0.2249|1.089|0.0096|2.0833|1800||58.9069|13.9396|2.0833||||||||||||||
russ2000_1305|DCO|19931215|0.2448|1.107|0.0082|2.25|||47.0917|15.0548|1.8519||||||||||15.5|2.4|0.8||
russ2000_1305|DCO|19940115|0.2176|0.984|0.014|2|||52.9782|13.382|1.9662||||||||||||||
russ2000_1305|DCO|19940215|0.2539|1.148|0.0134|2.3333|||45.4099|15.6123|1.8876||||||||||||||
russ2000_1305|DCO|19940315|0.2903|1.2654|0.0151|2.6667|||12.7336|17.8427|2.1235||||||||||15.2|2.2|0.5||
russ2000_1305|DCO|19940415|0.2993|1.305||2.75|||12.3478|18.4002|8.0986||||||||||||||
russ2000_1305|DCO|19940515|0.3447|1.5027||3.1667|1986||10.7228|21.1886|8.5894||||||||||||||
russ2000_1305|DCO|19940615|0.3628|1.3944||3.0833|57||11.0129|20.6367|9.8165||||||||||14.8|2.4|0.7||
russ2000_1305|DCO|19940715|0.3726|1.4321||3.1667|57||10.7228|21.1949|9.3259||||||||||||||
russ2000_1305|DCO|19940815|0.3432|1.319||2.9167|||11.6422|19.5213|9.3259||||||||||||||
russ2000_1305|DCO|19940915|0.324|1.2395||2.8334|||12.6902|18.9639|8.3442||||||||||15.5|2|0.5||
russ2000_1305|DCO|19941015|0.3479|1.3307||3.042|||11.82|20.3601|7.8801||||||||||||||
russ2000_1305|DCO|19941115|0.3431|1.3124||3|||11.9855|20.079|8.1126||||||||||||||
russ2000_1305|DCO|19941215|0.3818|||3.3333|5578||9.3|22.31|8.3434||||||||||16.2|2.1|0.5||
russ2000_1305|DCO|19950115|0.4773|1.7652||4.167|||7.4394|27.8897|10.4839||||||||||||||
russ2000_1305|DCO|19950215|0.4677|1.7296||4.083|||7.5925|27.3275|12.9032||||||||||||||
russ2000_1305|DCO|19950315|0.4187|||3.917|4786||8.1695|26.2165|12.9032||||||||||20.6|2.9|0.6||
russ2000_1305|DCO|19950415|0.4721|1.8042||4.417|6540||7.2447|29.5895|12.5||||||||||||||
russ2000_1305|DCO|19950515|0.4766|1.8214||4.459|5109||7.1765|29.8708|14.3219||||||||||||||
russ2000_1305|DCO|19950615|0.4922|1.9572||5.083|5233||6.8857|34.0561|14.0625||||||||||23.2|3.4|1||
russ2000_1305|DCO|19950715|0.6132|2.4386|4.8035|6.333|45900||5.5266|42.4311|14.7629||||||||||||||
russ2000_1305|DCO|19950815|0.6093|2.4228|6.1589|6.292|384924||5.5626|42.1564|18.9286||||||||||||||
russ2000_1305|DCO|19950915|0.5816||5.8875|6.583|399600||6.9877|44.1061|18.0943||||||||||24.1|4.4|1.7||
russ2000_1305|DCO|19951015|0.5595|2.2352|0.48|6.333|387750||7.2635|42.4691|13.4065||||||||||||||
russ2000_1305|DCO|19951115|0.6037|2.4117|0.5448|6.833|287250||6.732|45.8221|15.2174||||||||||||||
russ2000_1305|DCO|19951215|0.5745||0.5253|6.583|287400||8.9625|44.1456|14.6739||||||||||23.3|4.4|1.8||
russ2000_1305|DCO|19960115|0.5745|2.0556|0.1267|6.583|300750||8.9625|50.5686|11.4407||||||||||||||
russ2000_1305|DCO|19960215|0.72|2.5762|0.1376|8.25|358312||7.1515|63.374|12.4294||||||||||||||
russ2000_1305|DCO|19960315|0.8564||0.1533|9.417|443925||6.5838|72.3386|13.8424||||||||||23.8|3.2|1.1||
russ2000_1305|DCO|19960415|0.8336|2.3026|0.1491|9.167|703824||6.7634|78.5181|13.9785||||||||||||||
russ2000_1305|DCO|19960515|0.8867|2.449|0.152|9.75|115237||6.359|83.5117|14.2468||||||||||||||
russ2000_1305|DCO|19960615|0.8882||0.1606|9.5|32836||7.4737|81.3704|15.0538||||||||||28.9|4.5|2.4||
russ2000_1305|DCO|19960715|0.9739|2.1837|0.1255|10.417|12010||6.8158|113.988|12.9113||||||||||||||
russ2000_1305|DCO|19960815|1.0362|2.3233|0.1563|11.083|10242||6.4062|121.2757|16.0803||||||||||||||
russ2000_1305|DCO|19960915|1.1128|2.2552|0.1586|11.3333|17208||6.7059|124.0377|16.3141||||||||||29.8|5.3|2.7||
russ2000_1305|DCO|19961015|1.2519|2.5371|0.2455|12.75|22107||5.9608|139.5424|16.0092||||||||||||||
russ2000_1305|DCO|19961115|1.4483|2.9351|0.2589|14.75|2163||5.1525|161.4314|16.8855||||||||||||||
russ2000_1305|DCO|19961215|1.3493|2.667|0.3094|14.417|72900||6.2426|157.8878|20.1754||||||||||36|7.2|4||
russ2000_1305|DCO|19970115|1.3337|2.6363|0.2961|14.25|24480||6.3158|156.0674|15.5556||||||||||||||
russ2000_1305|DCO|19970215|1.4975|2.96|0.319|16|24804||5.625|175.2336|16.7589||||||||||||||
russ2000_1305|DCO|19970315|1.4692|2.8813|0.3295|16.25|12246||6.1538|178.3519|17.3144||||||||||35.3|6|2.6||
russ2000_1305|DCO|19970415|1.4391|2.8222|0.2611|15.917|4800||6.2826|174.697|16||||||||||||||
russ2000_1305|DCO|19970515|1.5822|3.1029|0.2679|17.5|||5.7143|192.0712|16.417||||||||||||||
russ2000_1305|DCO|19970615|1.6594|3.2867|0.2991|19.625|38187||5.6051|215.6101|18.333||||||||||39.4|7.9|3.7||
russ2000_1305|DCO|19970715|1.9237|3.8101|0.3214|22.75|2100||4.8352|249.9429|17.6518||||||||||||||
russ2000_1305|DCO|19970815|2.0998|4.159|0.3662|24.833|||4.4296|272.8278|20.1136||||||||||||||
russ2000_1305|DCO|19970915|2.2373|4.0365|0.411|25.125|13438||4.6965|278.9252|22.5755||||||||||40.5|8|3.7||
russ2000_1305|DCO|19971015|1.7555|3.5747|0.384|22.25|750||5.3034|247.0084|21.222||||||||||||||
russ2000_1305|DCO|19971115|1.7061|3.4742|0.3176|21.625|6150||5.4566|240.0699|17.55||||||||||||||
russ2000_1305|DCO|19971215|1.7636|3.5335|0.3527|23.292|||5.152|260.4185|19.4915||||||||||42.1|8.9|4.3||
russ2000_1305|DCO|19980115|1.6438|3.2933|0.4979|21.709|48450||5.5277|242.7196|16.5975||||||||||||||
russ2000_1305|DCO|19980215|1.6248|3.2592|0.5302|21.459|15000||5.5921|240.2035|17.6742||||||||||||||
russ2000_1305|DCO|19980315|1.4006|2.8265|0.5198|19.5|6300||6.5641|218.4897|17.3267||||||||||43.3|7.5|3.5||
russ2000_1305|DCO|19980415|1.6639|3.358|0.5964|23.167|10273||5.5251|259.577|16.6992||||||||||||||
russ2000_1305|DCO|19980515|1.5383|3.1044|0.6464|21.417|14127||5.9766|239.9689|18.0992||||||||||||||
russ2000_1305|DCO|19980615|1.3808|2.7262|0.579|20|20025||7|225.18|16.2109||||||||||45.8|10.2|5.1||
russ2000_1305|DCO|19980715|1.3808|2.7262|0.4731|20|10300||7|225.18|12.9021||||||||||||||
russ2000_1305|DCO|19980815|1.1866|2.3428|0.5402|17.1875|17150||8.1455|193.5141|14.7321||||||||||||||
russ2000_1305|DCO|19980915|1.3666|2.5102|0.5189|20|67250||9.95|226.42|14.1518||||||||||41.3|8.8|10.5||
russ2000_1305|DCO|19981015|1.0932|2.0082|0.1418|16|77650||12.4375|181.136|9.7362||||||||||||||
russ2000_1305|DCO|19981115|1.1402|2.0944|0.1162|16.6875|76800||11.9251|188.9192|7.9774||||||||||||||
russ2000_1305|DCO|19981215|0.9398|1.8722|0.113|13.8125|16536||14.7692|156.7028|7.7575||||||||||40.5|9.1|4.6||
russ2000_1305|DCO|19990115|0.9695|1.9315|0.0858|14.25|66154||14.3158|161.6663|6.0049||||||||||||||
russ2000_1305|DCO|19990215|0.8505|1.5558|0.0989|12.5|44954||16.32|130.2162|6.924||||||||||||||
russ2000_1305|DCO|19990315|0.658|1.1254|0.0823|9.375|27654||21.76|97.35|5.7598||||||||||34.5|6.8|3.2||
russ2000_1305|DCO|19990415|0.7984|1.3655|0.0784|11.375|34900||17.9341|118.118|4.6569||||||||||||||
russ2000_1305|DCO|19990515|0.8028|1.373|0.0929|11.4375|70943||17.8361|118.767|5.5147||||||||||||||
russ2000_1305|DCO|19990615|0.8649|1.3809|0.1042|11.9375|162940||16.1675|123.5889|6.1887||||||||||36.47|7.77|3.4||
russ2000_1305|DCO|19990715|0.8695|1.3881|0.166|12|76567||16.0833|124.236|6.2824||||||||||||||
russ2000_1305|DCO|19990815|0.8695|1.3881|0.1642|12|37719||16.0833|124.236|6.2176||||||||||||||
russ2000_1305|DCO|19990915|0.7987|1.2399|0.1642|11|28919||12.5455|108.988|6.2176||||||||||37.2|7.5|3.7||
russ2000_1305|DCO|19991015|0.7624|1.1835||10.5|4869||13.1429|104.034|7.8804||||||||||||||
russ2000_1305|DCO|19991115|0.6444|1.0004||8.875|6669||15.5493|87.9335|7.337||||||||||||||
russ2000_1305|DCO|19991215|0.7734|1.1852||10.875|11169||11.8621|104.0629|6.5217||||||||||37.9|7.3|3.1||
russ2000_1305|DCO|20000115|0.7689|1.1784||10.8125|10369||11.9306|103.4594|7.9942||||||||||||||
russ2000_1305|DCO|20000215|0.6623|1.0149||9.3125|1000||13.8523|89.1067|7.7519||||||||||||||
russ2000_1305|DCO|20000315|0.6159|0.9786||9.1875|10800||14.0408|88.5399|7.3643||||||||||39.854|7.434|2.93||
russ2000_1305|DCO|20000415|0.7081|1.125||10.5625|800||12.213|101.7845|7.0736||||||||||||||
russ2000_1305|DCO|20000515|0.75|1.1916||11.1875|||11.5307|107.8072|8.5271||||||||||||||
russ2000_1305|DCO|20000615|0.7535|1.2289||11.9375|||10.8901|115.5431|9.5446||||||||||42.439|7.98|3.26||
russ2000_1305|DCO|20000715|0.8442|1.3769||13.375|7369||9.7196|129.4593|10.4808||||||||||||||
russ2000_1305|DCO|20000815|0.9152|1.4927||14.5|425||8.9655|140.3484|10.1923||||||||||||||
russ2000_1305|DCO|20000915|0.8514|||14.0625|||9.1022|136.1138|11.3462||||||||||40.881|7.827|3.28||
russ2000_1305|DCO|20001015|0.7416|1.2201||12.25|||10.449|118.7392|10.7422||||||||||||||
russ2000_1305|DCO|20001115|0.7189|1.1828||11.875|||10.7789|115.1044|9.375||||||||||||||
russ2000_1305|DCO|20001215|0.7117|||11.0625|||11.661|107.2288|8.7891||||||||||29.099|9.428|3.25||
russ2000_1305|DCO|20010115|0.8074|1.2111||12.55|||10.2789|120.5365|9.2539||||||||||||||
russ2000_1305|DCO|20010215|0.817|1.2255||12.7|||10.1575|121.9772|9.3023||||||||||||||
russ2000_1305|DCO|20010315|0.7794|||12.8|7398||10.1562|122.9376|11.0853||||||||||48.461|7.553|3.025||
russ2000_1305|DCO|20010415|0.7702|1.1884|13.2473|12.65|1569||10.2767|121.9156|10.2692||||||||||||||
russ2000_1305|DCO|20010515|0.8342|1.287|12.9|13.7|||9.4891|132.0351|10||||||||||||||
russ2000_1305|DCO|20010615|0.754||13.5748|13|||10|125.2888|10.5231||||||||||50.463|8.29|3.265||
russ2000_1305|DCO|20010715|0.7569|1.1891||13.05|||9.9617|126.324|10.1154||||||||||||||
russ2000_1305|DCO|20010815|0.7801|1.2256||13.45|4407||9.6654|130.196|10.1077||||||||||||||
russ2000_1305|DCO|20010915|0.4485|||8.8|1750||15.4545|85.184|10.5||||||||||63.857|12.999|3.789||
russ2000_1305|DCO|20011015|0.5529|0.9546|1.0118|10.85|||12.5346|105.0323|6.3235||||||||||||||
russ2000_1305|DCO|20011115|0.5071|0.8754|1.0941|9.95|52200||13.6683|96.32|6.8382||||||||||||||
russ2000_1305|DCO|20011215|0.491|0.9391|1.1882|11.1|52000||13.5135|107.62|7.4265||||||||||57.461|11.975|4.524||
russ2000_1305|DCO|20020115|0.5339|1.0213|0.4873|12.07|7810||12.4275|117.0416|7.9333||||||||||||||
russ2000_1305|DCO|20020215|0.6149|1.1761|0.5119|13.9|3400||10.7914|134.7869|8.3333||||||||||||||
russ2000_1305|DCO|20020315|0.8424||0.5979|19.7|24106||6.7005|191.0289|9.7333||||||||||56.237|8.117|1.23||
russ2000_1305|DCO|20020415|0.8595|1.6869|10.1636|20.1|22400||6.5672|196.3368|15.6364||||||||||||||
russ2000_1305|DCO|20020515|0.8125|1.5946|9.8239|19|10572||6.9474|185.592|15.1136||||||||||||||
russ2000_1305|DCO|20020615|1.1026||11.0746|26.24|31189||4.7637|256.3123|17.0379||||||||||56.148|6.956|2.647||
russ2000_1305|DCO|20020715|0.7753|1.5115||18.45|120818||6.7751|181.4853|18.88||||||||||||||
russ2000_1305|DCO|20020815|0.832|1.6221||19.8|110290||6.3131|194.7647|16.12||||||||||||||
russ2000_1305|DCO|20020915|0.7873|1.4172||17.61|60385||6.0761|173.7033|15.24||||||||||51.403|6.442|2.087||
russ2000_1305|DCO|20021015|0.5673|1.0213||12.69|60705||8.4318|125.1729|17.8505||||||||||||||
russ2000_1305|DCO|20021115|0.6214|1.1187||13.9|31627||7.6978|137.1082|10.8785||||||||||||||
russ2000_1305|DCO|20021215|0.7407|1.2981||15.85|74116||4.1009|156.3444|12.1495||||||||||50.263|3.279|0.541||
russ2000_1305|DCO|20030115|0.6234|1.0936||13.34|82618||4.8726|131.7112|23.3538||||||||||||||
russ2000_1305|DCO|20030215|0.5608|0.9837||12|55104||5.4167|118.4808|19.1231||||||||||||||
russ2000_1305|DCO|20030315|0.4811|0.8143||10.2|38931||8.1373|100.7107|16.6615||||||||||55.041|6.916|3.108||
russ2000_1305|DCO|20030415|0.573|0.9699||12.15|25424||6.8313|119.9642|13.3012||||||||||||||
russ2000_1305|DCO|20030515|0.6546|1.108||13.88|23701||5.9798|137.0456|14.8193||||||||||||||
russ2000_1305|DCO|20030615|0.6624|1.0904||14.1|21103||6.8794|139.2178|17.1084||||||||||56.211|7.706|3.991||
russ2000_1305|DCO|20030715|0.7493|1.2335||15.95|5866||6.0815|157.4839|14.433||||||||||||||
russ2000_1305|DCO|20030815|0.7982|1.3139||16.99|14162||5.7092|167.7525|15.1546||||||||||||||
russ2000_1305|DCO|20030915|0.747|1.2227||16.3|15181||7.1166|160.9429|17.6289||||||||||56.404|7.777|3.956||
russ2000_1305|DCO|20031015|0.8569|1.4027|1.7423|18.7|22685||6.2032|184.6401|14.6552||||||||||||||
russ2000_1305|DCO|20031115|1.0205|1.6705|2.1574|22.27|26494||5.2088|219.8895|18.1466||||||||||||||
russ2000_1305|DCO|20031215|0.9834|1.6066|2.1318|22.35|23656||7.2931|221.3097|17.931||||||||||58.25|7.807|5.146||
russ2000_1305|DCO|20040115|1.0868|1.7755|0.1006|24.7|47384||6.5992|244.5794|15.1656||||||||||||||
russ2000_1305|DCO|20040215|0.9878|1.6153|0.0997|22.45|48850||7.2606|222.502|15.0307||||||||||||||
russ2000_1305|DCO|20040315|1.0215|1.6538|0.0873|23.37|71366||6.5896|232.8166|13.1595||||||||||58.247|5.501|2.231||
russ2000_1305|DCO|20040415|1.0315|1.6701|0.1776|23.6|73212||6.5254|235.1079|15.1948||||||||||||||
russ2000_1305|DCO|20040515|0.8239|1.3339|0.1454|18.85|63389||8.1698|187.7875|12.4416||||||||||||||
russ2000_1305|DCO|20040615|0.9365|1.4688|0.1447|21.38|67029||7.2965|213.1052|12.3766||||||||||57.383|8.009|4.307||
russ2000_1305|DCO|20040715|0.8542|1.3396|0.2165|19.5|59203||8|194.3662|13.1667||||||||||||||
russ2000_1305|DCO|20040815|0.9492|1.4887|0.2014|21.67|86757||7.1989|215.9957|12.25||||||||||||||
russ2000_1305|DCO|20040915|1.0034|1.5095|0.2429|22.35|79176||6.3982|224.1683|14.7756||||||||||51.835|5.033|2.752||
russ2000_1305|DCO|20041015|1.0582|1.5919|0.7156|23.57|72842||6.067|236.4047|16.6573||||||||||||||
russ2000_1305|DCO|20041115|1.1381|1.7121|0.7111|25.35|59535||5.641|254.258|16.5524||||||||||||||
russ2000_1305|DCO|20041215|0.9432|1.3821|0.6844|20.85|33777||5.2758|209.3778|15.9301||||||||||57.411|3.631|1.882||
russ2000_1305|DCO|20050115|0.9504|1.3927||21.01|46587||5.2356|210.9845|18.9455||||||||||||||
russ2000_1305|DCO|20050215|0.9228|1.3523||20.4|69530||5.3922|204.8588|18.4455||||||||||||||
russ2000_1305|DCO|20050315|0.883|1.2911||20|102885||6.4|201.136|18.6818||||||||||63.812|6.631|4.083||
russ2000_1305|DCO|20050415|0.7881|1.1523||17.85|117883||7.1709|179.5139|15.3203||||||||||||||
russ2000_1305|DCO|20050515|0.7263|1.0619||16.45|147441||7.7812|165.4344|14.4688||||||||||||||
russ2000_1305|DCO|20050615|0.7314|1.0639||16.91|197869||7.4512|170.1569|13.5312||||||||||61.998|8.244|4.073||
russ2000_1305|DCO|20050715|0.9524|1.3854||22.02|10344||5.7221|221.5762|13.9365||||||||||||||
russ2000_1305|DCO|20050815|0.8975|1.3055||20.75|9737||6.0723|208.7969|16.4286||||||||||||||
russ2000_1305|DCO|20050915|0.9094|1.3489||22|5251||6.4091|221.7358|16.4444||||||||||63.008|7.359|4.315||
russ2000_1305|DCO|20051015|0.8247|1.2232||19.95|8228||7.0677|201.0741|15.6099||||||||||||||
russ2000_1305|DCO|20051115|0.847|1.2563||20.49|5623||6.8814|206.5167|14.2411||||||||||||||
russ2000_1305|DCO|20051215|0.8716|||21.36|4454||7.3502|215.2853|15.4255||||||||||60.878|5.95|3.522||
russ2000_1305|DCO|20060115|0.9296|1.3739|0.3242|22.78|4563||6.892|230.6133|13.8535||||||||||||||
russ2000_1305|DCO|20060215|0.9014|1.3323|0.3403|22.09|3760||7.1073|223.6281|14.5414||||||||||||||
russ2000_1305|DCO|20060315|0.8769|1.3134|0.3078|22.2|4491||6.4865|226.1203|13.1529||||||||||72.158|7.206|2.762||
russ2000_1305|DCO|20060415|0.9425|1.4116|1.2517|23.86|30892||6.0352|243.0284|15.6458||||||||||||||
russ2000_1305|DCO|20060515|0.7671|1.1489|1.2911|19.42|4376||7.415|197.8044|16.1389||||||||||||||
russ2000_1305|DCO|20060615|0.6927|1.0731|1.0106|18.52|9103||7.2894|189.4633|12.6319||||||||||77.48|7.988|3.168||
russ2000_1305|DCO|20060715|0.6729|1.0424|2.0036|17.99|11092||7.5042|184.0413|14.3111||||||||||||||
russ2000_1305|DCO|20060815|0.6482|1.0042|1.876|17.33|8121||7.79|177.2894|13.4||||||||||||||
russ2000_1305|DCO|20060915|0.6548||1.8428|18.66|8855||7.1275|190.8955|13.163||||||||||81.557|9.014|4.099||
russ2000_1305|DCO|20061015|0.7305|1.1782||20.82|13083||6.3881|213.2593|13.9248||||||||||||||
russ2000_1305|DCO|20061115|0.806|1.2999||22.97|20340||5.7902|235.2817|15.9023||||||||||||||
russ2000_1305|DCO|20061215|0.7372|||22.88|17199||6.1189|234.3598|17.1053||||||||||87.826|6.299|4.268||
russ2000_1305|DCO|20070115|0.7253|1.2391||22.51|18600||6.2195|231.7472|16.25||||||||||||||
russ2000_1305|DCO|20070215|0.8242|1.4081||25.58|22066||5.473|263.3538|17.2786||||||||||||||
russ2000_1305|DCO|20070315|0.7931|||25.73|19476||5.8298|264.8981|17.7643||||||||||88.052|8.988|3.8||
russ2000_1305|DCO|20070415|0.8791|1.5308|3.984|28.52|17224||5.2595|294.412|16.6||||||||||||||
russ2000_1305|DCO|20070515|0.7697|1.3403|4.5824|24.97|33204||6.0072|257.7653|19.0933||||||||||||||
russ2000_1305|DCO|20070615|0.7651||3.8448|25.73|39256||6.335|265.6108|16.02||||||||||91.104|10.089|4.571||
russ2000_1305|DCO|20070715|0.8284|1.4567|0.783|27.86|51584||5.8507|289.1784|16.2393||||||||||||||
russ2000_1305|DCO|20070815|0.8585|1.5095|0.7853|28.87|55412||5.646|299.6619|16.2883||||||||||||||
russ2000_1305|DCO|20070915|0.9316||0.9164|32.3|53191||5.5108|335.2643|19.0061||||||||||94.665|11.141|5.832||
russ2000_1305|DCO|20071015|1.1459|2.0109|0.5531|39.73|40700||4.4802|416.1519|18.7135||||||||||||||
russ2000_1305|DCO|20071115|1.0603|1.8606|0.7055|36.76|148592||4.8422|385.0426|23.8708||||||||||||||
russ2000_1305|DCO|20071215|1.0849|1.8728|0.5923|38|148134||4.9474|400.8734|20.0393||||||||||93.476|9.493|5.418||
russ2000_1305|DCO|20080115|0.9048|1.5618|0.4755|31.69|58574||5.9325|334.3073|16.3032||||||||||||||
russ2000_1305|DCO|20080215|0.7917|1.3666|0.4513|27.73|142487||6.7797|292.5321|15.4734||||||||||||||
russ2000_1305|DCO|20080315|0.7723|1.3295|0.4183|27.67|33160||7.228|292.1841|14.3404||||||||||98.658|10.939|5.252||
russ2000_1305|DCO|20080415|0.9093|1.5654|0.4305|32.58|44120||6.1387|344.0318|14.35||||||||||||||
russ2000_1305|DCO|20080515|0.8839|1.5217|0.4888|31.67|55943||6.3151|334.4225|16.295||||||||||||||
russ2000_1305|DCO|20080615|0.6246|1.0706|0.3675|22.96|49658||9.1899|242.8158|12.25||||||||||102.865|12.217|5.831||
russ2000_1305|DCO|20080715|0.7456|1.2781|0.4196|27.41|867208||7.6979|289.8772|12.3554||||||||||||||
russ2000_1305|DCO|20080815|0.7201|1.2342|0.4374|26.47|619506|0.2768|7.9713|279.9361|12.8815||||||||||||||
russ2000_1305|DCO|20080915|0.6415|1.0851|0.435|23.88|563752|0.3018|9.0034|252.6647|12.8104||||||||||100.856|11.76|6.264||
russ2000_1305|DCO|20081015|0.5423|0.9174|0.5131|20.19|461809|0.3888|10.6488|213.6223|10.6651||||||||||||||
russ2000_1305|DCO|20081115|0.4491|0.7597|0.3759|16.72|413396|0.3805|12.8589|176.9076|7.814||||||||||||||
russ2000_1305|DCO|20081215|0.4404|0.7873|0.4294|16.7|437724|1.0699|7.3653|176.696|8.9256||||||||||101.424|-6.197|-4.235||
russ2000_1305|DCO|20090115|0.4995|0.8928||18.94|259678|0.8465|6.4942|200.3966|15.5366||||||||||||||
russ2000_1305|DCO|20090215|0.3354|0.5957||12.72|292454|0.7716|9.6698|133.7076|14.5447||||||||||||||
russ2000_1305|DCO|20090315|0.3706|0.6765||14.54|382006|1.9264|6.8088|152.8387|10.7398||||||||||111.355|8.17|2.585||
russ2000_1305|DCO|20090415|0.4414|0.801||17.32|267164|1.4322|5.7159|180.9715|15.2525||||||||||||||
russ2000_1305|DCO|20090515|0.4845|0.8792||19.01|291374|1.1364|5.2078|198.6298|16.2626||||||||||||||
russ2000_1305|DCO|20090615|0.4755|0.8524||18.79|372276|1.4866|4.6833|196.3311|19.9798||||||||||103.825|10.452|4.609||
russ2000_1305|DCO|20090715|0.4373|0.7839||17.28|526570|1.6502|5.0926|180.5535|19.8977||||||||||||||
russ2000_1305|DCO|20090815|0.457|0.8193||18.06|324112|1.7794|4.8726|188.7035|17.4659||||||||||||||
russ2000_1305|DCO|20090915|0.4662|0.8356||18.91|263947|1.5732|4.6536|197.5849|20.0909||||||||||109.903|13.65|6.19||
russ2000_1305|DCO|20091015|0.4196|0.7522||17.02|201531|1.5658|5.1704|177.8658|22.4545||||||||||||||
russ2000_1305|DCO|20091115|0.4598|0.8242||18.65|212228|1.6043|4.7185|194.9|22.1136||||||||||||||
russ2000_1305|DCO|20091215|0.4562|0.836||18.71|241355|1.6069|5.1844|195.527|20.7841||||||||||105.665|-2.44|-3.201||
russ2000_1305|DCO|20100115|0.4384|0.8034||17.98|257835|1.6456|5.3949|187.8982|19.0722||||||||||||||
russ2000_1305|DCO|20100215|0.4264|0.7815||17.49|343046|1.7836|5.546|182.7775|18.0515||||||||||||||
russ2000_1305|DCO|20100315|0.5208|0.9254|1.4286|21.01|416223|1.5129|5.3308|220.0566|19.7938||||||||||104.256|10.312|4.223||
russ2000_1305|DCO|20100415|0.5674|1.0085|1.5516|22.89|573025|1.3699|4.893|239.8208|20.375||||||||||||||
russ2000_1305|DCO|20100515|0.4901|0.871|1.4782|19.77|385138|1.3423|5.6651|207.1323|19.4107||||||||||||||
russ2000_1305|DCO|20100615|0.4258|0.7344|1.2089|17.1|399448|1.589|7.076|179.1584|15.875||||||||||102.937|12.41|5.653||
russ2000_1305|DCO|20100715|0.5201|0.8991|0.3661|20.89|370509|1.6949|5.7922|219.3304|13.7273||||||||||||||
russ2000_1305|DCO|20100815|0.478|0.8264|0.4674|19.2|389465|1.4613|6.3021|201.5866|17.5289||||||||||||||
russ2000_1305|DCO|20100915|0.5572|0.9157|0.4489|21.78|469060|1.4742|5.3719|228.6748|16.8347||||||||||99.443|9.462|5.773||
russ2000_1305|DCO|20101015|0.5493|0.9027|0.6012|21.47|361000|1.3556|5.4495|225.42|19.812||||||||||||||
russ2000_1305|DCO|20101115|0.5726|0.941|0.5651|22.38|269919|1.378|5.2279|234.9743|18.6239||||||||||||||
russ2000_1305|DCO|20101215|0.5647|0.9003|0.5887|21.78|222292|1.3228|8.5859|228.8446|19.4017||||||||||101.77|7.881|4.159||
russ2000_1305|DCO|20110115|0.5693|0.9077|0.1302|21.96|187314|1.3768|8.5155|230.7359|12.0802||||||||||||||
russ2000_1305|DCO|20110215|0.58|0.9247|0.1271|22.37|190699|1.3417|8.3594|235.0438|11.7968||||||||||||||
russ2000_1305|DCO|20110315|0.6288|0.9785|0.1282|23.9|229091|1.31|7.2803|251.6885|11.893||||||||||99.553|7.67|2.923||
russ2000_1305|DCO|20110415|0.5985|0.9317|0.2503|22.75|251174|1.1774|7.6484|239.6394|13.8563||||||||||||||
russ2000_1305|DCO|20110515|0.5165|0.8039|0.2016|19.63|299485|1.4866|8.864|206.7746|11.1609||||||||||||||
russ2000_1305|DCO|20110615|0.5359|0.8494|0.1993|20.57|389607|1.5353|4.5211|216.6762|11.0345||||||||||108.043|1.013|-2.973||
russ2000_1305|DCO|20110715|0.5732|0.9087||22|373829|1.3575|4.2273|231.8118|22.6882||||||||||||||
russ2000_1305|DCO|20110815|0.4836|0.7666||18.56|414102|1.6207|5.0108|195.5649|22.9032||||||||||||||
russ2000_1305|DCO|20110915|0.3231|0.6142||14.98|518196|1.6901|3.1375|157.8428|18.2473||||||||||185.08|17.087|0.961||
russ2000_1305|DCO|20111015|0.3077|0.5852||14.27|485796|2.1142|3.2936|150.3915|30.4894||||||||||||||
russ2000_1305|DCO|20111115|0.2581|0.4909||11.97|448650|2.2848|3.9265|126.1518|26.2128||||||||||||||
russ2000_1305|DCO|20111215|0.2332|||12.75|425307|2.3828|-35.5294|134.3722|28.5957||||||||||188.238|-38.439|-48.494||
russ2000_1305|DCO|20120115|0.2643|0.7456||14.45|377515|2.3184|-31.3495|152.3117|||||||||||||||
russ2000_1305|DCO|20120215|0.2793|0.7879||15.27|314059|1.9595|-29.666|160.955|||||||||||||||
russ2000_1305|DCO|20120315|0.1897|||11.9|336936||-38.4034|125.6497|||||||||||184.343|18.663|2.39||
russ2000_1305|DCO|20120415|0.1881|0.601||11.8|302725||-38.7288|124.5938|||||||||||||||
russ2000_1305|DCO|20120515|0.1439|0.4599||9.03|389319||-50.6091|95.346|||||||||||||||
russ2000_1305|DCO|20120615|0.1398|||9.81|732139||-57.8481|103.5818|||||||||||184.705|21.015|5.507||
russ2000_1305|DCO|20120715|0.1406|0.4896||9.86|248056||-38.2353|104.4647|||||||||||||||
russ2000_1305|DCO|20120815|0.2093|0.729||14.68|290003||-25.6812|155.5317|||||||||||||||
russ2000_1305|DCO|20120915|0.1941|||13.6|186680||-24.8529|144.0893|||||||||||184.097|21.894|5.105||
russ2000_1305|DCO|20121015|0.1947|0.66||13.64|231050||-24.7801|144.5131|||||||||||||||
russ2000_1305|DCO|20121115|0.2237|0.7583||15.67|229647||-21.5699|166.0205|||||||||||||||
russ2000_1305|DCO|20121215|0.2302|0.7694||16.17|226814||10.2659|171.3179|||||||||||193.892|24.763|4.621||
russ2000_1305|DCO|20130115|0.2282|0.7627||16.03|220481||10.3556|169.8346|10.1687||||||||||||||
russ2000_1305|DCO|20130215|0.2206|0.7375||15.5|217361||10.7097|164.2194|9.8313||||||||||||||
russ2000_1305|DCO|20130315|0.2856|||19.79|229878||8.9944|209.8452|9.1566||||||||||175.915|17.335|3.707||
russ2000_1305|DCO|20130415|0.3534|1.1429||24.49|145586||7.2683|259.6822|11.7978||||||||||||||
russ2000_1305|DCO|20130515|0.2804|0.9067||19.43|153153||9.1611|206.0279|10.4888||||||||||||||
russ2000_1305|DCO|20130615|0.3055|||21.26|128934||8.3255|225.4325|11.5393||||||||||191.472|22.183|5.504||
russ2000_1305|DCO|20130715|0.3282|1.0425||22.84|469585||7.7496|243.9061|12.8418||||||||||||||
russ2000_1305|DCO|20130815|0.3757|1.1936||26.15|285738||6.7686|279.2532|14.6667||||||||||||||
russ2000_1305|DCO|20130915|0.4164|1.2816||28.68|291592||5.9623|309.1761|15.2203||||||||||181.288|19.155|4.636||
russ2000_1305|DCO|20131015|0.3609|1.1109||24.86|230965||6.8785|267.9958|16.7661||||||||||||||
russ2000_1305|DCO|20131115|0.3679|1.1323||25.34|248211||6.7482|273.1703|14.8421||||||||||||||
russ2000_1305|DCO|20131215|0.4394|1.3764||29.81|203840||2.8849|322.4488|15.1111||||||||||187.975|11.556|-2.469||
russ2000_1305|DCO|20140115|0.4201|1.3184||28.5|186886||3.0175|308.8745|33.686||||||||||||||
russ2000_1305|DCO|20140215|0.4097|1.2861||27.8|224512||3.0935|301.2881|31.6163||||||||||||||
russ2000_1305|DCO|20140315|0.3711|1.111||25.06|232495||3.8707|272.0589|32.8721||||||||||179.753|22.254|5.159||
russ2000_1305|DCO|20140415|0.3594|1.0759||24.27|223603||3.9967|263.4824|26.1031||||||||||||||
russ2000_1305|DCO|20140515|0.376|1.1256||25.39|235506||3.8204|275.6415|26.2371||||||||||||||
russ2000_1305|DCO|20140615|0.3919|1.1266||26.13|246581||4.0566|284.6106|27.3505||||||||||186.516|24.509|6.619||
russ2000_1305|DCO|20140715|0.4147|1.1926||27.65|242262||3.8336|301.3048|24.3396||||||||||||||
russ2000_1305|DCO|20140815|0.4658|1.3397||31.06|263556||3.4128|338.4639|27.934||||||||||||||
russ2000_1305|DCO|20140915|0.4094|1.1649||27.41|309954||3.2835|300.0244|27.6604||||||||||188.164|18.366|2.933||
russ2000_1305|DCO|20141015|0.3945|1.1224||26.41|334756||3.4078|289.0786|31.3222||||||||||||||
russ2000_1305|DCO|20141115|0.3719|1.0582||24.9|246294||3.6145|272.5504|27.9333||||||||||||||
russ2000_1305|DCO|20141215|0.3765|1.0791||25.28|234742||7.0411|276.8741|28.5889||||||||||187.612|18.212|5.156||
russ2000_1305|DCO|20150115|0.3867|1.1086|0.1265|25.97|175225||6.8541|284.4312|13.5337||||||||||||||
russ2000_1305|DCO|20150215|0.3705|1.0621|0.141|24.88|175292||7.1543|272.4932|15.0787||||||||||||||
russ2000_1305|DCO|20150315|0.388|1.1115|0.1321|25.9|254474||4.4015|283.9909|14.1348||||||||||172.92|10.541|-1.973||
russ2000_1305|DCO|20150415|0.4554|1.3069|1.6627|30.4|221259||3.75|333.9288|29.1404||||||||||||||
russ2000_1305|DCO|20150515|0.3489|1.0077|1.5311|23.29|199255||4.8948|257.4709|26.8333||||||||||||||
russ2000_1305|DCO|20150615|0.3928|1.0977|1.1547|25.67|279423||2.7269|283.7818|20.2368||||||||||174.845|16.021|1.782||
russ2000_1305|DCO|20150715|0.3665|1.0267||23.95|251647||2.9228|265.4283|34.6714||||||||||||||
russ2000_1305|DCO|20150815|0.3614|1.0126||23.62|272440||2.9636|261.771|33.1286||||||||||||||
russ2000_1305|DCO|20150915|0.3183|0.8916||20.07|348589||-2.0927|222.4278|33.1429||||||||||161.67|-6.419|-9.515||
russ2000_1305|DCO|20151015|0.3432|0.9614||21.64|357657||-1.9408|239.8448|||||||||||||||
russ2000_1305|DCO|20151115|0.2655|0.7437||16.74|318322||-2.509|185.5361|||||||||||||||
russ2000_1305|DCO|20151215|0.2704|0.968||16.22|225571||-40.8138|179.7873|||||||||||156.576|-81.178|-65.173||
russ2000_1305|DCO|20160115|0.2467|0.8832||14.8|267687||-44.7297|164.0476|||||||||||||||
russ2000_1305|DCO|20160215|0.2397|0.8582||14.38|305525||-46.0362|159.3922|||||||||||||||
russ2000_1305|DCO|20160315|0.2682|0.8434||15.25|295037||-34.2951|169.2384|||||||||||142.148|28.963|13.55||
russ2000_1305|DCO|20160415|0.2798|0.8839||15.91|259856||-32.8724|177.3615|||||||||||||||
russ2000_1305|DCO|20160515|0.2972|0.9389||16.9|263823||-30.9467|188.3978|||||||||||||||
russ2000_1305|DCO|20160615|0.372|1.0734||19.78|223196||-25.5308|220.5035|||||||||||133.437|12.742|3.861||
russ2000_1305|DCO|20160715|0.3637|1.0513||19.34|186654||-26.1117|215.9698|||||||||||||||
russ2000_1305|DCO|20160815|0.4465|1.2905||23.74|155866||-21.2721|265.1046|||||||||||||||
russ2000_1305|DCO|20160915|0.454|1.2085||22.84|139243||-16.4186|255.0543|||||||||||132.571|14.282|5.014||
russ2000_1305|DCO|20161015|0.3784|1.0081|-0.0071|19.04|135214||-19.6954|212.7472|||||||||||||||
russ2000_1305|DCO|20161115|0.5684|1.5142|-0.0076|28.6|145957||-13.1119|319.5678|||||||||||||||
russ2000_1305|DCO|20161215|0.5248||-0.0099|25.56|268738||8.7637|285.5998|||||||||||142.486|13.908|2.836||
russ2000_1305|DCO|20170115|0.6084|1.5637||29.63|553750||7.5599|331.6723|11.692||||||||||||||
russ2000_1305|DCO|20170215|0.6326|1.6262||30.81|351940||7.2704|344.921|13.7277||||||||||||||
russ2000_1305|DCO|20170315|0.6009|1.5049||28.79|231691||4.2028|322.4682|12.3571|1.4|5|33.1|||||||136.297|10.034|2.115||
russ2000_1305|DCO|20170415|0.6134|1.5457||29.39|257913||4.117|331.2077|24.5207||||||||||||||
russ2000_1305|DCO|20170515|0.6639|1.6729||31.81|224285||3.8038|358.4796|26.4793|1.8|5|34.6|||||||||||
russ2000_1305|DCO|20170615|0.6534|1.6255||31.58|217196||3.7999|355.8877|27|1.5|4|34.5|||||||140.938|12.371|3.823||
russ2000_1305|DCO|20170715|0.5992|1.4973||28.96|174776||4.1436|327.8098|26.6417||||||||||||||
russ2000_1305|DCO|20170815|0.569|1.4218||27.5|182436||4.3636|311.2835|24.7917|1.5|4|35.75|||||||||||
russ2000_1305|DCO|20170915|0.6584|||32.05|204582||3.6505|362.7868|24.0333|1.5|3|39|||||||138.69|13.454|4.655||
russ2000_1305|DCO|20171015|0.6773|1.6626||32.97|248343||3.5487|373.4908|29.3162|1.5|3|38.3333|||||||||||
russ2000_1305|DCO|20171115|0.5746|1.4104||27.97|294430||4.1831|316.8498|25.3248|2|||||||||||||
russ2000_1305|DCO|20171215|0.5866|||28.45|304602||6.116|322.2873|23.0085|1.5|||||||||142.258|3.464|9.484||
russ2000_1305|DCO|20180115|0.6017|1.4037||29.18|323893||5.963|330.6911|16.3908||||||||||||||
russ2000_1305|DCO|20180215|0.5802|1.3546||28.14|131999||6.1834|319.1273|16.0172|1.5|||614.4465||2.135|||71.69|||||
russ2000_1305|DCO|20180315|0.6125|||30.38|143610||5.8591|344.5305|16.9828|1.5|3|37.3333|610.9845||2.1467|||68.7633|150.455|11.237|2.6||
russ2000_1305|DCO|20180415|0.5865|1.3388|0.3593|29.09|179178||6.1189|331.0878|16.927|1.5|||||||||||||
russ2000_1305|DCO|20180515|0.6806|1.5537|0.3868|33.76|156236||5.2725|384.2394|18.2191|1.5|3|38.3333|613.9845||2.17|||68.2127|||||
russ2000_1305|DCO|20180615|0.6532||0.4119|33.09|153328||4.8051|376.6138|19.4045|1.5|||||||||154.827|11.93|1.591||
russ2000_1305|DCO|20180715|0.6579|1.52|0.6551|33.33|134232||4.7705|380.012|21.2893|1.5|||628.4592|||||72.43|||||
russ2000_1305|DCO|20180815|0.8032|1.8557|0.6264|40.69|102837||3.9076|463.927|20.3585|1.5|4|40.5|628.4592||2.27|||72.43|||||
russ2000_1305|DCO|20180915|0.7814||0.7656|40.84|79876||3.7708|465.6373|24.8805|1|||||2.24|||73.5985|159.842|13.107|4.171||
russ2000_1305|DCO|20181015|0.711|1.6591|0.7741|37.16|75882||4.1442|424.0067|24.4805|1|4|44.125||||||73.6485|||||
russ2000_1305|DCO|20181115|0.7506|1.7516|0.8312|39.23|80679||3.9256|447.6261|26.2857|1|4|45.625|638.4987||2.26|||74.9273|||||
russ2000_1305|DCO|20181215|0.6729|1.6147|0.77|36.32|91833||2.1476|414.6981|24.3506|1.5|5|46.3|640.443||2.26|||75.141|164.183|12.317|0.673||
russ2000_1305|DCO|20190115|0.7294|1.7503||39.37|108504||1.9812|449.5227|46.4487|1.4|5|45.7|672.0663|640.539|2.8067||75.1418|78.895|||||
russ2000_1305|DCO|20190215|0.7861|1.8877||42.43|119672||1.8383|484.8052|50.5641|1.4|||672.2997|640.539|2.66||75.1418|82.5967|||||
russ2000_1305|DCO|20190315|0.7813|||43.52|119053||2.7574|497.2595|59.3205|1|5|49.4|684.3133|659.102|2.6567|2.26|79.472|84.234|172.566|19.603|7.472||
russ2000_1305|DCO|20190415|0.7286|1.7689||40.58|116611||2.9571|466.5848|35.85|1|||678.9882|656.102|2.5567|2.1667|78.8484|83.1238|||||
russ2000_1305|DCO|20190515|0.8102|1.9672||45.13|105571||2.659|518.9002|41.0083|1|5|52.4|719.217|687.0652|2.7875|2.482|83.4642|87.893|||||
russ2000_1305|DCO|20190615|0.7807|||45.07|106235||3.8163|518.2104|37.85|1.8|5|50.6|715.4665|685.625|2.755|2.47|83.2718|87.4315|180.495|20.608|7.815||
russ2000_1305|DCO|20190715|0.7301|1.7855|3.2618|42.15|169180||4.0807|486.0738|26.6686|2.2|5|50.4|713.0125|683.7352|2.7425|2.456|83.0958|87.25|||||
russ2000_1305|DCO|20190815|0.7133|1.7444|2.8749|41.18|266912||4.1768|474.8878|23.5058|1.8|5|49.6|724.743|702.9024|2.79|2.5225|86.0346|90.709|||||
russ2000_1305|DCO|20190915|0.7138|1.7275|3.303|42.4|251569||4.8585|490.2288|27.0058||||||||||181.101|21.595|8.303||
russ2000_1305|DCO|20191015|0.8347|2.0202|0.5943|49.58|192426||4.1549|573.3035|20.068|1.8|5|49|719.364|699.8276|2.7175|2.465|85.6546|90.849|||||
russ2000_1305|DCO|20191115|0.8229|1.9917|0.6695|48.88|67056||4.2144|565.2092|22.6068|1.8|5|51.5|742.439||||89.5247|96.3302|||||
russ2000_1305|DCO|20191215|0.8255|1.9972|0.7075|50.53|115580||5.4423|584.7685|23.8884|1.8|||736.958|719.0533|2.85|2.65|88.5146|95.6636|186.926|22.552|8.871||
russ2000_1305|DCO|20200115|0.6687|1.6177|0.0622|40.93|249405||6.7188|473.6706|15.7018|2.2|5|50|749.358|724.3124|2.82|2.54|92.0222|93.6755|||||
russ2000_1305|DCO|20200215|0.7295|1.77|0.0598|44.65|103279||6.159|518.2436|15.0982|2.5|4|50.25|762.5163|722.5132|3.1125|2.2633|92.1257|100.486|||||
russ2000_1305|DCO|20200315|0.4063|0.9571|0.0447|24.85|314599||11.1871|289.4677|11.2945|1.5|4|50.5|764.2962|709.25|3.17|2.405|87.8367|98.886|173.475|20.962|7.93||
russ2000_1305|DCO|20200415|0.4618|1.0877|0.0624|28.24|305771||9.8442|328.9593|8.2194|1.5|4|41.75|723.5553|685.5897|2.5425|1.8925|80.2728|90.3585|||||
russ2000_1305|DCO|20200515|0.5265|1.2403|0.0743|32.2|355095||8.6335|375.0881|9.7806|1.5|4|41.5|685.129|654.372|2.43|1.85|78.1437|87.364|||||
russ2000_1305|DCO|20200615|0.5985|1.3158|0.1112|34.87|321308||7.3129|407.3897|14.6439|1.75|4|42.75||652.7608|2.2875||80.1688|87.0913|147.309|17.352|5.09||
russ2000_1305|DCO|20200715|0.6171|1.3566|0.2655|35.95|346917||7.0932|420.0218|12.8118|1.75|4|42.25|676.5282|649.9752|2.2625|1.875|79.934|86.726|||||
russ2000_1305|DCO|20200815|0.6414|1.4102|0.2935|37.37|297909||6.8237|436.6124|14.1647|1.75|||||||||||||
russ2000_1305|DCO|20200915|0.5935|1.2073|0.3079|32.92|281165||7.26|385.6446|14.8588|1.75|||||||||150.371|17.442|6.501||
russ2000_1305|DCO|20201015|0.5932|1.2065|0.9095|32.9|254059||7.2644|385.4103|14.569|1.75|||649.7577|628.007|2.545|2.2333|84.849|91.2728|||||
russ2000_1305|DCO|20201115|0.8964|1.8234|1.1325|49.72|277071||4.8069|582.4499|18.1423|1.75|4|49.5|649.7328||2.8||87.1675|91.1727|||||
russ2000_1305|DCO|20201215|1.0184|1.9124|1.4412|53.7|262235||4.5438|629.8043|23.0879|1.75|4|51|650.1078|629.2458|2.815|2.42|86.9787|91.4125|157.786|18.728|9.653||
russ2000_1305|DCO|20210115|0.9357|1.7571||49.34|193456||4.9453|578.6694|21.7459|1.6667|3|50.6667|691|649.8103|3.2|2.7567|91.2167|99|||||
russ2000_1305|DCO|20210215|1.0317|1.9546||54.4|202369||4.4853|643.7206|21.7213|1|3|68|686.432|654.1977|3.27|2.7967|93.2183|98.9725|||||
russ2000_1305|DCO|20210315|1.1779|2.1158||60|219250||3.8667|709.986|23.332||||||||||157.151|17.532|6.695||
russ2000_1305|DCO|20210415|1.1569|2.0809||64.43|185129||3.9369|763.4697|27.0647|1|3|69.3333|||3.47|2.8267|93.6767|105.096||||58.93|
russ2000_1305|DCO|20210515|1.0556|1.8987||53.77|154721||4.3147|637.153|23.9009|1|||694.04|653.702|3.475|2.7|91.3033|103.4833|||||
russ2000_1305|DCO|20210615|1.0582|1.8714||54.56|172871||4.7287|646.5142|24.3836||||||||||160.192|20.078|8.423||
russ2000_1305|DCO|20210715|1.0464|1.8575|17.6556|53.95|155460||4.7822|641.7245|20.7713|1|2|70|696.06|656.053|3.475||92.955|104.225|||||
russ2000_1305|DCO|20210815|1.0221|1.8184|17.8006|52.7|160900||4.8956|628.1998|20.9419|1|2|70|696.06|657.296|3.5|2.865|93.3145|104.225|||||
russ2000_1305|DCO|20210915|0.9625|1.6721|16.7727|50.35|203833||5.6008|600.1871|19.8566||||||||||163.227|20.763|9.584||
russ2000_1305|DCO|20211015|0.925|1.6074|0.9938|48.39|158716||5.8276|576.9636|17.6383|1|2|70|701.219|655.5307|3.5|2.865|92.543|104.3097|||||
russ2000_1305|DCO|20211115|0.8126|1.4121|1.0095|42.51|80109||6.6337|506.8552|18.422|1.3333|||695.5033|650.3517|3.4633|2.885|92.705|103.7457|||||
russ2000_1305|DCO|20211215|0.894|1.5536|0.8369|46.77|85117||6.0295|557.6481|16.3404|1.3333|3|67.3333|695.3367|650.2183||2.885|92.905|103.7123|||||
russ2000_1305|DCO|20220115|0.8363|1.4532|0.8988|43.75|63791||6.4457|521.64|17.2624|1.3333|3|67.3333|735.888|701.5033|3.95|3.48|103.1457|110.017|||||
russ2000_1305|DCO|20220215|0.8807|1.5303|0.8694|46.07|||6.1211|549.3018|15.4397|1.3333|3|67.3333|738.4827|699.25|4.0633|3.3967|101.8257|112.816|||||