russ2000_0161|DAR|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0161|DAR|1|Darling Ingredients Inc PS Ratio|Darling Ingredients Inc Price to Book Value|Darling Ingredients Inc PEG Ratio|Darling Ingredients Inc Price (USD)|Darling Ingredients Inc Short Interest|Darling Ingredients Inc Dividend Yield|Darling Ingredients Inc Earnings Yield|Darling Ingredients Inc Market Cap (USD)|Darling Ingredients Inc PE Ratio|Darling Ingredients Inc Consensus Recommendation|Darling Ingredients Inc Price Target Num Estimates|Darling Ingredients Inc Price Target (USD)|Darling Ingredients Inc Revenue Estimates for Next Fiscal Year (USD)|Darling Ingredients Inc Revenue Estimates for Current Fiscal Year (USD)|Darling Ingredients Inc EPS Estimates for Next Fiscal Year (USD)|Darling Ingredients Inc EPS Estimates for Current Fiscal Year (USD)|Darling Ingredients Inc EBITDA Estimates for Current Fiscal Year (USD)|Darling Ingredients Inc EBITDA Estimates for Next Fiscal Year (USD)|Darling Ingredients Inc Revenue (Quarterly) (USD)|Darling Ingredients Inc EBITDA (Quarterly) (USD)|Darling Ingredients Inc Net Income (Quarterly) (USD)||
russ2000_0161|DAR|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0161|DAR|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0161|DAR|5|14.1991404011|14.1983002833|14.2023809524|14.2386363636|21.229787234|1.59490851233|14.1991404011|14.2386363636|14.1788268956|6.0298013245|16.9439252336|16.9439252336|10.4265734266|8.73076923077|11.928|9.54385964912|8.28467153285|9.87417218543|91.3181818182|91.3181818182|91.3181818182||
russ2000_0161|DAR|6|698|706|672|704|470|6285|698|704|699|302|107|107|143|130|125|114|137|151|110|110|110||
russ2000_0161|DAR|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0161|DAR|19940315|||||||||||||||||||79.4|10.1|1.1||
russ2000_0161|DAR|19940615|||||||||||||||||||84.9|10.5|1.5||
russ2000_0161|DAR|19940915||1.7694||3.5||||52.5524|||||||||||88.7|12.9|2.8|4.3333|
russ2000_0161|DAR|19941015||2.0212||4.375|150|||65.6901||||||||||||||4.2917|
russ2000_0161|DAR|19941115||1.8383||3.979|9750|||59.7446||||||||||||||4.083|
russ2000_0161|DAR|19941215|0.1901|1.9441||4.208|5322||11.0935|63.1831|9.0143||||||||||101.2|12.1|2|4.417|
russ2000_0161|DAR|19950115|0.1937|1.7106||4.5|9759||10.8889|67.5674|9.1837||||||||||||||
russ2000_0161|DAR|19950215|0.1973|1.7421||4.583|7329||10.6917|68.8137|9.3531|||||||||||||4.667|
russ2000_0161|DAR|19950315|0.2009|1.774||4.667|14517||10.4993|70.0749|9.5245||||||||||106.6|17.2|5|4.542|
russ2000_0161|DAR|19950415|0.1823|1.5464||4.583|9417||16.3648|68.8137|6.1107|||||||||||||5|
russ2000_0161|DAR|19950515|0.2336|1.9823||5.875|||12.766|88.213|7.8333|||||||||||||5.875|6
russ2000_0161|DAR|19950615|0.2353|1.9965||5.917|66||12.6754|88.8437|7.8893||||||||||105.7|15.7|4.4|6.6667|
russ2000_0161|DAR|19950715|0.2989|2.4057||7.833|23664||11.8729|119.5628|8.4226|||||||||||||8.917|
russ2000_0161|DAR|19950815|0.3641|2.9306||9.542|||9.7464|145.6489|10.2602|||||||||||||9.792|
russ2000_0161|DAR|19950915|0.372|2.9944||9.75|25128||9.5385|148.8238|10.4839||||||||||95.5|12.1|2.1|9.3333|
russ2000_0161|DAR|19951015|0.3362|2.6168||8.875|300||9.9155|135.5477|10.0852|||||||||||||8.75|
russ2000_0161|DAR|19951115|0.2968|2.3095||7.833|15300||11.2345|119.6333|8.9011|||||||||||||8.125|
russ2000_0161|DAR|19951215|0.3489|2.7149||9.208|17700||9.5569|140.6336|10.4636||||||||||113.9|13.9|2.9|8.958|
russ2000_0161|DAR|19960115|0.3513|2.636|0.1063|9.458|32649||9.833|144.4519|10.1699|||||||||||||10|
russ2000_0161|DAR|19960215|0.3575|2.6825|0.1153|9.625|10161||9.6623|147.0025|10.3495|||||||||||||9.875|
russ2000_0161|DAR|19960315|0.3622|2.7174|0.1168|9.75|15000||9.5385|148.9116|10.4839||||||||||109.7|15|3.9|9.417|
russ2000_0161|DAR|19960415|0.3322|2.2837|0.9931|8.792|22569||9.4404|134.2801|10.5928|||||||||||||8.083|
russ2000_0161|DAR|19960515|0.3117|2.1429|0.9319|8.25|45369||10.0606|126.0021|9.9397|||||||||||||9.3333|
russ2000_0161|DAR|19960615|0.3275|2.2511|0.9789|8.6667|9024||9.5769|132.3659|10.4418||||||||||114.3|15.7|3.6|8.792|
russ2000_0161|DAR|19960715|0.3149|2.0687||8.417|14709||9.1482|130.1183|10.9312|||||||||||||8.542|
russ2000_0161|DAR|19960815|0.3367|2.2119||9|||8.5556|139.1309|11.6883|||||||||||||8.958|
russ2000_0161|DAR|19960915|0.3507|2.3041||9.375|717||8.2133|144.928|12.1753||||||||||127.2|16|-1.3|9.167|
russ2000_0161|DAR|19961015|0.3171|2.2758||9.083|2808||6.1654|140.414|16.2196|||||||||||||10.25|
russ2000_0161|DAR|19961115|0.3549|2.5474||10.167|186||5.508|157.1715|18.1553|||||||||||||10.5|
russ2000_0161|DAR|19961215|0.3637|2.61||10.417|522||5.3758|161.0362|18.6018||||||||||116.1|13.5|1.4|9.6667|
russ2000_0161|DAR|19970115|0.3152|2.1555||8.917|4980||5.1587|137.9548|19.3848|||||||||||||8.6667|
russ2000_0161|DAR|19970215|0.3064|2.095||8.6667|5580||5.3077|134.0819|18.8406|||||||||||||8.125|
russ2000_0161|DAR|19970315|0.271|1.8533||7.6667|4980||6|118.6109|16.6666||||||||||125.8|12.2|0.4|7.3333|
russ2000_0161|DAR|19970415|0.295|1.9617||8.167|4980||2.9387|126.7272|34.0291|||||||||||||7.6667|
russ2000_0161|DAR|19970515|0.2528|1.6814||7|3480||3.4286|108.6189|29.1666|||||||||||||6.917|
russ2000_0161|DAR|19970615|0.295|1.9617||8.167|1980||2.9387|126.7272|34.0291||||||||||128.8|18|3.8||
russ2000_0161|DAR|19970715|0.3046|1.9668||8.5|1980||2.8846|131.9454|34.6666|||||||||||||8|
russ2000_0161|DAR|19970815|0.3016|1.9479||8.375|1980||2.9127|130.005|34.332|||||||||||||8.6667|
russ2000_0161|DAR|19970915|0.3456|2.2315||9.25|2970||2.5425|143.5876|39.332||||||||||114.5|10.6|-0.5|9.708|
russ2000_0161|DAR|19971015|0.4111|2.5942||9.708|45711||2.6471|151.1049|37.7777|||||||||||||11.5|
russ2000_0161|DAR|19971115|0.393|2.4796||9.625|16950||2.7693|149.8131|36.11|||||||||||||9.625|
russ2000_0161|DAR|19971215|0.3446|2.1745||8.75|3100||3.1579|136.1938|31.6667||||||||||75|7.2|1.7|8.875|
russ2000_0161|DAR|19980115|0.3478|2.0067||9.063|4300||3.6667|141.0475|27.2727|||||||||||||8.5|
russ2000_0161|DAR|19980215|0.3092|1.7837||8|1600||4.125|124.504|24.2424|||||||||||||8.125|
russ2000_0161|DAR|19980315|0.3237|1.8673||8.5|1900||3.9403|132.2855|25.3788||||||||||94.4|9|-1.4|8.625|
russ2000_0161|DAR|19980415|0.3112|1.8222||8.375|||2.75|130.4825|36.3636|||||||||||||8|
russ2000_0161|DAR|19980515|0.3112|1.8222||8.125|||2.75|126.5875|36.3636|||||||||||||8|
russ2000_0161|DAR|19980615|0.2917|1.7083||7.25|700||2.9333|112.955|34.0909||||||||||88.6|7|-2.6|7.5|
russ2000_0161|DAR|19980715|0.3012|1.6874||7.125|700||-2.5263|111.0289||||||||||||||7|
russ2000_0161|DAR|19980815|0.2642|1.4801||6.25|2700||-2.88|97.3938||||||||||||||5.875|
russ2000_0161|DAR|19980915|0.1585|0.8881||3.75|2700||-4.8|58.4362|||||||||||79.3|2.3|-6.9|3.5|
russ2000_0161|DAR|19981015|0.1551|0.8933||3.375|2730||-17.4815|52.6129||||||||||||||3.125|
russ2000_0161|DAR|19981115|0.1551|0.8933||3.375|2700||-17.4815|52.6129||||||||||||||2.5|
russ2000_0161|DAR|19981215|0.1493|0.8602||3.25|2700||-18.1538|50.6642|||||||||||74.7|1.9|-21.1|2.688|3.063
russ2000_0161|DAR|19990115|0.1374|1.234||3|700||-68.6667|46.767||||||||||||||2.5|
russ2000_0161|DAR|19990215|0.1259|1.1311||2.75|700||-74.9091|42.8698||||||||||||||2.625|
russ2000_0161|DAR|19990315|0.1116|1.0026||2.4375|||-84.5128|37.9982|||||||||||69.8|5.2|-4.5|1.75|
russ2000_0161|DAR|19990415|0.0926|0.8751||1.875|||-120.5333|29.2294||||||||||||||1.875|
russ2000_0161|DAR|19990515|0.074|0.7001||1.5|||-150.6667|23.3835||||||||||||||2|
russ2000_0161|DAR|19990615|0.0926|0.8751||1.875|||-120.5333|29.2294|||||||||||58.2|5.2|-4.5|1.6875|
russ2000_0161|DAR|19990715|0.0926|0.9071|-0.0006|1.6875|2486||-141.037|26.3064||||||||||||||1.75|
russ2000_0161|DAR|19990815|0.1029|1.0079|-0.0006|1.875|2866||-126.9333|29.2294||||||||||||||1.625|1.5
russ2000_0161|DAR|19990915|0.0686|0.6719|-0.0004|1.25|3056||-190.4|19.4863|||||||||||63.4|4.7|-5.2|1.313|
russ2000_0161|DAR|19991015|0.0873|0.9825|-0.0023|1.5|||-151.3333|23.3835||||||||||||||1.125|
russ2000_0161|DAR|19991115|0.1747|1.965|-0.0046|3|7130||-75.6667|46.767||||||||||||||1.875|
russ2000_0161|DAR|19991215|0.1237|1.3919|-0.0033|2.125|||-106.8235|33.1266|||||||||||67.2|6|-1.9|1.875|
russ2000_0161|DAR|20000115|0.1207|1.4237||2|||-51.5|31.178||||||||||||||1.9375|
russ2000_0161|DAR|20000215|0.0943|1.1122||1.5625|||-65.92|24.3578||||||||||||||1.5625|
russ2000_0161|DAR|20000315|0.1056|1.2457||1.75|||-58.8571|27.2808|||||||||||62.818|6.899|-3.026|1.75|
russ2000_0161|DAR|20000415|0.1009|1.3413||1.625|||-57.2308|25.3323||||||||||||||1.25|
russ2000_0161|DAR|20000515|0.0893|1.1865||1.4375|||-64.6957|22.4093||||||||||||||1.125|
russ2000_0161|DAR|20000615|0.0854|1.1349||1.375|||-67.6364|21.435|||||||||||61.557|5.609|-4.645|1.125|
russ2000_0161|DAR|20000715|0.0689|1.2315||1.125|||-83.5556|17.5377||||||||||||||1.375|
russ2000_0161|DAR|20000815|0.0842|1.5052||1.375|||-68.3636|21.435||||||||||||||1|1
russ2000_0161|DAR|20000915|0.0383|0.6842||0.625|||-150.4|9.7432|||||||||||57.629|5.274|-5.169|0.25|
russ2000_0161|DAR|20001015|0.0509|1.3962||0.8125|2000||-115.6923|12.6661||||||||||||||0.8125|
russ2000_0161|DAR|20001115|0.0352|0.9666||0.5625|||-167.1111|8.7689||||||||||||||0.4375|
russ2000_0161|DAR|20001215|0.0274|0.7518||0.4375|||-214.8571|6.8202|||||||||||47.27|7.374|-6.348|0.4375|
russ2000_0161|DAR|20010115|0.034|2.8614|-0.0209|0.5|||-246|7.7946||||||||||||||0.75|
russ2000_0161|DAR|20010215|0.0592|4.9789|-0.0364|0.87|||-141.3793|13.5625||||||||||||||0.92|
russ2000_0161|DAR|20010315|0.0544|4.5783|-0.0335|0.8|||-153.75|12.4713|||||||||||63.634|8.317|-1.149|0.75|
russ2000_0161|DAR|20010415|0.0481|8.6196|-0.0326|0.7|||-158.5714|10.9124||||||||||||||0.7|
russ2000_0161|DAR|20010515|0.0446|8.0039|-0.0303|0.65|||-170.7692|10.1329||||||||||||||0.62|
russ2000_0161|DAR|20010615|0.0343|6.1568|-0.0233|0.5|||-222|7.7946|||||||||||58.614|5.146|-5.721|0.5|
russ2000_0161|DAR|20010715|0.0383||-0.0183|0.55|||-214.5455|8.574||||||||||||||0.75|
russ2000_0161|DAR|20010815|0.0626||-0.0299|0.9|||-131.1111|14.0302||||||||||||||0.8|
russ2000_0161|DAR|20010915|0.0522||-0.0249|0.75|900||-157.3333|11.6918|||||||||||65.045|6.998|-3.519||
russ2000_0161|DAR|20011015|0.0609||-0.0566|0.9|||-118.6813|14.0302||||||||||||||0.91|0.6
russ2000_0161|DAR|20011115|0.0435||-0.0404|0.65|2790||-166.1538|10.1329||||||||||||||0.7|
russ2000_0161|DAR|20011215|0.0502||-0.0466|0.75|926||-144|11.6918|||||||||||55.671|9.15|-1.456|0.7|
russ2000_0161|DAR|20020115|0.0207|||0.32|||-238.5616|4.9886||||||||||||||0.75|
russ2000_0161|DAR|20020215|0.0454|||0.7|||-109.0567|10.9126||||||||||||||0.6|
russ2000_0161|DAR|20020315|0.0389|||0.6|||-127.2328|9.341|||||||||||58.679|7.776|0.583|0.76|
russ2000_0161|DAR|20020415|0.0516|||0.79|||-82.7085|12.299||||||||||||||0.68|
russ2000_0161|DAR|20020515|0.0522|||0.8|||-81.6746|12.4547||||||||||||||0.8|
russ2000_0161|DAR|20020615|0.047|||0.72|||-90.7496|44.8368|||||||||||62.044|7.786|1.249|0.79|
russ2000_0161|DAR|20020715|0.0516|1.6254||0.8|||-31.6746|49.8219||||||||||||||0.77|
russ2000_0161|DAR|20020815|0.0496|1.5645||0.77|353||-32.9087|47.9536||||||||||||||1.4|
russ2000_0161|DAR|20020915|0.0606|1.91||0.94|||-26.9571|58.5445|||||||||||72.969|11.328|3.453|0.97|
russ2000_0161|DAR|20021015|0.1099|1.7858||1.01|||2.634|62.9042|37.9656|||||||||||||0.98|0.88
russ2000_0161|DAR|20021115|0.1197|1.945||1.1|||2.4185|68.5095|41.3487||||||||||||||
russ2000_0161|DAR|20021215|0.1306|2.1218||1.2|13233||2.2169|74.7377|45.1077||||||||||69.222|10.873|3.678|1.6|
russ2000_0161|DAR|20030115|0.3287|3.8685||2.23|4875||7.7665|138.9344|12.8759|||||||||||||1.94|
russ2000_0161|DAR|20030215|0.3125|3.6777||2.12|8849||8.1694|132.0811|12.2408|||||||||||||2.09|
russ2000_0161|DAR|20030315|0.3125|3.6777||2.12|15661||8.1694|132.0811|12.2408||||||||||68.651|9.081|3.419|1.98|
russ2000_0161|DAR|20030415|0.3721|3.1958||2|29141||9.1596|124.5764|10.9175|||||||||||||1.89|
russ2000_0161|DAR|20030515|0.4|3.4355||2.15|6425||8.5206|133.9196|11.7363|||||||||||||2.2|
russ2000_0161|DAR|20030615|0.3963|3.4036||2.13|8303||8.6006|132.6739|11.6271||||||||||78.536|9.624|3.18|2.09|2.4
russ2000_0161|DAR|20030715|0.4833|3.412||2.29|407294||8.873|142.6908|11.2701|||||||||||||2.34|
russ2000_0161|DAR|20030815|0.5171|3.6513||2.45|253376||8.2936|152.6972|12.0576|||||||||||||2.35|
russ2000_0161|DAR|20030915|0.5339|3.7705||2.53|246487||8.0313|157.6833|12.4513||||||||||80.723|9.314|2.728|2.88|
russ2000_0161|DAR|20031015|0.5764|3.66|0.0226|2.73|255441||7.0766|171.9908|14.131|||||||||||||2.72|
russ2000_0161|DAR|20031115|0.6102|3.8745|0.0239|2.89|268913||6.6848|182.0709|14.9592|||||||||||||2.52|
russ2000_0161|DAR|20031215|0.5954|3.799|0.0233|2.82|340851||6.8508|178.5235|14.5969||||||||||95.357|14.265|8.864|2.92|
russ2000_0161|DAR|20040115|0.569|3.3852|0.1503|2.94|203703||9.8639|187.1433|10.1379|||||||||||||2.75|
russ2000_0161|DAR|20040215|0.5264|3.1319|0.1391|2.72|298151||10.6618|173.1394|9.3793|||||||||||||2.66|
russ2000_0161|DAR|20040315|0.5264|3.1319|0.1391|2.72|380073||10.6618|173.1394|9.3793||||||||||77.54|10.459|3.935|2.84|
russ2000_0161|DAR|20040415|0.6402|3.6486|0.1772|3.39|535824||8.8496|216.3498|11.3|||||||||||||3.8|
russ2000_0161|DAR|20040515|0.7743|4.4127|0.2143|4.1|568020||7.3171|261.662|13.6667|||||||||||||3.7|
russ2000_0161|DAR|20040615|0.6421|3.6599|0.1777|3.4|638799||8.8235|217.0237|11.3333||||||||||91.258|14.995|4.466|3.9|
russ2000_0161|DAR|20040715|0.7906|4.2331|0.2294|4.22|483371||7.5829|269.596|13.1875|||||||||||||4.42|
russ2000_0161|DAR|20040815|0.7569|4.0533|0.2196|4.04|697388||7.9208|258.1451|12.625|||||||||||||3.87|
russ2000_0161|DAR|20040915|0.8056|4.3142|0.2338|4.3|718725||7.4419|274.7584|13.4375||||||||||80.047|12.966|4.582|4.3|
russ2000_0161|DAR|20041015|0.78|3.9254|0.1478|4.2|662095||8.3333|268.4569|12|||||||||||||3.94|
russ2000_0161|DAR|20041115|0.689|3.4674|0.1306|3.71|528681||9.434|237.1369|10.6|||||||||||||3.7|4.12
russ2000_0161|DAR|20041215|0.7708|3.8787|0.1461|4.15|368294||8.4337|265.2609|11.8571||||||||||71.384|7.375|0.909|4.34|
russ2000_0161|DAR|20050115|0.8624|4.0594||4.27|425224||5.1522|272.9311|19.4091|||||||||||||4.17|
russ2000_0161|DAR|20050215|0.8624|4.0594||4.27|1553426||5.1522|272.9311|19.4091|||||||||||||4|
russ2000_0161|DAR|20050315|0.824|3.8787||4.08|2076302||5.3922|260.7867|18.5455||||||||||71.353|6.544|0.922|3.89|
russ2000_0161|DAR|20050415|0.8101|3.6752||3.93|2432651||4.3257|251.2264|23.1176|||||||||||||3.83|
russ2000_0161|DAR|20050515|0.7937|3.6004||3.85|2534286||4.4156|246.1124|22.6471|||||||||||||3.82|3.72
russ2000_0161|DAR|20050615|0.7504|3.4034||3.64|2226178||4.6703|232.6481|21.4118||||||||||81.274|9.226|2.748|3.86|
russ2000_0161|DAR|20050715|0.825|3.4453||3.81|1571809||3.6745|245.4699|27.2143|||||||||||||3.9|
russ2000_0161|DAR|20050815|0.7947|3.3187||3.67|1549689||3.8147|236.45|26.2143|||||||||||||3.6|
russ2000_0161|DAR|20050915|0.7947|3.3187||3.67|1664005||3.8147|236.45|26.2143||||||||||79.332|8.017|1.99|3.5|
russ2000_0161|DAR|20051015|0.7665|3.085||3.52|1820938||2.8409|226.8196|35.2|||||||||||||3.55|
russ2000_0161|DAR|20051115|0.7665|3.085||3.52|2205063||2.8409|226.8196|35.2|||||||||||||3.52|
russ2000_0161|DAR|20051215|0.7687|3.0938||3.53|1943124||2.8329|227.464|35.3||||||||||76.908|8.734|2.081|3.85|
russ2000_0161|DAR|20060115|0.8338|3.3485||3.83|1940427||2.8721|246.7148|34.8182|||||||||||||4.25|
russ2000_0161|DAR|20060215|0.9448|3.7943||4.34|1987990||2.5346|279.5672|39.4545|||||||||||||4.37|
russ2000_0161|DAR|20060315|0.9579|3.8485||4.4|2081544||2.5|283.5598|40||||||||||76.4|6.032|0.366|4.47|
russ2000_0161|DAR|20060415|0.9904|3.9981||4.62|2137334||2.381|297.8015|42|||||||||||||4.93|
russ2000_0161|DAR|20060515|0.9539|3.851||4.45|2142549||2.4719|286.8434|40.4545|||||||||||||4.05|
russ2000_0161|DAR|20060615|0.8639|3.4892||4.03|2719234||2.7295|259.8915|36.6364||||||||||87.231|6.583|-3.149|4.3|
russ2000_0161|DAR|20060715|0.9994|2.5995||4.58|2569975||0.655|370.1611|152.6667|||||||||||||4.49|
russ2000_0161|DAR|20060815|0.9078|2.3617||4.16|2540332||0.7212|336.3036|138.6667|||||||||||||3.99|
russ2000_0161|DAR|20060915|0.8925|2.322||4.09|2981672||0.7335|330.6446|136.3333||||||||||115.229|10.044|1.801|4.3|
russ2000_0161|DAR|20061015|0.845|2.1851||3.97|3484805||0.5038|320.9074|198.5|||||||||||||4.22|4.28
russ2000_0161|DAR|20061115|0.9153|2.3674||4.3|3033134||0.4651|347.6726|215|||||||||||||4.35|
russ2000_0161|DAR|20061215|1.0643|2.7528||5|3122128||0.4|404.2705|250||||||||||128.13|17.266|6.089|5.49|
russ2000_0161|DAR|20070115|1.0313|2.8532||5.34|3130534||1.223|431.763|80.5414|||||||||||||5.88|
russ2000_0161|DAR|20070215|1.1279|3.1204||5.84|3855969||1.1183|472.1903|88.1975|||||||||||||5.54|
russ2000_0161|DAR|20070315|1.0352|2.8629||5.36|4771790||1.2184|433.2311|86.36||||||||||138.612|22.787|9.58|6.3|
russ2000_0161|DAR|20070415|1.1007|3.1394|0.6024|6.27|4928140||2.796|507.0148|37.4199|||||||||||||7.89|
russ2000_0161|DAR|20070515|1.3482|3.8454|0.7379|7.68|6061233||2.2827|621.0324|43.6375|||||||||||||8.6|
russ2000_0161|DAR|20070615|1.5465|4.4112|0.8464|8.81|6093837||1.9899|712.4083|49.9122||||||||||159.425|23.205|9.482|8.95|
russ2000_0161|DAR|20070715|1.4938|4.633|0.0287|9.81|6092807||3.418|797.3156|29.7935|||||||||||||9.48|
russ2000_0161|DAR|20070815|1.2775|3.9624|0.0246|8.39|6367271||3.9965|681.904|24.6042|||||||||||||7.69|
russ2000_0161|DAR|20070915|1.305|4.0474|0.0251|8.57|5086241||3.9126|696.5336|24.2762||||||||||171.831|26.657|12.1|9.74|
russ2000_0161|DAR|20071015|1.3233|4.3789|0.0095|9.88|5779412||4.7096|803.6609|20.9539|||||||||||||10.07|
russ2000_0161|DAR|20071115|1.3152|4.3523|0.0095|9.82|5644334||4.7384|798.7804|20.9324|||||||||||||9.8|
russ2000_0161|DAR|20071215|1.4626|4.8398|0.0105|10.92|7916360||4.2611|888.2568|24.0271||||||||||175.445|31.212|14.371|12.1|
russ2000_0161|DAR|20080115|1.4242|4.5785|0.0267|11.31|7774707||4.9514|920.2054|20.8393|||||||||||||11.48|
russ2000_0161|DAR|20080215|1.5867|5.1007|0.0297|12.6|8096855||4.4444|1025.1625|22.5|||||||||||||13.2|
russ2000_0161|DAR|20080315|1.6836|5.4124|0.0315|13.37|8880101||4.1885|1087.8113|23.6964||||||||||201.956|40.959|21.461|12.64|
russ2000_0161|DAR|20080415|1.4318|4.5307|0.0592|12.4|6517506||5.6452|1010.3706|18.4714|||||||||||||13.9|15.27
russ2000_0161|DAR|20080515|1.6165|5.1153|0.0668|14|6423218||5|1140.748|21.4714|||||||||||||16.1|
russ2000_0161|DAR|20080615|1.814|5.7401|0.075|15.71|8071923||4.4558|1280.0822|22.6857||||||||||220.858|45.58|24.079|16.87|
russ2000_0161|DAR|20080715|1.7154|5.2455|0.1153|15.99|7690244||5.4409|1308.8135|19|||||||||||||15.75|
russ2000_0161|DAR|20080815|1.6489|5.0422|0.1108|15.37|5118687||5.6604|1258.0821|17.2644|||||||||||||13.53|
russ2000_0161|DAR|20080915|1.3914|4.2548|0.0935|12.97|5428524||6.7078|1061.6347|14.2299||||||||||236.227|43.208|22.994|10.99|
russ2000_0161|DAR|20081015|1.0944|3.3037|0.0957|11|4058786||9.0909|900.4501|9.63|||||||||||||6.87|
russ2000_0161|DAR|20081115|0.4497|1.3575|0.0393|4.52|2633216||22.1239|370.0031|4.92|||||||||||||5.07|
russ2000_0161|DAR|20081215|0.4139|1.2494|0.0362|4.16|1804828||23.9808|340.5339|4.17||||||||||148.451|-12.68|-13.972|5.25|
russ2000_0161|DAR|20090115|0.6259|2.128|0.5218|6.15|2110517||11.1298|503.4335|8.9848|||||||||||||5.24|
russ2000_0161|DAR|20090215|0.4845|1.647|0.4039|4.76|1848482||12.7907|389.6493|7.8182|||||||||||||4.58|
russ2000_0161|DAR|20090315|0.4509|1.5311|0.3759|4.43|2114213||19.5846|362.2322|5.1061||||||||||133|14.463|4.81|3.48|
russ2000_0161|DAR|20090415|0.4451|1.3446||4|1696594||10.177|327.072|9.8261|||||||||||||4.77|
russ2000_0161|DAR|20090515|0.71|2.1563||6.38|1941603||6.6378|524.5425|15.0652|||||||||||||7.57|
russ2000_0161|DAR|20090615|0.8925|2.7106||8.02|2445894||5.8748|659.3779|17.0217||||||||||155.298|26.281|11.699|6.63|
russ2000_0161|DAR|20090715|0.78|2.0524||6.38|2654686||4.8212|524.6063|20.7419|||||||||||||6.68|
russ2000_0161|DAR|20090815|0.8583|2.2583||7.02|2092476||4.3662|577.2314|22.9032|||||||||||||7.2|
russ2000_0161|DAR|20090915|0.8509|2.239||6.96|1694667||4.4604|572.2978|22.4194||||||||||159.936|31.56|16.073|7.93|7.35
russ2000_0161|DAR|20091015|0.9743|2.1327||7.06|1291970||3.0769|580.5205|32.5|||||||||||||7.04|
russ2000_0161|DAR|20091115|0.9688|2.1206||7.02|1572379||3.1884|577.2314|31.3636|||||||||||||7.57|
russ2000_0161|DAR|20091215|0.9992|2.1871||7.24|1761782||2.9851|595.3213|33.5||||||||||149.572|22.906|9.208|8.19|
russ2000_0161|DAR|20100115|1.2179|2.5487||8.83|2170268||5.6754|726.0618|17.62|||||||||||||8.35|
russ2000_0161|DAR|20100215|1.1145|2.3322||8.08|2518191||6.2189|664.3917|16.08|||||||||||||7.93|
russ2000_0161|DAR|20100315|1.1296|2.364|0.5922|8.19|2305372||6.0241|673.4367|16.6||||||||||162.782|26.073|11.478|9|8.96
russ2000_0161|DAR|20100415|1.2504|2.6242|0.6279|9.5|2476188||6.3043|783.2009|15.8621|||||||||||||9.35|
russ2000_0161|DAR|20100515|1.2596|2.6435|0.6325|9.57|2698555||6.4159|788.9853|15.5862|||||||||||||7.83|
russ2000_0161|DAR|20100615|0.9608|2.0165|0.4825|7.3|2414413||7.8591|601.8383|12.7241||||||||||166.21|25.672|11.371|7.73|
russ2000_0161|DAR|20100715|0.9529|1.955|0.1457|7.36|2203299||8.2621|606.7849|12.1034|||||||||||||7.51|
russ2000_0161|DAR|20100815|1.0733|2.2021|0.1641|8.29|2310357||7.1078|683.4574|14.069|||||||||||||7.76|
russ2000_0161|DAR|20100915|1.0138|2.0802|0.155|7.83|2736251||7.1166|645.6344|14.0517||||||||||168.685|26.184|11.382|8.11|
russ2000_0161|DAR|20101015|1.2756|2.556|0.1336|9.98|2522749||5.4359|822.9258|18.3962|||||||||||||9.92|
russ2000_0161|DAR|20101115|1.5376|3.0813|0.1611|12.03|2042790||4.5967|992.0239|21.7547|||||||||||||11.91|
russ2000_0161|DAR|20101215|1.6347|3.2759|0.1713|12.79|2335163||4.1374|1054.6954|24.1698||||||||||227.232|33.059|10.012|13.59|
russ2000_0161|DAR|20110115|1.4767|2.5637|4.044|12.86|1867446||4.3838|1190.3177|22.8113|||||||||||||12.4|
russ2000_0161|DAR|20110215|1.5537|2.6973|4.2547|13.53|2527499||3.8295|1252.3327|26.1132|||||||||||||14.75|
russ2000_0161|DAR|20110315|1.6077|3.5205|4.4025|14|3683050||3.8406|1634.5448|26.0377||||||||||439.898|107.248|46.562|13.44|
russ2000_0161|DAR|20110415|1.3587|2.1962|0.4465|15.15|4041891||5.3841|1772.4909|18.5732|||||||||||||16|
russ2000_0161|DAR|20110515|1.4054|2.2716|0.4618|15.67|4435415||5.1475|1833.3446|19.4268|||||||||||||17.95|
russ2000_0161|DAR|20110615|1.5892|2.5688|0.5222|17.72|3898644||4.5632|2073.1886|21.9146||||||||||470.61|109.286|52.227|17.58|
russ2000_0161|DAR|20110715|1.2586|2.2682|0.16|16.68|4691882||6.5041|1952.3306|15.375|||||||||||||17.93|
russ2000_0161|DAR|20110815|1.2662|2.2818|0.1609|16.78|4780707||6.8168|1964.0352|14.6696|||||||||||||15.84|16.85
russ2000_0161|DAR|20110915|1.196|2.1554|0.152|15.85|5764982||7.0618|1855.1823|14.1607||||||||||455.875|92.503|41.132|12.73|
russ2000_0161|DAR|20111015|0.8665|1.6693|0.0641|12.87|5181584||10.2308|1506.5236|9.7744|||||||||||||13.88|
russ2000_0161|DAR|20111115|0.9028|1.7393|0.0668|13.41|5156868||9.2425|1569.7344|10.8195|||||||||||||13.17|
russ2000_0161|DAR|20111215|0.9486|1.8275|0.0702|14.09|4523321||9.5477|1649.3331|10.4737||||||||||430.866|79.329|29.497|13.24|
russ2000_0161|DAR|20120115|0.853|1.6876|0.0518|13.27|4073707||10.8712|1553.2323|9.1986|||||||||||||13.98|
russ2000_0161|DAR|20120215|1.0009|1.9801|0.0608|15.57|3722745||9.1536|1822.4436|10.9247|||||||||||||15.46|15.99
russ2000_0161|DAR|20120315|1.1211|2.2286|0.0681|17.44|3422332||8.1564|2051.1254|12.2603||||||||||387.108|72.426|28.571|17.49|
russ2000_0161|DAR|20120415|1.1153|2.0336|0.2372|16.53|3503108||7.5912|1944.0999|13.1732|||||||||||||16.15|
russ2000_0161|DAR|20120515|1.0768|1.9635|0.229|15.96|3379184||7.9029|1877.062|12.6535|||||||||||||14.28|
russ2000_0161|DAR|20120615|0.9621|1.7544|0.2046|14.26|4156585||9.0844|1677.1243|11.0079||||||||||436.674|85.256|36.225|15.32|
russ2000_0161|DAR|20120715|1.1668|2.002|8.3214|16.94|4706338||6.7696|1992.3981|14.7719|||||||||||||16.79|
russ2000_0161|DAR|20120815|1.1386|1.9536|8.12|16.53|4004294||6.7656|1944.2404|14.7807|||||||||||||17.23|
russ2000_0161|DAR|20120915|1.193|2.047|8.5081|17.32|3897625||6.5442|2037.1593|15.2807||||||||||452.732|85.699|37.172|18.43|
russ2000_0161|DAR|20121015|1.1675|1.9219||16.9|3752694||6.2678|1990.2555|15.9545|||||||||||||16.64|
russ2000_0161|DAR|20121115|1.0514|1.7308||15.22|3161718||7.0064|1792.4077|14.2727|||||||||||||16.19|
russ2000_0161|DAR|20121215|1.1716|1.9287||16.96|3113804||6.4365|1997.3215|15.5364||||||||||496.038|72.829|28.802|15.99|
russ2000_0161|DAR|20130115|1.0972|1.8264||16.47|2861309||6.6465|1940.413|15.0455|||||||||||||17.01|
russ2000_0161|DAR|20130215|1.1319|1.884||16.99|2794710||6.4858|2001.6768|15.4182|||||||||||||16.75|
russ2000_0161|DAR|20130315|1.1212|1.8659||16.83|3291938||6.1972|1982.3788|16.1364||||||||||445.422|80.315|32.405|18.73|
russ2000_0161|DAR|20130415|1.093|1.8226||17.65|2078660||6.3448|2086.0994|15.7611|||||||||||||16.93|
russ2000_0161|DAR|20130515|1.228|2.0477||19.02|2390266||6.0202|2248.0993|16.6106|||||||||||||19.65|
russ2000_0161|DAR|20130615|1.2519|2.0875||19.39|2437909||5.8428|2291.8321|17.115||||||||||423.593|70.498|26.418|18.7|
russ2000_0161|DAR|20130715|1.294|2.0848||19.88|2391151||5.4054|2349.7424|18.5|||||||||||||20.47|
russ2000_0161|DAR|20130815|1.3597|2.1907||20.89|2213498||5.1232|2469.1207|19.5192|||||||||||||19.49|
russ2000_0161|DAR|20130915|1.2946|2.0858||19.89|2099809||4.9976|2350.9244|20.0096||||||||||425.786|73.468|27.651|21.2|
russ2000_0161|DAR|20131015|1.385|2.1381||20.95|2041325||4.6534|2476.6084|21.4896|||||||||||||21.44|
russ2000_0161|DAR|20131115|1.4419|2.2259||21.81|3653733||4.2124|2578.2735|23.7396|||||||||||||20.58|
russ2000_0161|DAR|20131215|1.3698|2.1147||20.72|4725997||4.6065|2449.4189|21.7083||||||||||507.467|76.292|22.493|20.97|
russ2000_0161|DAR|20140115|1.3899|1.6988||20.9|4372180||4.2593|3433.1887|23.4778|||||||||||||20.75|
russ2000_0161|DAR|20140215|1.2875|1.5736||19.36|3972818||4.5639|3180.2169|21.9111|||||||||||||20.05|
russ2000_0161|DAR|20140315|1.3573|1.6593||20.41|3798219||4.5685|3353.3569|21.8889||||||||||946.292|55.23|-52.803|20.02|
russ2000_0161|DAR|20140415|1.1414|1.6528||20.01|5357981||1.4904|3293.1137|67.0968|||||||||||||20.84|
russ2000_0161|DAR|20140515|1.1374|1.647||19.94|6109874||1.557|3281.6434|64.2258|||||||||||||19.67|
russ2000_0161|DAR|20140615|1.1266|1.6313||19.75|7710760||1.5857|3250.374|63.0645||||||||||1031.283|144.147|32.757|20.73|
russ2000_0161|DAR|20140715|1.0101|1.6715||20.56|9719423||1.3816|3385.3705|72.3793|||||||||||||19.65|
russ2000_0161|DAR|20140815|0.9138|1.5121||18.6|11057445||1.4872|3062.6407|67.2414|||||||||||||19.54|
russ2000_0161|DAR|20140915|0.958|1.5853||19.5|11045909||1.4933|3210.833|66.9655||||||||||978.665|119.756|14.318|18.78|18.32
russ2000_0161|DAR|20141015|0.7477|1.3993||16.75|11073653||0.8631|2758.5039|115.8667|||||||||||||17.44|
russ2000_0161|DAR|20141115|0.8415|1.5748||18.85|11161102||0.8301|3104.3462|120.4667|||||||||||||19.09|
russ2000_0161|DAR|20141215|0.8093|1.5146||18.13|10793657||0.8197|2985.7717|122||||||||||1000.203|167.252|69.943|18.41|
russ2000_0161|DAR|20150115|0.756|1.5265||18.1|11004105||2.1476|2981.2999|46.5641|||||||||||||17.41|
russ2000_0161|DAR|20150215|0.731|1.4759||17.5|11085183||2.2556|2882.4723|44.3333|||||||||||||17.59|
russ2000_0161|DAR|20150315|0.7209|1.4557|0.1525|17.26|10781056||2.7719|2843.0396|36.0769||||||||||874.694|93.446|0.109|13.81|14.01
russ2000_0161|DAR|20150415|0.6086|1.2743|0.1556|14.29|7801584||4.942|2360.9938|20.2347|||||||||||||13.69|
russ2000_0161|DAR|20150515|0.5843|1.2235|0.1494|13.72|8421883||5.0437|2266.8211|19.8266|||||||||||||15.32|
russ2000_0161|DAR|20150615|0.6618|1.3858|0.1692|15.54|6029676||4.5908|2567.5219|21.7826||||||||||859.315|110.132|3.08|15.35|
russ2000_0161|DAR|20150715|0.6334|1.2577|0.3227|14.21|6579792||3.7344|2347.5574|26.778|||||||||||||13.41|
russ2000_0161|DAR|20150815|0.563|1.1179|0.2868|12.63|6216481||4.1883|2086.5341|23.8759|||||||||||||13.68|
russ2000_0161|DAR|20150915|0.5536|1.0993|0.282|12.42|8454171||4.5086|2051.8759|22.1799||||||||||853.762|92.657|-9.087|11.92|
russ2000_0161|DAR|20151015|0.5043|0.9924|0.1867|10.93|7253251||3.3927|1800.4563|29.4751|||||||||||||10.18|
russ2000_0161|DAR|20151115|0.4656|0.9161|0.1724|10.09|5973800||3.743|1662.0863|26.7168|||||||||||||10.41|
russ2000_0161|DAR|20151215|0.4734|0.9316|0.1753|10.26|7371890||3.5642|1690.0898|28.0565||||||||||803.484|177.979|84.429|10.47|
russ2000_0161|DAR|20160115|0.5179|0.9361|0.9514|10.63|8376376||4.4341|1751.1373|22.5523|||||||||||||9.01|
russ2000_0161|DAR|20160215|0.4146|0.7494|0.7616|8.51|8254005||5.6482|1401.8983|17.7048|||||||||||||8.37|
russ2000_0161|DAR|20160315|0.4453|0.8021|0.818|9.14|7841183||5.2589|1500.5513|19.0155||||||||||779.641|100.683|1.079|11.81|
russ2000_0161|DAR|20160415|0.665|1.1339||13.28|6565228||3.6898|2185.463|27.102|||||||||||||14.43|
russ2000_0161|DAR|20160515|0.7266|1.239||14.51|3729794||3.377|2387.8744|29.6122|||||||||||||14.93|
russ2000_0161|DAR|20160615|0.7897|1.3465||15.77|3933864||3.1072|2595.2295|32.1837||||||||||877.341|135.485|31.999|14.84|
russ2000_0161|DAR|20160715|0.7368|1.2444|0.9194|14.79|3391135||4.4625|2434.2905|22.4091|||||||||||||15.4|
russ2000_0161|DAR|20160815|0.7508|1.2679|0.9368|15.07|4204939||4.3796|2480.3758|22.8333|||||||||||||14.21|
russ2000_0161|DAR|20160915|0.685|1.1569|0.8548|13.75|3197114||4.8|2263.1373|20.8333||||||||||853.856|122.666|28.694|12.86|
russ2000_0161|DAR|20161015|0.6658|1.1085|0.1122|13.36|2992075||6.6617|2198.9331|15.0112|||||||||||||13.58|
russ2000_0161|DAR|20161115|0.6842|1.1393|0.1153|13.73|3766630||6.4822|2260.0212|15.427|||||||||||||13.62|
russ2000_0161|DAR|20161215|0.6947|1.1567|0.1171|13.94|2504520||6.3845|2294.5881|15.6629||||||||||881.09|147.8|40.541|13.73|
russ2000_0161|DAR|20170115|0.6527|1.118|0.8164|13.4|2533899||4.5522|2205.8088|21.9672|||||||||||||12.28|12
russ2000_0161|DAR|20170215|0.6186|1.0596|0.7737|12.7|4045763||4.8032|2090.58|20.8197|1.6667||||||||||||13.01|
russ2000_0161|DAR|20170315|0.6839|1.1721|0.8553|14.04|3093290||4.3447|2312.5916|23.0164|1.6667|6|17.25|||||||878.51|102.01|5.829|14.42|
russ2000_0161|DAR|20170415|0.7037|1.2221|0.7575|14.84|2370645||4.3127|2443.4312|23.1875|||||||||||||15.21|
russ2000_0161|DAR|20170515|0.735|1.2765|0.7911|15.5|3136314||4.129|2552.0936|24.2188|1.5714|7|17.7857||||||||||16.56|
russ2000_0161|DAR|20170615|0.7583|1.3168|0.8162|15.99|3037542||4.0025|2632.7727|24.9844||||||||||894.93|113.506|9.149|15.69|
russ2000_0161|DAR|20170715|0.7537|1.2714||15.94|2932754||3.1368|2624.6135|31.88|1.5714||||||||||||16.74|
russ2000_0161|DAR|20170815|0.7641|1.289||16.16|2705920||3.0941|2660.8377|32.32|1.5714|7|18.7143||||||||||16.58|
russ2000_0161|DAR|20170915|0.8411|1.419||17.79|4060766||2.8106|2929.2516|35.58|1.5714|||||||||936.262|114.713|7.761|17.29|
russ2000_0161|DAR|20171015|0.7744|1.297||16.72|3214537||2.2727|2753.0901|44|1.7143|7|19.1429||||||||||17.44|
russ2000_0161|DAR|20171115|0.7596|1.2724||16.4|4034919||2.3171|2700.7815|43.1579|1.7143|7|19.7143||||||||||17|
russ2000_0161|DAR|20171215|0.8416|1.4097||18.17|4154766||2.0914|2992.2683|47.8158|1.7143|||||||||952.549|124.997|105.729|17.55|
russ2000_0161|DAR|20180115|0.8304|1.3378|0.9031|18.24|3627432||4.2215|3003.278|23.6883|1.7143|||3908.2115||0.7813|||486.5292||||18.94|18.54
russ2000_0161|DAR|20180215|0.8163|1.3151|0.8878|17.93|4450108||4.2945|2952.2355|23.2857|1.7143||||||||||||18.19|
russ2000_0161|DAR|20180315|0.8254|1.3295|0.8977|18.13|5338162||4.2471|2984.5515|23.5455|2|7|20.2857|3852.0934||0.923|||486.3407|875.374|203.53|97.305|17.15|
russ2000_0161|DAR|20180415|0.7891|1.2021|0.1259|17.27|5112192||7.5854|2843.4658|13.1832|2|||3854.3635||0.9078|||488.2103||||17.17|
russ2000_0161|DAR|20180515|0.764|1.1639|0.1219|16.72|3248864||7.8349|2752.9764|12.7634|2|7|20|3853.0289||0.916|||485.4151||||18.44|
russ2000_0161|DAR|20180615|0.8581|1.3073|0.1369|18.78|4926323||6.9755|3092.1589|14.3359|2|||||0.87||||846.646|74.015|-30.42|19.91|
russ2000_0161|DAR|20180715|0.9175|1.4462|0.1587|19.88|4598197||5.4326|3273.3195|18.4074|2|||3652.5032||0.868|||481.5576||||19.81|
russ2000_0161|DAR|20180815|0.9323|1.4695|0.1612|20.2|5281375||5.3465|3326.0391|18.7037|2|7|22.1429|3595.1937||0.9242|||477.2847||||19.59|
russ2000_0161|DAR|20180915|0.8658|1.3647|0.1497|18.76|5148819||5.7569|3088.9353|17.3704|2|||3591.3152||0.9675|||481.267|812.576|92.382|-6.037|18.95|
russ2000_0161|DAR|20181015|0.8851|1.3578|0.117|18.59|3988608||5.3254|3060.9904|18.7778|2|||3568.1242||0.9658|||479.9706||||19.48|
russ2000_0161|DAR|20181115|1.0341|1.5864|0.1367|21.72|4139843||4.558|3576.3696|21.9394|2|7|23.2857|3575.1064||1.0078|||479.8423||||21.1|
russ2000_0161|DAR|20181215|1.0207|1.5659|0.1349|21.44|4402168||4.6175|3530.2654|21.6566|1.8571|||||||||853.13|155.669|40.648|18.77|
russ2000_0161|DAR|20190115|0.9755|1.4264||19.69|3917089||3.0472|3242.1672|32.8167|1.8571|||3619.8575|3583.1324|||482.7894|480.9434||||21.49|
russ2000_0161|DAR|20190215|1.0558|1.5437||21.31|3065286||2.8156|3508.9174|35.5167|1.8571|||3626.7387|3574.8144|1.061|1.0563|480.871|477.57||||21.5|
russ2000_0161|DAR|20190315|1.0934|1.5988||22.07|2604410||2.7186|3634.0837|36.7833|1.8571|7|24.1429|3630.5528|3552.3815|1.0453|0.8996|474.0721|493.9704|835.104|123.954|18.012|21.31|
russ2000_0161|DAR|20190415|1.1071|1.586||22.05|2787698||0.5896|3632.711|169.6154|1.8571|||3682.137|3542.6274|||466.2919|489.2045||||21|
russ2000_0161|DAR|20190515|1.0313|1.4774||20.54|3121587||0.6329|3383.9404|158|1.8571|7|24|3678.1694|3531.5991|1.0657|0.9003|465.4727|491.1567||||19.26|
russ2000_0161|DAR|20190615|0.966|1.3839||19.24|3639940||0.6757|3169.7669|148|1.8571||||3449.7149|1.011|0.7537|455.6617||827.324|139.159|26.258|20.19|
russ2000_0161|DAR|20190715|1.0126|1.4021||19.94|3327713||2.3571|3285.0951|42.4255|1.8571|||3647.0263|3447.2579|1.001|0.7396|455.5941|489.4244||||19.76|
russ2000_0161|DAR|20190815|1.0157|1.4064||20|3514789||2.35|3294.98|42.5532|1.8571|||3639.7608|3423.8126|1.006|0.756|450.5274|489.8364||||18.97|18.6
russ2000_0161|DAR|20190915|1.0309|1.4275||20.3|2601762||2.3153|3344.4047|43.1915|1.8571|||||||438.5115|477.4502|842.049|137.453|25.721|18.89|
russ2000_0161|DAR|20191015|0.9585|1.3465||18.94|2307190||3.4847|3108.3968|28.697|1.8571|7|23.8571|3618.7027|3386.0701|0.901|0.7528|437.555|476.2576||||18.99|
russ2000_0161|DAR|20191115|1.1437|1.6027||22.6|2816360||2.9204|3699.8686|34.2424|1.8571|7|24.4286|3599.1405|3381.4097|0.8737|0.632|434.2814|469.1328||||23.05|
russ2000_0161|DAR|20191215|1.2171|1.7056||24.05|3374900||2.7443|3937.2496|36.4394|1.8571|7|26.5714||3376.4244||2.0176|436.8592||859.428|384.052|242.609|27.68|
russ2000_0161|DAR|20200115|1.4471|1.8453|0.074|28.91|4233103||6.4338|4734.7381|15.543|1.8571|7|28|3707.0175|3522.7485|1.42|1.1633|480.9577|476.263||||29.27|27.13
russ2000_0161|DAR|20200215|1.4361|1.8313|0.0735|28.69|2397630||6.4831|4698.7076|15.4247|2|7|30.1429|3746.8043|3546.1208|1.5252|1.5142|484.233|484.829||||25.7|
russ2000_0161|DAR|20200315|0.9625|1.2294|0.0492|19.23|3805095||9.6724|3154.4738|10.3387|2.1667|6|30.8333|3629.6188|3501.6385|1.6032|1.6187|630.3795|478.383|852.842|208.152|85.51|18.5|
russ2000_0161|DAR|20200415|1.0221|1.3077|0.0056|20.55|2573948||10.9976|3326.1819|9.0929|2|6|30.8333|3530.9415|3421.7695|1.61|1.54|665.1247|676.2943||||20.78|
russ2000_0161|DAR|20200515|1.0738|1.3739|0.0058|21.59|2761673||10.4678|3494.5142|9.5531|2|6|31.3333|3528.8074|3437.9658|1.5906|1.3372|651.3928|675.6691||||23.31|
russ2000_0161|DAR|20200615|1.2743|1.6303|0.0069|25.62|2843223||8.8212|4146.802|11.3363|2|||||||758.848|774.3121|848.673|187.671|65.439|23.93|
russ2000_0161|DAR|20200715|1.1701|1.4613|0.0222|23.76|3292322||10.4798|3848.1292|9.5422|2|7|31.5714|3541.4319|3415.3182|1.6785|1.4503|733.411|732.8747||||27.7|
russ2000_0161|DAR|20200815|1.3789|1.7221|0.0262|28|3322476||8.8929|4534.9136|11.245|1.8571|7|35.7143|3575.3899|3419.987|1.8605|1.556|728.148|697.3121||||32.66|
russ2000_0161|DAR|20200915|1.6232|2.0272|0.0308|32.96|2660804||7.5546|5338.2412|13.2369|2.125|8|40.875|3524.7151|3425.0393|1.8177|1.6621|777.1039|793.4123|850.569|210.94|101.125|35|
russ2000_0161|DAR|20201015|2.1348|2.5438|0.0425|43.54|3559830||6.7754|7056.4015|14.7593|2|9|42.8889|3524.7231|3425.0407|1.816|1.6849|783.8779|793.3448||||44.27|
russ2000_0161|DAR|20201115|2.3873|2.8448|0.0476|48.69|3998516||6.0587|7891.1153|16.5051|1.9|9|50|3529.0075|3426.3093|1.8595|1.7116|805.454|789.9759||||48.88|
russ2000_0161|DAR|20201215|2.4859|2.9622|0.0495|50.7|4060073||5.8185|8216.873|17.1864|1.9|9|57|3599.8681|3452.8206|1.8864|1.7716|812.0087|838.7413|1019.839|169.72|44.745|55.44|
russ2000_0161|DAR|20210115|2.7759|3.326||59.3|3665179||3.0017|9618.4837|33.3146|1.9|9|59.7778|3741.2597|3651.0644|3.9337|1.9104|851.9798|1232.8522||||66.47|
russ2000_0161|DAR|20210215|3.1935|3.8263||68.22|3716331||2.6092|11065.3113|38.3258|1.9|9|74.1111||||2.0728|865.3626|1215.4653||||70.21|
russ2000_0161|DAR|20210315|3.1603|3.7958||67.51|3771487||2.6366|10977.1395|37.927|1.9091|9|76.8889|3779.2308|3669.0738|3.6704|2.0365|933|1198.867|1046.716|277.088|151.766|76.43|
russ2000_0161|DAR|20210415|3.1051|3.791||68.93|3382365||3.1481|11246.2673|31.765|1.8182|10|83.8|3973.5272|3941.0017|3.8994|2.2941|963.1261|1341.6672||||74.03|
russ2000_0161|DAR|20210515|3.2094|3.8909||70.74|4108518||3.0676|11542.8014|32.5991|1.8182|10|84.7|4036.3006|4008.6312|3.9087|2.3767|984.976|1361.823||||67.69|
russ2000_0161|DAR|20210615|3.284|4.0576||73.77|5353065||2.9416|12037.2132|33.9954|1.9|10|91.2|4267.9444|4365.8887|4.6108||1168.3381|1477.1698|1198.669|347.538|196.582|63.35|
russ2000_0161|DAR|20210715|2.7074|3.4555|1.2202|66.5|2150047||4.4361|10776.3848|22.5424|1.7273|11|91.6364|4195.4965|4292.921|4.5778|3.345|1170.8771|1476.7923||||67.76|
russ2000_0161|DAR|20210815|2.8271|3.6083|1.2742|69.44|2681580||4.2483|11252.8145|23.539|1.6154|12|92|4208.0547|4200|4.5088|3.3798|1208.1774|1456.9654||||75.9|74.5
russ2000_0161|DAR|20210915|3.0135|3.8468|1.3582|74.02|2611762||3.9854|11996.4066|25.0915|1.5833|||4741.1286|4612.4412|||1273.3813|1635.8645|1185.916|284.078|146.812|73.17|
russ2000_0161|DAR|20211015|2.7524|3.6913|2.4817|73.14|2817662||4.4025|11832.4868|22.7143|1.5833|11|98.5455|4741.1273|4642.469|5.6667|4.0603|1272.4246|1635.943||||79.41|
russ2000_0161|DAR|20211115|3.0813|4.1331|2.7783|85.34|2561333||3.9326|13806.1857|25.4286|1.5833|12|97.3333|4783.1522|4530|5.5175|4.0436|1268.5839|1599.8009||||77.69|
russ2000_0161|DAR|20211215|2.5247|3.3866|2.2765|63.39|2791263||4.7995|10257.0218|20.8354|1.5385|13|96.5385|4703.9106|4616.9171|5.5995|4.0471|1276.704|1574.4307||||66.34|
russ2000_0161|DAR|20220115|2.6734|3.586|2.4105|65.99|2502078||4.5327|10677.7231|22.0621|1.3846|13|95.9231|4822.622|4703.8196|5.5061|5.4208|1557.3904|1557.8262||||63.36|
russ2000_0161|DAR|20220215|2.4058|3.2271|2.1692|62.36|||5.0368|10090.3594|19.854|1.3846|13|93.1539|4806.6984|4705.1659|5.6241|5.4074|1573.1195|1655.9505||||66.53|