russ2000_0048|DAN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0048|DAN|1|Dana Inc PS Ratio|Dana Inc Price to Book Value|Dana Inc PEG Ratio|Dana Inc Price (USD)|Dana Inc Short Interest|Dana Inc Dividend Yield|Dana Inc Earnings Yield|Dana Inc Market Cap (USD)|Dana Inc PE Ratio|Dana Inc Consensus Recommendation|Dana Inc Price Target Num Estimates|Dana Inc Price Target (USD)|Dana Inc Revenue Estimates for Next Fiscal Year (USD)|Dana Inc Revenue Estimates for Current Fiscal Year (USD)|Dana Inc EPS Estimates for Next Fiscal Year (USD)|Dana Inc EPS Estimates for Current Fiscal Year (USD)|Dana Inc EBITDA Estimates for Current Fiscal Year (USD)|Dana Inc EBITDA Estimates for Next Fiscal Year (USD)|Dana Inc Revenue (Quarterly) (USD)|Dana Inc EBITDA (Quarterly) (USD)|Dana Inc Net Income (Quarterly) (USD)||
russ2000_0048|DAN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0048|DAN|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|daily|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0048|DAN|5|7.00956284153|7.01521438451|7.01395348837|13.9809264305|15.2208955224|6.97435897436|7.01915184679|7.01915184679|7.00552486188|5.29824561404|9.89617486339|9.89617486339|7.4696969697|6.94409937888|7.35148514851|6.9875|7.12101910828|7.76439790576|91.3133333333|91.3133333333|91.3133333333||
russ2000_0048|DAN|6|732|723|645|367|335|468|731|731|724|342|183|183|198|161|202|160|157|191|150|150|150||
russ2000_0048|DAN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0048|DAN|19840315|||||||||||||||||||917|917|48.2||
russ2000_0048|DAN|19840615|||||||||||||||||||925|925|45.8||
russ2000_0048|DAN|19840915|||||||||||||||||||862.8|862.8|48.6||
russ2000_0048|DAN|19841215|||||||||||||||||||870.6|-2256.8|48.7||
russ2000_0048|DAN|19850315|||||||||||||||||||953|953|48.8||
russ2000_0048|DAN|19850615|||||||||||||||||||971|971|45.6||
russ2000_0048|DAN|19850915|||||||||||||||||||909|909|41.1||
russ2000_0048|DAN|19851215|||||||||||||||||||921.1|-2459.5|29.6||
russ2000_0048|DAN|19860315|||||||||||||||||||962|962|34.3||
russ2000_0048|DAN|19860615|||||||||||||||||||979|979|39.3||
russ2000_0048|DAN|19860915|||||||||||||||||||888|888|12.2||
russ2000_0048|DAN|19861215|||||||||||||||||||866.2|-2536.2|0.1||
russ2000_0048|DAN|19870315|||||||||||||||||||1003.4|1003.4|31||
russ2000_0048|DAN|19870615|||||||||||||||||||1053.5|1053.5|42.5||
russ2000_0048|DAN|19870915|||||||||||||||||||1009.1|1009.1|38.1||
russ2000_0048|DAN|19871215|||||||||||||||||||1076.1|-2729.8|29||
russ2000_0048|DAN|19880315|||||||||||||||||||1305|1305|35.1||
russ2000_0048|DAN|19880615|||||||||||||||||||1362.1|1362.1|42.7||
russ2000_0048|DAN|19880915|||||||||||||||||||1245.8|1245.8|40.7||
russ2000_0048|DAN|19881215|||||||||||||||||||1308.7|-3402|43.7||
russ2000_0048|DAN|19890315|||||||||||||||||||1383.7|1383.7|38.9||
russ2000_0048|DAN|19890615|||||||||||||||||||1318.1|116.5|42.9||
russ2000_0048|DAN|19890915|||||||||||||||||||1120.3|86.6|29.6||
russ2000_0048|DAN|19891215|||||||||||||||||||1123.4|92.1|20.7||
russ2000_0048|DAN|19900315|||||||||||||||||||1266.9|99.5|23.1||
russ2000_0048|DAN|19900615|||||||||||||||||||1323.7|129.6|31.6||
russ2000_0048|DAN|19900915|||||||||||||||||||1201.3|94.2|16.8||
russ2000_0048|DAN|19901215|||||||||||||||||||1160|54.3|4.1||
russ2000_0048|DAN|19910315|||||||||||||||||||1051.2|48.1|2.1||
russ2000_0048|DAN|19910615|||||||||||||||||||1134.3|56.5|4.6||
russ2000_0048|DAN|19910915|||||||||||||||||||1075.1|44.5|5||
russ2000_0048|DAN|19911215|||||||||||||||||||1137.6|29.8|1.8||
russ2000_0048|DAN|19920315|||||||||||||||||||1185.6|36.5|14.4||
russ2000_0048|DAN|19920615|||||||||||||||||||1240.4|83.9|19.7||
russ2000_0048|DAN|19920915|||||||||||||||||||1186.6|82.6|18.4||
russ2000_0048|DAN|19921215|||||||||||||||||||1259.7|44.1|-434.5||
russ2000_0048|DAN|19930315|||||||||||||||||||1323.5|99.8|23.5||
russ2000_0048|DAN|19930615|||||||||||||||||||1418.3|123.4|36.6||
russ2000_0048|DAN|19930915|||||||||||||||||||1290.7|111.1|33.3||
russ2000_0048|DAN|19931215|||||||||||||||||||1427.6|123.4|-13.7||
russ2000_0048|DAN|19940315|||||||||||||||||||1596.7|143.6|47.7||
russ2000_0048|DAN|19940615|||||||||||||||||||1712.6|166.2|68||
russ2000_0048|DAN|19940915|||||||||||||||||||1609.4|133.9|52.9||
russ2000_0048|DAN|19941215|||||||||||||||||||1821.8|577.3|59.6||
russ2000_0048|DAN|19950315|||||||||||||||||||1924.4|185|59.2||
russ2000_0048|DAN|19950615|||||||||||||||||||1968.8|200.7|89.1||
russ2000_0048|DAN|19950915|||||||||||||||||||1727.1|156.6|60.9||
russ2000_0048|DAN|19951215|||||||||||||||||||2174.2|712.7|78.9||
russ2000_0048|DAN|19960315|||||||||||||||||||1972.7|178.5|78.7||
russ2000_0048|DAN|19960615|||||||||||||||||||2020.5|196.4|91.5||
russ2000_0048|DAN|19960915|||||||||||||||||||1815.8|173.1|65.2||
russ2000_0048|DAN|19961215|||||||||||||||||||5169.8|537.3|215.5||
russ2000_0048|DAN|19970315|||||||||||||||||||2115.2|180.4|92.6||
russ2000_0048|DAN|19970615|||||||||||||||||||2140.8|217.3|93.8||
russ2000_0048|DAN|19970915|||||||||||||||||||2865.4|246.4|-45.4||
russ2000_0048|DAN|19971215|||||||||||||||||||3131.7|450.5|116.4||
russ2000_0048|DAN|19980315|||||||||||||||||||3290.8|407.9|140.6||
russ2000_0048|DAN|19980615|||||||||||||||||||3236.6|378.4|160.2||
russ2000_0048|DAN|19980915|||||||||||||||||||2962.4|396.2|98.3||
russ2000_0048|DAN|19981215|||||||||||||||||||3205.2|1212.8|134.9||
russ2000_0048|DAN|19990315|||||||||||||||||||3419.5|439.1|161.5||
russ2000_0048|DAN|19990615|||||||||||||||||||3407.6|453.5|190.2||
russ2000_0048|DAN|19990915|||||||||||||||||||3126.9|402.8|161.5||
russ2000_0048|DAN|19991215|||||||||||||||||||-56.1|1442.5|-0.2||
russ2000_0048|DAN|20000315|||||||||||||||||||3468|399|245||
russ2000_0048|DAN|20000615|||||||||||||||||||3328|680|145||
russ2000_0048|DAN|20000915|||||||||||||||||||2915|158|29||
russ2000_0048|DAN|20001215|||||||||||||||||||-655|1535|-84||
russ2000_0048|DAN|20010315|||||||||||||||||||2753|185|-27||
russ2000_0048|DAN|20010615|||||||||||||||||||2797|247|14||
russ2000_0048|DAN|20010915|||||||||||||||||||2497|106|13||
russ2000_0048|DAN|20011215|||||||||||||||||||-1840|1671|||
russ2000_0048|DAN|20020315|||||||||||||||||||2374|99|-229||
russ2000_0048|DAN|20020615|||||||||||||||||||2866|537|52||
russ2000_0048|DAN|20020915|||||||||||||||||||2400|98|4||
russ2000_0048|DAN|20021215|||||||||||||||||||-1149|7100|20||
russ2000_0048|DAN|20030315|||||||||||||||||||2005|171|41||
russ2000_0048|DAN|20030615|||||||||||||||||||2055|175|52||
russ2000_0048|DAN|20030915|||||||||||||||||||1880|126|61||
russ2000_0048|DAN|20031215|||||||||||||||||||846|6708|74||
russ2000_0048|DAN|20040315|||||||||||||||||||2325|179|65||
russ2000_0048|DAN|20040615|||||||||||||||||||2356|221|110||
russ2000_0048|DAN|20040915|||||||||||||||||||2106|111|42||
russ2000_0048|DAN|20041215|||||||||||||||||||993|34|-138||
russ2000_0048|DAN|20050315|||||||||||||||||||2149|59|16||
russ2000_0048|DAN|20050615|||||||||||||||||||2297|119|30||
russ2000_0048|DAN|20050915|||||||||||||||||||2119|49|-1272||
russ2000_0048|DAN|20051215|||||||||||||||||||2046|-260|-379||
russ2000_0048|DAN|20060315|||||||||||||||||||2197|69|-126||
russ2000_0048|DAN|20060615|||||||||||||||||||2300|91|-28||
russ2000_0048|DAN|20060915|||||||||||||||||||2009|41|-356||
russ2000_0048|DAN|20061215|||||||||||||||||||1998|-59|-229||
russ2000_0048|DAN|20070315|||||||||||||||||||2145|103|-92||
russ2000_0048|DAN|20070615|||||||||||||||||||2289|129|-133||
russ2000_0048|DAN|20070915|||||||||||||||||||2130|104|-69||
russ2000_0048|DAN|20071215|||||||||||||||||||2157|95|-257||
russ2000_0048|DAN|20080215|0.2184|||12.7|1271635||-28.9764|1244.2419||||||||||||||11.75|11.8
russ2000_0048|DAN|20080315|0.1944|0.4335||9.9|1194879||-32.5664|1107.0813|3.9683||||||||||2312|1006|659|10.06|
russ2000_0048|DAN|20080415|0.1635|0.4444||10.33|964380||24.5854|1014.5378|4.0675|||||||||||||10.65|
russ2000_0048|DAN|20080515|0.1903|0.5172||11.44|1122584||21.1232|1180.823|4.7341|||||||||||||10.59|
russ2000_0048|DAN|20080615|0.1643|0.4466||10.09|1460944||24.466|1019.4868|4.0873||||||||||2333|24|-122|7.1|
russ2000_0048|DAN|20080715|0.0764|0.2388||4.95|7713875||43.0303|527.2302|2.3239|||||||||||||6.74|
russ2000_0048|DAN|20080815|0.0832|0.26||5.51|6556577||38.657|574.1616|2.5869|||||||||||||6.65|
russ2000_0048|DAN|20080915|0.0929|0.2903||6.42|6486015||33.1776|641.064|3.0141||||||||||1929|2|-271|6.56|4.84
russ2000_0048|DAN|20081015|0.0476|0.2094||3.73|5415728||-5.618|356.1296||||||||||||||1.52|
russ2000_0048|DAN|20081115|0.0298|0.1311||1.3|4025637||-8.9686|223.0812||||||||||||||0.82|
russ2000_0048|DAN|20081215|0.0112|0.0494||1.04|6878049||-23.8095|84.0306|||||||||||1521|-271|-242|0.69|
russ2000_0048|DAN|20090115|0.0137|0.0844||1.06|4187549||-92.3671|106.0386||||||||||||||0.55|
russ2000_0048|DAN|20090215|0.0107|0.0661||0.83|3695641||-117.9628|83.0302||||||||||||||0.53|
russ2000_0048|DAN|20090315|0.0036|0.0223||0.28|2905849||-349.6754|28.0182|||||||||||1216|-37|-157|0.2|
russ2000_0048|DAN|20090415|0.0093|0.0635||0.65|3565507||-1440.1914|65.0547||||||||||||||0.76|
russ2000_0048|DAN|20090515|0.0126|0.0859||0.88|1793726||-558.4416|88.0741||||||||||||||1.61|
russ2000_0048|DAN|20090615|0.0186|0.1269||1.33|1779083||-631.4685|130.1095|||||||||||1190|114||1.51|
russ2000_0048|DAN|20090715|0.022|0.1134||1.91|2564013||-543.3404|129.1375||||||||||||||2.97|
russ2000_0048|DAN|20090815|0.0794|0.4087||5.01|2570638||-150.7331|465.4957||||||||||||||5.44|
russ2000_0048|DAN|20090915|0.0828|0.4263|-0.0007|5.05|2498237||-144.5173|485.517|||||||||||1329|88|-38|7.13|
russ2000_0048|DAN|20091015|0.1282|0.6472|-0.0006|6.72|2735812||-69.4805|901.5841||||||||||||||6.97|
russ2000_0048|DAN|20091115|0.1156|0.6058|-0.0006|6.06|4465259||-77.0477|843.8392||||||||||||||7.2|
russ2000_0048|DAN|20091215|0.1499|0.7857|-0.0008|7.86|4886275||-59.4032|1094.4846|||||||||||1493|-83|-236|9.43|
russ2000_0048|DAN|20100115|0.2531|1.8425|-0.0084|11.28|6324932||-34.9167|1672.9692||||||||||||||10.23|
russ2000_0048|DAN|20100215|0.2273|1.6552|-0.0079|10.24|7979794||-38.8683|1502.884||||||||||||||10.64|
russ2000_0048|DAN|20100315|0.2377|1.7322|-0.0085|11.92|7916062||-37.1784|1572.8818|||||||||||1508|72|-31|12.89|
russ2000_0048|DAN|20100415|0.2714|2.0489||12.46|8578857||-22.7127|1743.5826||||||||||||||13.07|
russ2000_0048|DAN|20100515|0.2847|2.1498||13.07|9759645||-21.6526|1829.4432||||||||||||||11.01|
russ2000_0048|DAN|20100615|0.2274|1.7172||10.44|8740162||-27.1073|1461.315|||||||||||1526|123|9|11.92|
russ2000_0048|DAN|20100715|0.207|1.6151||11.18|8841335||-29.8913|1292.059||||||||||||||11.61|
russ2000_0048|DAN|20100815|0.277|2.1611||12.11|9664586||-22.3396|1728.8878||||||||||||||10.35|
russ2000_0048|DAN|20100915|0.2439|1.903||10.84|11044858||-25.369|1522.4325|||||||||||1516|140|46|11.69|
russ2000_0048|DAN|20101015|0.3397|1.9532||12.87|11211474||-16.1616|1816.5143||||||||||||||13.05|
russ2000_0048|DAN|20101115|0.3827|2.2017||14.5|9794975||-14.3448|2047.616||||||||||||||13.98|15.11
russ2000_0048|DAN|20101215|0.4284|2.4644||17.05|9624973||-12.8158|2291.9178|||||||||||1371|123|-13|17.14|
russ2000_0048|DAN|20110115|0.4835|2.7888||18.27|8389298||-1.1758|2574.0904||||||||||||||17.86|
russ2000_0048|DAN|20110215|0.4973|2.8685||17.31|7351030||-1.1432|2647.5946||||||||||||||17.69|
russ2000_0048|DAN|20110315|0.4954|2.8731||18.46|8039135||-1.1475|2651.8475|||||||||||1800|97|-30|16.97|
russ2000_0048|DAN|20110415|0.4726|2.7755||18.17|7894311||-1.0457|2656.1288||||||||||||||16.77|
russ2000_0048|DAN|20110515|0.4544|2.67||17.47|9687689||-1.0876|2555.1902||||||||||||||17.2|18.12
russ2000_0048|DAN|20110615|0.4437|2.6073||16.85|11930282||-1.1137|2495.2229|||||||||||1933|193|68|17.94|
russ2000_0048|DAN|20110715|0.4986|2.5385||18.01|10373430||0.7042|2711.163|142|||||||||||||17.7|
russ2000_0048|DAN|20110815|0.4246|2.1636||12.3|10347369||0.827|2310.7142|120.9231|||||||||||||11.46|
russ2000_0048|DAN|20110915|0.3249|1.6557||12.03|11809568||1.0806|1768.3138|92.5385||||||||||1940|236|110|11.98|
russ2000_0048|DAN|20111015|0.2749|1.5862||10.79|11482700||3.8925|1587.742|25.6905|||||||||||||13.38|
russ2000_0048|DAN|20111115|0.3452|1.9919||13.55|10340517||3.0996|1993.8893|32.2619|||||||||||||13.85|
russ2000_0048|DAN|20111215|0.3215|1.8552||11.24|10538694||3.3281|1857.0393|30.0476||||||||||1895|162|71|12.05|
russ2000_0048|DAN|20120115|0.3277|1.8804||14.19|11799086||7.1656|1850.3317|13.9556|||||||||||||15.18|
russ2000_0048|DAN|20120215|0.4102|2.3535||15.72|12507991||5.7252|2315.861|17.4667|||||||||||||15.96|
russ2000_0048|DAN|20120315|0.3966|2.2788||15.2|11870295||5.9211|2242.3314|16.8889||||||||||1964|199|70|16|
russ2000_0048|DAN|20120415|0.4493|2.1705||16.17|11817143||9.2146|2387.5733|10.8523|||||||||||||14.52|
russ2000_0048|DAN|20120515|0.4076|1.9695||14.67|13430719||10.1568|2166.4788|9.8456|||||||||||||13.24|
russ2000_0048|DAN|20120615|0.3476|1.6795||12.7|15002341||11.9105|1847.4881|8.396||||||||||1936|202|86|12.4|
russ2000_0048|DAN|20120715|0.3585|1.7389|0.0074|11.93|14719947||12.1611|1909.3503|8.2229|||||||||||||11.31|
russ2000_0048|DAN|20120815|0.3743|1.8157|0.0078|13.48|12595610||11.6469|1993.6516|8.586|||||||||||||14.21|
russ2000_0048|DAN|20120915|0.3785|1.8359|0.0078|13.63|12348867||11.5187|2015.8361|8.6815||||||||||1715|185|56|13.58|
russ2000_0048|DAN|20121015|0.3578|1.5835|0.0442|12.51|11364459||10.5516|1852.7097|9.4773|||||||||||||12.97|13.16
russ2000_0048|DAN|20121115|0.3972|1.7582|0.0491|13.25|11041222||9.5032|2057.0937|10.5227|||||||||||||14.03|
russ2000_0048|DAN|20121215|0.4084|1.8076|0.0505|14.62|11156721||9.2437|2114.8523|10.8182||||||||||1609|139|88|15.18|
russ2000_0048|DAN|20130115|0.4813|2.2178|0.2083|15.74|9225133||8.642|2401.8784|11.5714|||||||||||||15.56|
russ2000_0048|DAN|20130215|0.4932|2.2726|0.2134|16.6|7698615||8.4337|2461.1841|11.8571|||||||||||||16.62|
russ2000_0048|DAN|20130315|0.5184|2.3826|0.2244|17.45|8173165|1.1154|8.0229|2580.3769|12.4643||||||||||1676|156|42|17.96|
russ2000_0048|DAN|20130415|0.5138|2.2375||16.61|6438355|1.2041|7.5858|2447.7958|13.1825|||||||||||||15.8|
russ2000_0048|DAN|20130515|0.5135|2.2281||16.6|6079281|1.2048|7.5904|2437.4942|13.1746|||||||||||||17.76|
russ2000_0048|DAN|20130615|0.5729|2.4858||18.51|6368966|1.0799|6.8035|2719.4212|14.6984||||||||||1800|211|92|17.64|
russ2000_0048|DAN|20130715|0.6312|2.7226||20.59|5664182|0.9965|6.4773|2924.1087|15.4385|||||||||||||20.67|
russ2000_0048|DAN|20130815|0.6687|2.9066||21.26|13546285|0.9407|6.1148|3121.7036|16.3538|||||||||||||21.68|
russ2000_0048|DAN|20130915|0.6819|2.964||21.68|11101932|0.9225|5.9963|3183.3741|16.6769||||||||||1669|193|68|22.5|
russ2000_0048|DAN|20131015|0.6538|4.0746||22.87|8164067|0.8745|-0.5247|3320.8155||||||||||||||22.46|
russ2000_0048|DAN|20131115|0.5478|3.45||19.33|7878922|1.0449|-0.627|2811.7464||||||||||||||19.51|
russ2000_0048|DAN|20131215|0.5551|3.4969||18.85|6430131|1.0309|-0.6186|2849.9415|||||||||||1624|169|42|19.58|
russ2000_0048|DAN|20140115|0.5091|3.02||19.9|14440969|1.0272|-1.5408|2829.7367||||||||||||||20.49|
russ2000_0048|DAN|20140215|0.5125|3.0076||19.39|12973366|1.0315|-1.5472|2818.1096||||||||||||||21.32|
russ2000_0048|DAN|20140315|0.5873|3.7511||22.26|7489322|0.8985|-1.3477|3514.7828|||||||||||1688|156|34|22.34|
russ2000_0048|DAN|20140415|0.5698|3.4024||23.08|7953165|0.8666|-1.2998|3626.9943||||||||||||||22.78|
russ2000_0048|DAN|20140515|0.5331|3.1322||21.3|8755969|0.939|-1.4085|3338.9198||||||||||||||20.93|
russ2000_0048|DAN|20140615|0.5492|3.2954||23.02|8571175|0.8925|-1.3387|3512.9199|||||||||||1710|201|86|24.01|
russ2000_0048|DAN|20140715|0.5835|3.4068||23.85|8430236|0.813|-1.0163|3832.6652||||||||||||||23.14|
russ2000_0048|DAN|20140815|0.5438|3.1374||22.68|9054047|0.8818|-1.1023|3529.5274||||||||||||||23.56|
russ2000_0048|DAN|20140915|0.5544|3.1623||22.86|9564737|0.8749|-1.0936|3557.5395|||||||||||1637|203|90|21.28|
russ2000_0048|DAN|20141015|0.4785|2.6578||19.22|8663541|1.0406|7.4402|3266.4332|13.4406|||||||||||||17.7|
russ2000_0048|DAN|20141115|0.5019|2.8464||20.6|6638298|0.9685|6.9249|3498.1967|14.4406|||||||||||||21.2|
russ2000_0048|DAN|20141215|0.5394|2.9925||20.15|5508963|0.9212|6.5868|3677.7652|15.1818||||||||||1582|31|109|21.67|
russ2000_0048|DAN|20150115|0.5472|3.3306||21.62|5741510|0.9234|8.4949|3597.0784|11.7717|||||||||||||21.4|
russ2000_0048|DAN|20150215|0.5965|3.4712||22.75|10486692|0.8791|8.0879|3748.8701|12.3641|||||||||||||22.61|
russ2000_0048|DAN|20150315|0.5905|3.306||21.72|9470887|0.9208|8.4715|3570.5074|11.8043||||||||||1608|177|63|21.05|
russ2000_0048|DAN|20150415|0.5564|3.5776||21.69|8625498|0.9221|9.3592|3545.4062|10.6847|||||||||||||21.18|
russ2000_0048|DAN|20150515|0.5621|3.5952||21.84|8667476|0.9158|9.2949|3562.8575|10.7586|||||||||||||22.08|
russ2000_0048|DAN|20150615|0.5699|3.5903||21.71|9340258|0.9629|9.3077|3557.9634|10.7438||||||||||1609|167|59|21.24|
russ2000_0048|DAN|20150715|0.5255|3.2174||20.19|9072934|1.0422|9.4293|3236.7267|10.6053|||||||||||||18.16|
russ2000_0048|DAN|20150815|0.4809|2.9379||19.08|8578664|1.1388|10.3037|2955.5577|9.7053|||||||||||||16.3|
russ2000_0048|DAN|20150915|0.4387|2.6798||17.21|9147498|1.308|11.2961|2695.9046|8.8526||||||||||1468|119|119|16.53|
russ2000_0048|DAN|20151015|0.4487|2.7734|0.1641|17.11|7486546|1.2858|12.4489|2634.7689|8.0329|||||||||||||17.19|
russ2000_0048|DAN|20151115|0.4432|2.7199|0.1621|16.9|8426443|1.3018|12.6036|2583.9458|7.9343|||||||||||||14.93|
russ2000_0048|DAN|20151215|0.4317|2.6491|0.1579|16.46|6552704|1.3973|12.9405|2516.6715|7.7277||||||||||1375|116|-82|13.78|
russ2000_0048|DAN|20160115|0.3657|2.855||12.54|7879462|1.6606|6.8592|2078.4418|14.5789|||||||||||||11.37|
russ2000_0048|DAN|20160215|0.2952|2.3046||11.73|7052006|2.0572|8.4973|1677.7602|11.7684|||||||||||||11.72|
russ2000_0048|DAN|20160315|0.3409|2.6395||12.69|6555617|1.7816|7.3586|1921.527|13.5895||||||||||1449|142|45|13.93|
russ2000_0048|DAN|20160415|0.3428|2.4685||12.97|5230875|1.8504|6.7078|1920.5263|14.908|||||||||||||14.22|
russ2000_0048|DAN|20160515|0.3328|2.3931||12.59|4550671|1.9063|6.9102|1861.8684|14.4713|||||||||||||11.88|12.02
russ2000_0048|DAN|20160615|0.3293|2.3684||11.47|3987060|1.9262|6.9823|1842.6434|14.3218||||||||||1546|155|53|10.56|
russ2000_0048|DAN|20160715|0.2626|1.9519||11.33|4769123|2.3786|8.6224|1450.266|11.5977|||||||||||||13.66|
russ2000_0048|DAN|20160815|0.337|2.5052||13.62|4050161|1.8533|6.7181|1861.3424|14.8851|||||||||||||14.46|
russ2000_0048|DAN|20160915|0.3828|2.8456||14.71|3536286|1.6315|5.9143|2114.3124|16.908||||||||||1384|147|57|14.92|
russ2000_0048|DAN|20161015|0.3878|2.7981||15.04|2893512|1.5957|3.391|2162.949|29.4902|||||||||||||14.29|
russ2000_0048|DAN|20161115|0.3916|2.8262||15.19|4629570|1.58|3.3575|2184.6729|29.7843|||||||||||||16.32|
russ2000_0048|DAN|20161215|0.4811|3.4718||19.57|4917219|1.2862|2.7331|2683.739|36.5882||||||||||1447|66|485|19.22|
russ2000_0048|DAN|20170115|0.4835|2.3861|0.0121|19.8|4113676|1.2513|22.8884|2760.7366|4.369|||||||||||||20.08|
russ2000_0048|DAN|20170215|0.4988|2.4633|0.0124|19.79|3284383|1.2127|22.1829|2850.0846|4.508|2.4167|10|20.5||||||||||19.74|
russ2000_0048|DAN|20170315|0.4794|2.3688|0.012|19.02|3568118|1.2618|23.081|2740.7325|4.3326|2.4545|||||||||1701|184|75|18.26|
russ2000_0048|DAN|20170415|0.4353|2.4323|0.0092|18.14|3251793|1.323|25.3583|2621.9846|3.9435|2.4545|9|20.2222||||||||||18.18|
russ2000_0048|DAN|20170515|0.4821|2.6941|0.0102|20.09|4074883|1.1946|22.897|2904.2004|4.3674|2.4545|9|21.1111||||||||||20.31|
russ2000_0048|DAN|20170615|0.5188|2.8992|0.011|22.34|5146682|1.1101|21.2766|3125.3764|4.7|2.4545|10|22|||||||1840|184|71|21.4|
russ2000_0048|DAN|20170715|0.5164|2.9203|0.0109|23.34|5320454|1.0624|20.8499|3267.7858|4.7962|2.5|10|22.1||||||||||23.46|
russ2000_0048|DAN|20170815|0.5372|3.0385|0.0113|24.62|3830579|1.0213|20.0426|3400.0599|4.9894|2.75|10|24.1||||||||||23.13|
russ2000_0048|DAN|20170915|0.5534|3.1303|0.0116|23.91|3431616|0.9913|19.4548|3502.7851|5.1401|2.75|||||||||1831|191|69|26.79|
russ2000_0048|DAN|20171015|0.6103|3.4703|0.0071|28.08|3573117|0.8433|16.7955|4122.7498|5.954|2.75|10|24.8||||||||||29|30.49
russ2000_0048|DAN|20171115|0.6622|3.7657|0.0077|30.79|4645302|0.7772|15.4793|4473.6165|6.4603|2.75|10|29.8||||||||||32.81|
russ2000_0048|DAN|20171215|0.6819|3.8779|0.0079|31.89|4988481|0.7547|15.0314|4606.8978|6.6527|2.75|10|30.7|||||||1837|156|-104|32.07|
russ2000_0048|DAN|20180115|0.6548|4.6028||34.15|4060488|0.7463|2.1766|4662.6854|45.9429|2.75|10|31.2|7847.681||3.0943|||971.159||||34.88|
russ2000_0048|DAN|20180215|0.6236|4.5035||29.33|3273318|0.7835|2.2853|4562.0175|43.7571|2.5|9|33.8889|8006.3643||3.2247|||1011.494||||28.01|
russ2000_0048|DAN|20180315|0.534|3.6918||27.14|4872000|1.0675|2.6687|3739.7678|37.4714|2.5|8|32.875|8006.2289||3.1559|||1001.6689|2138|244|108|25.1|
russ2000_0048|DAN|20180415|0.5047|3.4535||26.14|2250787|1.0679|3.5088|3635.1928|28.5|2.4444|9|32.2222|8204.8726||3.2687|||1034.5032||||25.7|
russ2000_0048|DAN|20180515|0.4548|3.148||23.83|2814072|1.1849|3.8934|3475.4216|25.6848|2.9|10|28.9|8346.9667||3.3065|||1044.0506||||24.19|
russ2000_0048|DAN|20180615|0.45|3.0387||22.67|2742936|1.3687|3.935|3354.6766|25.413|2.7273|11|28.8182|8324.1951||3.2695|||1032.5519|2054|202|124|21.81|
russ2000_0048|DAN|20180715|0.3826|2.516||20.85|2355423|1.5671|6.3663|2880.7739|15.7077|2.6667|8|27.375|8368.7102||3.1992|||1026.9551||||20.19|
russ2000_0048|DAN|20180815|0.3945|2.6611||19.94|2938603|1.5195|6.1728|3047.0044|16.2|2.5556||||||||||||19.9|
russ2000_0048|DAN|20180915|0.3623|2.4061||19.27|2914922|1.8614|6.7218|2755.0239|14.8769|2.5556|8|24.875|||||||1978|216|95|20.42|
russ2000_0048|DAN|20181015|0.3396|2.1962||17.76|2115712|1.9459|8.0541|2721.1073|12.4161|2.5556|9|24.6667|8252.5643||3.1945|||1020.6205||||16.25|
russ2000_0048|DAN|20181115|0.2893|1.7467||15.72|2144002|2.2843|9.4543|2164.1555|10.5772|||||||||||||14.69|14.51
russ2000_0048|DAN|20181215|0.2515|1.658||13.61|2902691|2.9197|10.8759|2054.2118|9.1946|2.5|10|20.6|9083.29||3.2454|||1084.6125|1973|198|100|13.52|
russ2000_0048|DAN|20190115|0.2669|1.4897|0.016|15.95|2794557|2.6972|19.6898|2003.5881|5.0788|2.1818|11|20.1818|9179.9031|9013.2515|3.4746|3.2854|1077.7009|1137.7404||||17.78|
russ2000_0048|DAN|20190215|0.3223|1.8824|0.0193|16.57|3017948|2.2334|16.3037|2531.8683|6.1336|1.9|10|20.3|9305.9636|9063.8982|3.52|3.2998|1106.6013|1151.34||||20.7|
russ2000_0048|DAN|20190315|0.3545|2.001|0.0213|18.47|2083269|2.0305|14.8223|2691.3284|6.7466|1.9|10|22.5|9196.3291|9120.6628|3.5488|3.273|1112.4039|1134.766|2163|219|98|16.6|
russ2000_0048|DAN|20190415|0.343|1.8906|0.0316|19.21|3212188|2.0822|14.9401|2711.1099|6.6934|1.9|10|22.7|9294.4619|9129.2346|3.5724|3.2681|1112.9445|1127.938||||20.07|
russ2000_0048|DAN|20190515|0.3236|1.9208|0.0298|18.12|2223837|2.2075|15.8389|2754.491|6.3136|2.1|10|22.5|9126.6451|9110.8431|3.554|3.2719|1105.736|1123.1811||||15.79|
russ2000_0048|DAN|20190615|0.2889|1.6107|0.0266|15.18|4563231|2.4722|17.7379|2309.8004|5.6376|2.1|11|22.4546|9224.1257|9106.318|3.5125|3.3029|1108.8867|1152.2822|2306|-8|-68|16.58|
russ2000_0048|DAN|20190715|0.3349|1.632|0.6515|19.57|3823912|2.0597|7.9815|2800.5625|12.529|2.0909|11|22.3636|9213.277|9096.9651|3.5122|3.3032|1108.9307|1152.6131||||18.46|
russ2000_0048|DAN|20190815|0.2497|1.1834|0.4858|13.505|4826903|2.7624|10.7044|2030.7056|9.3419|2.0909|11|21.6364|9026.4722|8994.6148|3.4386|3.2469|1094.1009|1123.1845||||11.86|
russ2000_0048|DAN|20190915|0.2116|1.0718|0.4116|14.62|5881211|3.26|12.6324|1839.2925|7.9161|2|10|21.2|8886.2462|8900.851|3.2914|3.2157|1075.7426|1098.6936|2164|226|111|14.68|
russ2000_0048|DAN|20191015|0.2365|1.1001|0.6959|13.53|5114326|2.849|11.8946|1970.3182|8.4072|1.8|10|21.2|8886.8124|8888.0286|3.2539|3.1951|1071.1036|1094.4238||||15.64|
russ2000_0048|DAN|20191115|0.2926|1.3919|0.861|17.84|4463718|2.3028|9.6143|2492.8104|10.4012|1.8889|9|20|8656.5351|8698.0669|3.0619|3.0355|1029.0786|1034.0891||||16.71|
russ2000_0048|DAN|20191215|0.2806|1.3308|0.8258|17.06|4302100|2.401|10.024|2383.4262|9.976|1.8|10|19.5|8655.3646|8609|3.0537|3.0359|1028.8286|1029.578|1987|195|85|18.76|
russ2000_0048|DAN|20200115|0.2923|1.4241||16.48|3811598|2.3002|8.9707|2667.2545|11.1474|1.6667|9|19.8889|8786.9287|8650.9101|3.2952|3.0452|1028.8034|1067.5529||||15.89|
russ2000_0048|DAN|20200215|0.2743|1.2611||15.46|3841520|2.451|9.5588|2362.0964|10.4615|1.6667|9|21.3333|8749.8321|8602.6562|3.1897|3.0367|1025.8457|1052.0647||||15.89|
russ2000_0048|DAN|20200315|0.2266|0.9548||10.29|4954337|2.9674|11.5727|1788.2885|8.641|1.6667|9|21.2222|8702.7194|8478.7273|3.1353|2.8912|1001.0996|1035.4374|1926|138|58|6.17|
russ2000_0048|DAN|20200415|0.1391|0.5875||7.94|4724133|5.6417|15.9006|1047.4872|6.2891|1.7778|9|16.5556|8471.9138|7616.1812|2.6601|1.808|771.8161|945.4481||||8.33|
russ2000_0048|DAN|20200515|0.1796|0.8241||10.59|3899206|3.988|12.3195|1469.3809|8.1172|1.8889|9|13.7778|7862.1054|6388.0002|1.892|0.1986|499.8216|810.6093||||10.76|
russ2000_0048|DAN|20200615|0.2325|1.158||13.1|2890681|2.7663|9.5167|2064.6464|10.5078|1.8889|9|14.3333|7777.0143|6432.9233|1.8416|0.2973|518.425|812.7483|1078|-26|-174|12.31|
russ2000_0048|DAN|20200715|0.2303|1.0344||11.91|2645829|3.3985|4.8415|1700.5567|20.6545|1.8889|9|15|7799.1892|6792.0224|1.8451|0.2653|536.1907|786.6051||||12.72|
russ2000_0048|DAN|20200815|0.2483|1.0959||13.84|2902759|3.1153|4.4898|1801.7068|22.2727|1.8889|9|15.7778|7750.8941|6484.0355|1.7718|0.1996|515.1305|801.583||||14.09|
russ2000_0048|DAN|20200915|0.2917|1.2497||14.07|2730887|2.6508|3.8221|2054.5525|26.1636|1.7778|||7763.5723|6521.2278|1.7948|0.2768|523.6634|800.467|1994|186|45|11.97|
russ2000_0048|DAN|20201015|0.2863|1.1233||13.78|2640165|2.7548|0.6531|1913.0635|153.1111|1.7778|9|16.7778|7792.3541|6551.0734|1.8081|0.3601|528.9972|806.3242||||14.95|
russ2000_0048|DAN|20201115|0.3089|1.2701||14.87|2416582|2.8169|0.6052|2163.0333|165.2222|1.6667|9|19.2222|8119.7561|6888.137|2.032|0.4578|573.248|862.3916||||17|
russ2000_0048|DAN|20201215|0.3682|1.6587||17.72|2775299|2.2409|0.5079|2824.803|196.8889|1.6667|9|19.6667|8216.5116|6872.3243|2.0998|0.5018|577.3366|865.2213|2108|192|40|19.83|
russ2000_0048|DAN|20210115|0.4121|1.5685||22.65|3675335|1.8648|-1.088|2757.3596||1.7778|9|21.2222|8866.796|8286.2704|2.8782|2.1176|870.7814|1033.1745||||20.54|
russ2000_0048|DAN|20210215|0.4209|1.6993||23.43|2847616|1.87|-1.0654|2987.4479||2|9|25.1111|8836|8473.9408|3.0249|2.3186|923.1667|1048.68||||23.32|
russ2000_0048|DAN|20210315|0.4955|2.006||25.26|2563509|0.3852|-0.905|3526.5301||2|9|25.5556|9220.0625|8538.8307|3.0549|2.3237|||2263|205|71|23.28|
russ2000_0048|DAN|20210415|0.4886|2.0247||25.04|3136372|0.4117|-0.5591|3634.3732||1.9|10|26.3|9225.7292|8514.7196|3.0599|2.2987|930.2185|1067.0628||||25.74|
russ2000_0048|DAN|20210515|0.4927|2.0417||25.25|2625259|0.3965|-0.5545|3664.8708||1.8|10|31.6|9582.3442|8727.26|3.2781|2.4458|956.1659|1108.5141||||26.88|
russ2000_0048|DAN|20210615|0.5428|2.2495||27.82|2928213|0.7416|-0.5032|4037.8894|16.7324|1.8|||||||||2205|188|53|25.99|
russ2000_0048|DAN|20210715|0.3871|1.7667|0.1013|23.02|2276112|0.8925|6.239|3305.4075|15.7817|1.8|10|31.8|9636.1612|8762.0235|3.3281|2.4608|961.7925|1125.5717||||22.73|
russ2000_0048|DAN|20210815|0.406|1.8528|0.1063|24.07|2545520|0.8703|5.9489|3466.6115|16.1831|1.8889|9|31.7778|9983.255|8930.3698|3.5027|2.516|956.4551|1142.6871||||23.26|
russ2000_0048|DAN|20210915|0.3831|1.748|0.1003|22.52|2648755|1.3038|6.3055|3270.5526|16.2042|1.8889|9|31.6667|10007.7012|8907.1923|3.4882|2.4983|942.2612|1133.146|2204|194|48|20.9|
russ2000_0048|DAN|20211015|0.3927|1.8347|0.0109|23.61|3311100|1.3049|6.0991|3405.242|15.9653|1.6667|9|30.8889|9765.5242|8771.1896|3.2146|2.3211|925.5627|1082.7812||||24.41|
russ2000_0048|DAN|20211115|0.3752|1.7532|0.0104|22.56|3762664|1.2637|6.383|3253.9213|16.4861|1.6667|9|28.6667|9766.4896|8850.9648|2.8405|1.8684|846.7588|1028.1404||||23.93|21.5
russ2000_0048|DAN|20211215|0.3878|1.8123|0.0108|21.92|2116245|1.8587|6.175|3363.5392|14.9444|1.6667|9|28.7778|9772.7646|8851.6523|2.8516|1.8799|845.3416|||||22.73|
russ2000_0048|DAN|20220115|0.3973|1.8565|0.0111|24.35|2393929|1.7014|6.0276|3445.7526|16.3264|1.6667|9|29|10546.2684|9744.2809|3.6535|2.8072|1018.5047|1184.3321||||22.32|
russ2000_0048|DAN|20220215|0.3664|1.712|0.0102|22.25||1.8174|6.5365|3177.4772|15.2847|||||||||||||22.11|