russ2000_1158|DAKT|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1158|DAKT|1|Daktronics Inc PS Ratio|Daktronics Inc Price to Book Value|Daktronics Inc PEG Ratio|Daktronics Inc Price (USD)|Daktronics Inc Short Interest|Daktronics Inc Dividend Yield|Daktronics Inc Earnings Yield|Daktronics Inc Market Cap (USD)|Daktronics Inc PE Ratio|Daktronics Inc Consensus Recommendation|Daktronics Inc Price Target Num Estimates|Daktronics Inc Price Target (USD)|Daktronics Inc Revenue Estimates for Next Fiscal Year (USD)|Daktronics Inc Revenue Estimates for Current Fiscal Year (USD)|Daktronics Inc EPS Estimates for Next Fiscal Year (USD)|Daktronics Inc EPS Estimates for Current Fiscal Year (USD)|Daktronics Inc EBITDA Estimates for Current Fiscal Year (USD)|Daktronics Inc EBITDA Estimates for Next Fiscal Year (USD)|Daktronics Inc Revenue (Quarterly) (USD)|Daktronics Inc EBITDA (Quarterly) (USD)|Daktronics Inc Net Income (Quarterly) (USD)||
russ2000_1158|DAKT|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1158|DAKT|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly||
russ2000_1158|DAKT|5|14.0397805213|7.01092896175|13.9860724234|30.191740413|20.3007968127|5.66897233202|14.0205479452|7.00136425648|14.0205479452|33.0384615385|96.0625|96.0625|48.08|43.7368421053|51.7391304348|41.55|37.7727272727|42.9285714286|91.3162393162|91.3162393162|91.3162393162||
russ2000_1158|DAKT|6|729|732|718|339|502|1012|730|733|730|52|16|16|25|19|23|20|22|28|117|117|117||
russ2000_1158|DAKT|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1158|DAKT|19920715|||||||||||||||||||6.8|6.8|0.2||
russ2000_1158|DAKT|19921015|||||||||||||||||||8.9|8.9|0.5||
russ2000_1158|DAKT|19930115|||||||||||||||||||7.4|7.4|0.1||
russ2000_1158|DAKT|19930415|||||||||||||||||||7.6|-20.9|0.3||
russ2000_1158|DAKT|19930715|||||||||||||||||||11.2|11.2|0.8||
russ2000_1158|DAKT|19931015|||||||||||||||||||11.5|1.1|0.4||
russ2000_1158|DAKT|19940115|||||||||||||||||||9.2|1.2|0.4||
russ2000_1158|DAKT|19940215|0.6231|||1.1563|||7.5672||13.2149|||||||||||||1.125|
russ2000_1158|DAKT|19940315|0.581|||1.0157|61312||8.1154||12.3223||||||||||||||
russ2000_1158|DAKT|19940415|0.5221|||1.0938|96200||9.0318||11.072||||||||||9.2|0.8|0.4||
russ2000_1158|DAKT|19940515|0.6054||0.2879|1|165792||7.9996||12.5006||||||||||||||
russ2000_1158|DAKT|19940615|0.6054||0.2625|1|233840||7.9996||12.5006||||||||||||||
russ2000_1158|DAKT|19940715|0.6249||0.254|1.0938|230280||7.75||12.9032||||||||||9.8|0.8|0.3||
russ2000_1158|DAKT|19940815|0.7549|||0.8438|194328||5||20||||||||||||||
russ2000_1158|DAKT|19940915|0.7077|||0.8438|208640||5.3333||18.75||||||||||||||
russ2000_1158|DAKT|19941015|0.6842|||0.969|194008||5.5169||18.126||||||||||10.5|0.8|0.3||
russ2000_1158|DAKT|19941115|0.7341|||0.6875|201688||4.5714||21.875||||||||||||||
russ2000_1158|DAKT|19941215|0.6032|||0.6565|190832||5.5633||17.975||||||||||||||
russ2000_1158|DAKT|19950115|0.5508|||0.6565|187072||6.0929||16.4125||||||||||9|0.3|-0.1||
russ2000_1158|DAKT|19950215|0.6267|||0.75|188144||3.0465||32.825||||||||||||||
russ2000_1158|DAKT|19950315|0.7757|||0.7345|187768||2.4615||40.625||||||||||||||
russ2000_1158|DAKT|19950415|0.7609|||0.891|186464||2.5094||39.85||||||||||12.6|0.8|0.5||
russ2000_1158|DAKT|19950515|0.7351|||0.8595|162624||3.4904||28.65||||||||||||||
russ2000_1158|DAKT|19950615|0.7351|||0.719|1384||3.4904||28.65||||||||||||||
russ2000_1158|DAKT|19950715|0.6149|||0.719|3200||4.1725||23.9667||||||||||12.4|0.4|||
russ2000_1158|DAKT|19950815|0.5445|||0.7035|1640||3.5537||28.14||||||||||||||
russ2000_1158|DAKT|19950915|0.5565|||0.594|||3.4771||28.76||||||||||||||
russ2000_1158|DAKT|19951015|0.4478|||0.7345|568||4.3215||23.14||||||||||14.5|1|0.4||
russ2000_1158|DAKT|19951115|0.4977|||0.5785|2288||4||25||||||||||||||
russ2000_1158|DAKT|19951215|0.43|||0.5625|9464||4.6296||21.6||||||||||||||
russ2000_1158|DAKT|19960115|0.3848|||0.422|1784||5.174||19.3273||||||||||12.6|-0.3|-0.7|0.469|
russ2000_1158|DAKT|19960215|0.321|||0.5|26608||2||50||||||||||||||
russ2000_1158|DAKT|19960315|0.321|||0.469|5704||2||50||||||||||||||
russ2000_1158|DAKT|19960415|0.311|||0.516|16936||2.064||48.45||||||||||13|0.5|0.1||
russ2000_1158|DAKT|19960515||||0.5625|28624||||||||||||||||||
russ2000_1158|DAKT|19960615||||0.5625|14128||||||||||||||||||
russ2000_1158|DAKT|19960715||||0.5785|184||||||||||||||17|1.6|0.6||
russ2000_1158|DAKT|19960815|0.3185|||0.5315|1224||||||||||||||||||
russ2000_1158|DAKT|19960915|0.2922|||0.5|9232||||||||||||||||||
russ2000_1158|DAKT|19961015|0.2922|||0.5315|1784||||||||||||||16.3|1|0.4||
russ2000_1158|DAKT|19961115|0.2757|||0.5785|9144||||||||||||||||||
russ2000_1158|DAKT|19961215|0.2513|||0.5|||||||||||||||||||
russ2000_1158|DAKT|19970115|0.2594|||0.516|6432||||||||||||||11.5|0.5|-0.1||
russ2000_1158|DAKT|19970215|0.2963|||0.516|||||||||||||||||||
russ2000_1158|DAKT|19970315|0.2701|||0.4845|||||||||||||||||||
russ2000_1158|DAKT|19970415|0.2701|||0.5|||||||||||||||17.8|1.4|0.5||
russ2000_1158|DAKT|19970515|0.2589||0.0289|0.4845|||9.5459||10.4757||||||||||||||
russ2000_1158|DAKT|19970615|0.2757||0.0289|0.625|||9.5459||10.4757||||||||||||||
russ2000_1158|DAKT|19970715|0.3174||0.0373|0.797|14992||7.4||13.5135||||||||||15.8|1.1|0.3||
russ2000_1158|DAKT|19970815|0.4667||0.0897|0.672|12696||4.694||21.3037||||||||||||||
russ2000_1158|DAKT|19970915|0.3844||0.0936|0.7345|160||4.5||22.2222||||||||||||||
russ2000_1158|DAKT|19971015|0.4301||0.0897|0.75|1584||4.694||21.3037||||||||||16.9|1.8|0.8||
russ2000_1158|DAKT|19971115|0.4417||0.0508|0.8125|160||5.8333||17.1429||||||||||||||
russ2000_1158|DAKT|19971215|0.451||0.055|0.672|160||5.3846||18.5714||||||||||||||
russ2000_1158|DAKT|19980115|0.4324||0.0487|0.7895|160||6.0848||16.4343||||||||||17.2|1.7|0.7||
russ2000_1158|DAKT|19980215|0.416||0.0193|0.8125|160||8.4773||11.7962||||||||||||||
russ2000_1158|DAKT|19980315|0.4743||0.0252|1.0625|2040||7.4355||13.4491||||||||||||||
russ2000_1158|DAKT|19980415|0.5323||0.0268|1.0315|||6.625||15.0943||||||||||20|2.6|1.6||
russ2000_1158|DAKT|19980515|0.5137||0.0969|0.9845|||9.75||10.2564||||||||||||||
russ2000_1158|DAKT|19980615|0.5057||0.0926|1.305|3496||9.9035||10.0974||||||||||||||
russ2000_1158|DAKT|19980715|0.7546||0.1287|1.266|72008||6.6372||15.0667||||||||||22.2|2.3|1.1||
russ2000_1158|DAKT|19980815|0.5068||0.0359|1.3281|45808||10.8889||9.1837||||||||||||||
russ2000_1158|DAKT|19980915|0.5631||0.0388|1.2188|41952||9.8||10.2041||||||||||||||
russ2000_1158|DAKT|19981015|0.5349||0.0364|1.4375|17488||10.3158||9.6939||||||||||24.2|1.9|0.8||
russ2000_1158|DAKT|19981115|0.6681||0.0765|1.3516|21864||7.5385||13.2653||||||||||||||
russ2000_1158|DAKT|19981215|0.5556||0.0616|1.4844|8672||9.0636||11.0332||||||||||||||
russ2000_1158|DAKT|19990115|0.6488||0.0723|1.3906|24192||7.7624||12.8827||||||||||17.7|1.1|0.4||
russ2000_1158|DAKT|19990215|0.5559||0.1671|1.1719|10400||8.5714||11.6667||||||||||||||
russ2000_1158|DAKT|19990315|0.4632||0.1393|1.3125|29736||10.2857||9.7222||||||||||||||
russ2000_1158|DAKT|19990415|0.5029||0.1512|1.2344|8000||9.4737||10.5556||||||||||31.7|3.7|1.9||
russ2000_1158|DAKT|19990515|0.5119||0.4965|1.2969|304||8.7273||11.4583||||||||||||||
russ2000_1158|DAKT|19990615|0.4799||0.4655|1.4688|400||9.3091||10.7422||||||||||||||
russ2000_1158|DAKT|19990715|0.5468||0.5304|1.5|14800||8.1702||12.2396||||||||||31.5|3.8|1.8||
russ2000_1158|DAKT|19990815|0.6405||1.1044|2.1484|8632||7.395||13.5227||||||||||||||
russ2000_1158|DAKT|19990915|0.732||1.2621|2.0156|18048||6.4706||15.4545||||||||||||||
russ2000_1158|DAKT|19991015|0.6782||1.1693|1.7188|8088||6.9841||14.3182||||||||||37.127|4.427|2.3||
russ2000_1158|DAKT|19991115|0.5788||0.2314|2.6875|31928||9.6271||10.3873||||||||||||||
russ2000_1158|DAKT|19991215|0.8437||0.3372|3.1563|63200||6.6047||15.1408||||||||||||||
russ2000_1158|DAKT|20000115|1.1772||0.4706|3.4844|7360||4.7333||21.1268||||||||||27.2|2.4|1||
russ2000_1158|DAKT|20000215|0.806||0.1989|2.5625|9624||6.8571||14.5833||||||||||||||
russ2000_1158|DAKT|20000315|0.6908||0.1705|2.5313|4360||8||12.5||||||||||||||
russ2000_1158|DAKT|20000415|0.7307||0.1803|2.25|8304||7.5636||13.2212||||||||||27.55|2.118|1.124||
russ2000_1158|DAKT|20000515|0.6607||0.2981|2.25|996||7.6667||13.0435||||||||||||||
russ2000_1158|DAKT|20000615|0.7341||0.3313|2.4844|3376||6.9||14.4928||||||||||||||
russ2000_1158|DAKT|20000715|0.7937||0.3582|2.75|1020||6.3815||15.6703||||||||||34.536|4.148|2.122||
russ2000_1158|DAKT|20000815|0.775||0.483|3.5|||6.6977||14.9306||||||||||||||
russ2000_1158|DAKT|20000915|1.0904||0.6796|3.375|2888||4.7603||21.0069||||||||||||||
russ2000_1158|DAKT|20001015|0.9913||0.6179|3.4063|5172||5.2364||19.0972||||||||||42.114|6.661|3.427||
russ2000_1158|DAKT|20001115|0.9408||1.0528|3.3281|4696||6.1308||16.311||||||||||||||
russ2000_1158|DAKT|20001215|0.9408||1.0528|2.9688|2392||6.1308||16.311||||||||||||||
russ2000_1158|DAKT|20010115|0.9364||1.0479|3.875|620||6.1596||16.2348||||||||||33.071|3.426|1.528||
russ2000_1158|DAKT|20010215|1.0193||1.4943|4.4219|5448||5.8||17.2414||||||||||||||
russ2000_1158|DAKT|20010315|1.325||1.9425|4.6875|13464||4.4615||22.4138||||||||||||||
russ2000_1158|DAKT|20010415|1.1552||1.6935|5.6225|203464||5.1176||19.5402||||||||||42.61|4.285|1.608||
russ2000_1158|DAKT|20010515|1.4332||0.7572|7.525|29088||3.9621||25.2391||||||||||||||
russ2000_1158|DAKT|20010615|1.9442||1.0272|7.695|144504||2.9206||34.2391||||||||||||||
russ2000_1158|DAKT|20010715|1.743||0.9209|4.365|427744||3.2578||30.6957||||||||||40.247|3.783|1.574||
russ2000_1158|DAKT|20010815|1.1197||1.2067|5.475|223384||4.5896||21.7882||||||||||||||
russ2000_1158|DAKT|20010915|1.3216||1.4244|4.4|420370||3.8884||25.7176||||||||||||||
russ2000_1158|DAKT|20011015|1.2091||1.3032|3.28|412094||4.25||23.5294||||||||||41.572|4.455|2.016||
russ2000_1158|DAKT|20011115|0.9817|||4.095|543602||4.291||23.3043||||||||||||||
russ2000_1158|DAKT|20011215|1.0465|||4.225|627424||4.0257||24.8406||||||||||||||
russ2000_1158|DAKT|20020115|1.0379|||3.275|628080||4.0588||24.6377||||||||||30.863|1.323|-0.293||
russ2000_1158|DAKT|20020215|0.821|||3.2|530056||3.7121||26.9388||||||||||||||
russ2000_1158|DAKT|20020315|0.9243|||3.995|521042||3.2974||30.3265||||||||||||||
russ2000_1158|DAKT|20020415|0.9891|||4.92|495834||3.0814||32.4531||||||||||36.091|4.72|1.595||
russ2000_1158|DAKT|20020515|1.3246|||4.585|392216||2.3692||42.2083||||||||||||||
russ2000_1158|DAKT|20020615|1.2226|||4.92|333648||2.5668||38.9583||||||||||||||
russ2000_1158|DAKT|20020715|1.2488|||4.7|335112||2.5131||39.7917||||||||||44.107|6.421|3.134||
russ2000_1158|DAKT|20020815|1.2437|||4.855|345364||3.2757||30.5281||||||||||||||
russ2000_1158|DAKT|20020915|1.2336|||4.795|316426||3.3024||30.2812||||||||||||||
russ2000_1158|DAKT|20021015|1.1893|||4.625|281650||3.4254||29.1938||||||||||48.074|7.915|4.025||
russ2000_1158|DAKT|20021115|1.2042||0.9298|7.185|218752||4.3655||22.907||||||||||||||
russ2000_1158|DAKT|20021215|1.6871||1.3026|6.69|340836||3.1159||32.093||||||||||||||
russ2000_1158|DAKT|20030115|1.9011||1.4678|7.62|489622||2.7653||36.1628||||||||||38.22|4.65|1.888||
russ2000_1158|DAKT|20030215|1.9073||0.2369|8.12|673432||3.3909||29.4909||||||||||||||
russ2000_1158|DAKT|20030315|1.9296||0.2397|7.775|1112284||3.3516||29.8364||||||||||||||
russ2000_1158|DAKT|20030415|1.8401||0.2286|7.025|1571030||3.5146||28.4527||||||||||47.364|6.768|3.411||
russ2000_1158|DAKT|20030515|1.5322||0.1305|7.87|1511030||4.5977||21.75||||||||||||||
russ2000_1158|DAKT|20030615|1.9075||0.1625|8.13|1330318||3.693||27.0781||||||||||||||
russ2000_1158|DAKT|20030715|1.9086||0.1626|8.39|1192180||3.6909||27.0938||||||||||48.918|8.269|4.308||
russ2000_1158|DAKT|20030815|1.6578||0.1861|8.105|1268094||4.5249||22.1||||||||||||||
russ2000_1158|DAKT|20030915|1.81||0.2032|8|885902||4.1445||24.1286||||||||||||||
russ2000_1158|DAKT|20031015|1.7371||0.195|7.745|760294||4.3183||23.1571||||||||||58.307|12.5|6.669||
russ2000_1158|DAKT|20031115|1.5675||0.1988|9.28|665730||5.4072||18.494||||||||||||||
russ2000_1158|DAKT|20031215|2.1077||0.2673|12.575|826236||4.0213||24.8675||||||||||||||
russ2000_1158|DAKT|20040115|2.7255||0.3457|11.435|1306236||3.1098||32.1566||||||||||44.745|5.091|2.616||
russ2000_1158|DAKT|20040215|2.4749||0.5141|11.775|1129118||3.4509||28.9779||||||||||||||
russ2000_1158|DAKT|20040315|2.3616||0.4906|11.285|1518604||3.6165||27.6512||||||||||||||
russ2000_1158|DAKT|20040415|2.3229||0.4825|10.615|1586240||3.6768||27.1977||||||||||57.938|7.954|4.134||
russ2000_1158|DAKT|20040515|1.9924||0.6069|11.695|1775402||4.218||23.7079||||||||||||||
russ2000_1158|DAKT|20040615|2.1935||0.6682|12.475|2012436||3.8313||26.1011||||||||||||||
russ2000_1158|DAKT|20040715|2.3371||0.7119|12.95|2007974||3.596||27.809||||||||||58.71|9.65|5.032||
russ2000_1158|DAKT|20040815|2.1166||0.8058|11.67|2139210||3.9485||25.3261||||||||||||||
russ2000_1158|DAKT|20040915|2.2501||0.8567|12.225|1480510||3.7142||26.9239||||||||||||||
russ2000_1158|DAKT|20041015|2.3482||0.894|12.34|1403028||3.559||28.0978||||||||||59.472|9.408|5.188||
russ2000_1158|DAKT|20041115|2.2479||24.4652|12.96|1421980||3.3926||29.4762||||||||||||||
russ2000_1158|DAKT|20041215|2.306||25.0976|12.445|1355982||3.3071||30.2381||||||||||||||
russ2000_1158|DAKT|20050115|2.1226||23.1017|12.46|1077756||3.5928||27.8333||||||||||50.818|4.119|2.455||
russ2000_1158|DAKT|20050215|2.272|||10.925|1330992||3.2308||30.9518||||||||||||||
russ2000_1158|DAKT|20050315|1.9209|||10.825|1280700||3.8214||26.1687||||||||||||||
russ2000_1158|DAKT|20050415|1.8492|||10.18|1362056||3.9694||25.1928||||||||||61.346|3.686|2.985||
russ2000_1158|DAKT|20050515|1.8953|||11.645|1519926||3.5961||27.8077||||||||||||||
russ2000_1158|DAKT|20050615|1.7729|||10.005|1620288||3.8443||26.0128||||||||||||||
russ2000_1158|DAKT|20050715|1.8245|||10.235|1393016||3.7356||26.7692||||||||||72.345|9.231|4.632||
russ2000_1158|DAKT|20050815|1.6566|||10.935|1514664||3.7369||26.76||||||||||||||
russ2000_1158|DAKT|20050915|1.844|||11.99|1641092||3.3572||29.7867||||||||||||||
russ2000_1158|DAKT|20051015|1.9174|||10.805|1906598||3.2286||30.9733||||||||||75.802|9.984|5.185||
russ2000_1158|DAKT|20051115|1.6709|||13.55|1914454||3.4706||28.8133||||||||||||||
russ2000_1158|DAKT|20051215|2.2361|||14.785|1651684||2.5934||38.56||||||||||||||
russ2000_1158|DAKT|20060115|2.4278|||15.195|1891592||2.3885||41.8667||||||||||71.05|8.279|4.041||
russ2000_1158|DAKT|20060215|2.2186|||17.72|1777924||2.6835||37.2651||||||||||||||
russ2000_1158|DAKT|20060315|2.517|||18.25|2102296||2.3653||42.2771||||||||||||||
russ2000_1158|DAKT|20060415|2.7888|||19.61|2381934||2.1348||46.8434||||||||||90.173|13.293|7.104||
russ2000_1158|DAKT|20060515|2.6082||1.2129|23.815|2635112||2.5724||38.8738||||||||||||||
russ2000_1158|DAKT|20060615|2.986||1.3886|28.87|3133874|0.2476|2.2469||44.5049||||||||||||||
russ2000_1158|DAKT|20060715|3.6439||1.6945|28.14|3500586|0.1997|1.8413||54.3107||||||||||92.153|9.378|4.987||
russ2000_1158|DAKT|20060815|3.3923||1.3133|20.87|4164770|0.2143|1.9036||52.5333||||||||||||||
russ2000_1158|DAKT|20060915|2.5387||0.9829|20.69|3443825|0.2907|2.5436||39.3143||||||||||||||
russ2000_1158|DAKT|20061015|2.4711||0.9567|23.71|3704411|0.2987|2.6132||38.2667||||||||||123.53|17.281|8.891||
russ2000_1158|DAKT|20061115|2.8802||0.6776|36.18|3963613|0.2464|2.306||43.3659||||||||||||||
russ2000_1158|DAKT|20061215|4.0617||0.9555|39.46|3764221|0.1579|1.6352||61.1545|||||||||||||36.85|
russ2000_1158|DAKT|20070115|3.9364||0.8897|34.57|3415926|0.167|1.7561||56.9431||||||||||106.731|13.345|7.027||
russ2000_1158|DAKT|20070215|3.7141||0.8233|26.67|3883813|0.1607|1.867||53.562||||||||||||||
russ2000_1158|DAKT|20070315|2.4704||0.5601|27.44|4408589|0.2358|2.7444||36.438||||||||||||||
russ2000_1158|DAKT|20070415|2.7724||0.6224|22.78|6601381|0.2142|2.4694||40.4964||||||||||110.787|10.711|3.521||
russ2000_1158|DAKT|20070515|2.1142||2.6082|23.96|6091175|0.2661|2.6328||37.9831||||||||||||||
russ2000_1158|DAKT|20070615|2.0094||2.4138|21.48|5952603|0.3019|2.8447||35.1525||||||||||||||
russ2000_1158|DAKT|20070715|2.2428||2.5802|21.26|6210005|0.3286|2.6613||37.5763||||||||||120.923|15.861|7.111||
russ2000_1158|DAKT|20070815|2.4942||1.7833|27.5|5161240|0.3186|2.56||39.0625||||||||||||||
russ2000_1158|DAKT|20070915|2.5452||1.9638|27.22|4353240|0.2459|2.3247||43.0156||||||||||||||
russ2000_1158|DAKT|20071015|2.7857||2.0893|29.82|3962998|0.2246|2.185||45.7656||||||||||131.436|17.95|8.009||
russ2000_1158|DAKT|20071115|2.4665|||23.33|3758481|0.2499|2.1351||46.8361||||||||||||||
russ2000_1158|DAKT|20071215|1.9875|||22.57|4521883|0.2951|2.6487||37.7541||||||||||||||
russ2000_1158|DAKT|20080115|1.9989|4.6647||20.49|4944923|0.3239|2.6991|822.696|37.0492||||||||||118.201|12.421|5.383||
russ2000_1158|DAKT|20080215|1.6646|4.7307||17.28|4745845|0.3369|2.961|778.5298|33.7719||||||||||||||
russ2000_1158|DAKT|20080315|1.3908|3.6448||17.91|4177569|0.4372|3.3808|650.4478|29.5789||||||||||||||
russ2000_1158|DAKT|20080415|1.5822|4.6078|4.6915|14.79|4170407|0.3458|3.0514|739.9848|32.7719||||||||||129.117|15.938|5.709||
russ2000_1158|DAKT|20080515|1.2925|3.4106|5.3512|20.19|4088726|0.4513|3.6752|630.2341|27.2097||||||||||||||
russ2000_1158|DAKT|20080615|1.6288|4.3363|6.1347|20.17|3838601|0.355|3.2058|818.8208|31.1935||||||||||||||
russ2000_1158|DAKT|20080715|1.6346|4.4946|6.582|17.85|5355720|0.4557|2.988|810.7616|33.4677||||||||||162.206|20.718|9.727||
russ2000_1158|DAKT|20080815|1.4783|4.0148|3.5432|17.53|6622787|0.4649|3.6126|730.9825|27.6812||||||||||||||
russ2000_1158|DAKT|20080915|1.2401|3.5137|3.0664|16.66|6494397|0.5542|4.1742|671.5826|23.9565||||||||||||||
russ2000_1158|DAKT|20081015|1.1561|2.9387|3.0163|9.96|6343501|0.5945|4.2435|561.6726|23.5652||||||||||169.697|25.911|12.197||
russ2000_1158|DAKT|20081115|0.6054|2.0863|0.3207|9.11|6636559|1.0169|10.0125|426.7095|9.9875||||||||||||||
russ2000_1158|DAKT|20081215|0.641|1.7307|0.3712|9.36|5646102|0.9934|8.6486|353.975|11.5625||||||||||||||
russ2000_1158|DAKT|20090115|0.6788|2.0902|0.3989|8.63|5703917|0.9146|8.0483|427.5177|12.425||||||||||128.692|12.951|4.162||
russ2000_1158|DAKT|20090215|0.604|1.6971|0.3209|6.86|6080922|1.0405|8.8812|357.2076|11.2597||||||||||||||
russ2000_1158|DAKT|20090315|0.4371|1.2249|0.2391|6.55|5735262|1.4377|11.9195|257.8037|8.3896||||||||||||||
russ2000_1158|DAKT|20090415|0.5495|1.486|0.2447|9.04|6003686|1.1436|10.0654|312.7587|9.9351||||||||||121.063|7.297|0.343||
russ2000_1158|DAKT|20090515|0.6338|1.8535|2.6581|8.57|6225312|0.9298|6.7149|392.7667|14.8923||||||||||||||
russ2000_1158|DAKT|20090615|0.5482|1.5293|2.4196|7.7|5777071|1.1222|7.0499|324.073|14.1846||||||||||||||
russ2000_1158|DAKT|20090715|0.51|1.3863|2.2988|8.38|5792150|1.3067|8.8677|293.7669|11.2769||||||||||113.453|8.787|1.432||
russ2000_1158|DAKT|20090815|0.6707|1.6651||8.07|5592431|1.0995|4.9718|351.9711|20.1136||||||||||||||
russ2000_1158|DAKT|20090915|0.6182|1.5182||8.57|5082065|1.2071|5.5138|320.9142|18.1364||||||||||||||
russ2000_1158|DAKT|20091015|0.6444|1.6745||7.52|4907496|1.0945|5.0691|353.9435|19.7273||||||||||115.362|14.413|4.849||
russ2000_1158|DAKT|20091115|0.6921|1.4942||8.47|4692900|1.1965|3.2746|324.3625|30.5385||||||||||||||
russ2000_1158|DAKT|20091215|0.7711|1.6445||9.21|4644525|1.092|2.9885|356.9932|33.4615||||||||||||||
russ2000_1158|DAKT|20100115|0.8029|1.7504||7.81|4853036|1.0259|2.9714|379.9721|33.6538||||||||||72.406|-8.146|-8.371||
russ2000_1158|DAKT|20100215|0.7048|1.5055||7.57|5003954|1.2306|-0.5427|317.0079|||||||||||||||
russ2000_1158|DAKT|20100315|0.7729|1.5055||7.62|4797016|1.2306|-0.4957|317.0017|||||||||||||||
russ2000_1158|DAKT|20100415|0.7564|1.5036||8.37|4620716|1.2322|-0.5188|316.5911|||||||||||91.964|-0.767|-4.899||
russ2000_1158|DAKT|20100515|0.8948|1.5819||8.42|3823451|1.1905|-2.1303|327.5271|||||||||||||||
russ2000_1158|DAKT|20100615|0.8446|1.6017||7.5|3589917|1.1757|-2.104|331.6315|||||||||||||||
russ2000_1158|DAKT|20100715|0.876|1.478||8.52|3672116|1.3038|-2.0286|306.0334|||||||||||100.503|9.733|2.442||
russ2000_1158|DAKT|20100815|0.8841|1.6754||9.21|3561145|1.1862|-1.7199|347.1903|||||||||||||||
russ2000_1158|DAKT|20100915|1.0741|1.9693||9.82|3856750|1.0493|-1.4156|408.1029|||||||||||||||
russ2000_1158|DAKT|20101015|1.1056|2.0271||10.92|3502777|1.0121|-1.3752|420.0696|||||||||||126.919|15.437|7.007||
russ2000_1158|DAKT|20101115|1.1948|2.3993||13.48|3019537|0.8811|-0.7958|467.5215|||||||||||||||
russ2000_1158|DAKT|20101215|1.666|3.2418||15.92|3174497|0.7189|-0.5707|631.6873|||||||||||||||
russ2000_1158|DAKT|20110115|1.7315|3.3301||15.27|2310098|0.6165|-0.5491|648.8944|||||||||||99.868|6.926|1.831||
russ2000_1158|DAKT|20110215|1.5263|3.2515||11.45|2419975|0.6506|0.9772|647.1312|102.3333||||||||||||||
russ2000_1158|DAKT|20110315|1.1167|2.2949||10.75|2592990|0.9141|1.3357|456.74|74.8667||||||||||||||
russ2000_1158|DAKT|20110415|1.0968|2.3033||10.72|2338656|0.9058|1.3599|458.4024|73.5333||||||||||114.387|9.869|2.963||
russ2000_1158|DAKT|20110515|0.979|2.0967||10.75|2182049|1.005|3.3203|425.8447|30.1176||||||||||||||
russ2000_1158|DAKT|20110615|0.937|2.1373||10.79|1937981|0.8518|3.4694|434.092|28.8235||||||||||||||
russ2000_1158|DAKT|20110715|1.0335|2.3041||9.93|1114403|0.9955|3.1452|467.9593|31.7941||||||||||118.698|10.056|3.368||
russ2000_1158|DAKT|20110815|0.8636|2.0453||9.64|1094761|1.0753|3.8298|416.7069|26.1111||||||||||||||
russ2000_1158|DAKT|20110915|0.8277|1.8453||8.58|1411983|1.174|3.9956|375.9486|25.0278||||||||||||||
russ2000_1158|DAKT|20111015|0.8075|1.8002||10.1|1324953|1.2332|4.0956|366.7689|24.4167||||||||||135.91|10.705|3.959||
russ2000_1158|DAKT|20111115|0.8692|1.9277||9.4|1178962|1.1168|2.9076|401.8532|34.3929||||||||||||||
russ2000_1158|DAKT|20111215|0.862|1.9335||9.57|1134619|2.2403|2.9319|403.0627|34.1071||||||||||||||
russ2000_1158|DAKT|20120115|0.9053|1.9777||10.94|1005320|2.2564|2.7916|412.2708|35.8214||||||||||122.925|6.637|1.666||
russ2000_1158|DAKT|20120215|0.9981|2.5545|0.4698|9|937069|1.9298|2.4117|486.3475|41.4643||||||||||||||
russ2000_1158|DAKT|20120315|0.735|1.8814|0.3565|8.89|1091554|2.5974|3.2749|358.1817|30.5357||||||||||||||
russ2000_1158|DAKT|20120415|0.7462|1.91|0.3387|8.14|1158529|2.5943|3.2258|363.6278|31||||||||||111.994|2.032|-0.505||
russ2000_1158|DAKT|20120515|0.7071|1.8033||6.55|1191516|2.6667|2.3143|344.0844|43.2105||||||||||||||
russ2000_1158|DAKT|20120615|0.5693|1.4511||6.91|1200383|3.2689|2.8744|276.8815|34.7895||||||||||||||
russ2000_1158|DAKT|20120715|0.6589|1.5877||7.73|1179812|3.1381|2.4837|302.9418|40.2632||||||||||132.919|14.835|6.678||
russ2000_1158|DAKT|20120815|0.6469|1.6728||9.56|1140875|3.0571|3.4974|324.4492|28.5926||||||||||||||
russ2000_1158|DAKT|20120915|0.8052|2.0824||9.51|910276|2.3172|2.8096|403.8843|35.5926||||||||||||||
russ2000_1158|DAKT|20121015|0.778|2.012||8.77|692641|2.4246|2.9079|390.2253|34.3889||||||||||149.871|21.314|11.547||
russ2000_1158|DAKT|20121115|0.6635|1.7553|0.3052|10.46|684465|2.4972|5.542|363.3289|18.044||||||||||||||
russ2000_1158|DAKT|20121215|0.8041|2.0459|0.3631|11.08|661698|2.3185|4.5731|423.4763|21.8669||||||||||||||
russ2000_1158|DAKT|20130115|0.9414|2.3419|0.4202|11.86|656306|2.0035|3.9062|484.7578|25.6||||||||||111.05|5.216|2.71||
russ2000_1158|DAKT|20130215|1.0114|2.751|0.3781|10.21|655902|1.9071|3.8972|510.7929|25.6596||||||||||||||
russ2000_1158|DAKT|20130315|0.8823|2.4001|0.327|10.5|636116|2.2052|4.4677|445.6409|22.383||||||||||||||
russ2000_1158|DAKT|20130415|0.8479|2.3066|0.3201|9.99|538924|2.2527|4.6489|428.2727|21.5106||||||||||124.482|5.527|1.844||
russ2000_1158|DAKT|20130515|0.7903|2.1677|0.1044|10.265|516725|2.2863|5.5036|408.0597|18.1698||||||||||||||
russ2000_1158|DAKT|20130615|0.8354|2.3355|0.1087|10.26|522022|2.2727|5.2063|439.6463|19.2075||||||||||||||
russ2000_1158|DAKT|20130715|0.9175|2.3919|0.1164|10.88|474222|2.2618|4.7406|450.2657|21.0943||||||||||138.722|12.369|5.72||
russ2000_1158|DAKT|20130815|0.8968|2.4549|0.2637|10.69|383899|2.0926|4.5413|468.0373|22.02||||||||||||||
russ2000_1158|DAKT|20130915|0.8943|2.4492|0.2566|11.19|454715|2.15|4.5537|466.9498|21.96||||||||||||||
russ2000_1158|DAKT|20131015|0.9057|2.4804|0.2627|11.96|325562|2.9044|4.4964|472.9036|22.24||||||||||161.639|21.704|11.79||
russ2000_1158|DAKT|20131115|0.9886|2.5065|2.2086|15.3|288455|2.7613|4.0453|504.9271|24.72||||||||||||||
russ2000_1158|DAKT|20131215|1.191|3.2077|2.7162|15.68|274812|2.127|3.358|646.1898|29.78||||||||||||||
russ2000_1158|DAKT|20140115|1.199|3.2461|2.7306|14.61|265311|1.9776|3.3356|653.9183|29.98||||||||||115.369|7.201|2.871||
russ2000_1158|DAKT|20140215|1.0834|2.8682|3.1817|14.17|405034|2.1723|3.7583|585.0516|26.6078||||||||||||||
russ2000_1158|DAKT|20140315|1.1242|2.9766|3.3614|14.39|411728|2.0562|3.6222|607.1493|27.6078||||||||||||||
russ2000_1158|DAKT|20140415|1.1449|3.0315|3.3706|13.02|513594|2.6658|3.5565|618.3609|28.1176||||||||||136.24|10.723|1.826||
russ2000_1158|DAKT|20140515|1.0243|2.7572||12.41|674346|2.8825|3.9291|560.0494|25.451||||||||||||||
russ2000_1158|DAKT|20140615|0.9304|2.5094||11.92|623117|3.1543|4.3257|509.6994|23.1176||||||||||||||
russ2000_1158|DAKT|20140715|0.9162|2.6017||11.1|734896|3.0604|4.3928|528.4563|22.7647||||||||||166.618|17.461|8.745||
russ2000_1158|DAKT|20140815|0.8501|2.3281|1.2058|13.16|743102|3.3065|5.151|486.9759|19.4138||||||||||||||
russ2000_1158|DAKT|20140915|1.0049|2.7544|1.4397|12.29|918820|2.7695|4.3576|576.1553|22.9483||||||||||||||
russ2000_1158|DAKT|20141015|0.9233|2.5309|1.3071|13.31|888788|3.172|4.7424|529.4049|21.0862||||||||||173.115|16.077|7.737||
russ2000_1158|DAKT|20141115|1.0107|2.7643||11.93|688016|2.8169|3.6056|591.6091|27.7347||||||||||||||
russ2000_1158|DAKT|20141215|0.8947|2.4871||12.51|693359|3.1405|4.0732|532.2726|24.551||||||||||||||
russ2000_1158|DAKT|20150115|0.8902|2.4708||12.38|547031|3.2773|4.0936|528.788|24.4286||||||||||118.123|2.568|0.561||
russ2000_1158|DAKT|20150215|0.9547|2.6618||10.23|593181|3.0023|3.3411|561.2993|29.9302||||||||||||||
russ2000_1158|DAKT|20150315|0.7441|2.0748||10.81|831868|3.8729|4.2871|437.5297|23.3256||||||||||||||
russ2000_1158|DAKT|20150415|0.796|2.2196||10.73|1110390|3.6731|4.0075|468.0651|24.9535||||||||||158.086|10.936|3.839||
russ2000_1158|DAKT|20150515|0.7691|2.2076||10.78|1117917|3.8241|4.4734|468.0866|22.3542||||||||||||||
russ2000_1158|DAKT|20150615|0.7734|2.224||11.86|1106365|3.7003|4.4486|471.5765|22.4792||||||||||||||
russ2000_1158|DAKT|20150715|0.8121|2.3714||11.43|1181634|3.4813|4.2365|502.8323|23.6042||||||||||150.221|10.009|3.776||
russ2000_1158|DAKT|20150815|0.874|2.3531||8.69|1498957|3.5057|3.125|499.386|32||||||||||||||
russ2000_1158|DAKT|20150915|0.6296|1.7283||8.67|1846778|4.7733|4.3376|366.7901|23.0541||||||||||||||
russ2000_1158|DAKT|20151015|0.6961|1.9449||9.7|1791902|4.2418|3.9236|412.7483|25.4865||||||||||157.668|9.891|3.168||
russ2000_1158|DAKT|20151115|0.7674|2.0973||8.67|1605919|3.9565|2.5717|443.2618|38.8846||||||||||||||
russ2000_1158|DAKT|20151215|0.6664|1.826||8.72|2191167|4.5558|2.9613|385.9302|33.7692||||||||||||||
russ2000_1158|DAKT|20160115|0.5799|1.7345||8.03|2413781|4.7962|3.4031|366.5897|29.3846||||||||||123.816|-1.061|-1.953||
russ2000_1158|DAKT|20160215|0.5631|1.6057||7.07|2603158|5.3191|2.8037|330.7221|35.6667||||||||||||||
russ2000_1158|DAKT|20160315|0.5609|1.5608||7.9|2417843|5.472|2.815|321.4806|35.5238||||||||||||||
russ2000_1158|DAKT|20160415|0.5849|1.6612||8.7|2423249|5.1414|2.6992|342.1504|37.0476||||||||||138.463|1.458|-2.93||
russ2000_1158|DAKT|20160515|0.6494|1.8308||7.97|2421708|4.779|0.5974|368.1042|167.4||||||||||||||
russ2000_1158|DAKT|20160615|0.4857|1.4064||6.25|1940222|6.6667|0.7987|282.785|125.2||||||||||||||
russ2000_1158|DAKT|20160715|0.5245|1.3969||6.47|1972021|5.6782|0.7396|280.873|135.2||||||||||157.146|12.693|5.539||
russ2000_1158|DAKT|20160815|0.5215|1.414||9.53|2057270|5.4135|1.3235|283.01|75.5556||||||||||||||
russ2000_1158|DAKT|20160915|0.7554|2.1592||9.54|2217838|3.6999|0.9137|432.1471|109.4444||||||||||||||
russ2000_1158|DAKT|20161015|0.7178|2.0517||8.35|2018967|3.5948|0.9615|410.6494|104||||||||||169.992|17.628|9.021||
russ2000_1158|DAKT|20161115|0.6262|1.7756||10.29|1920193|3.9759|2.6379|366.2161|37.9091||||||||||||||
russ2000_1158|DAKT|20161215|0.7726|2.233||10.7|2150824|3.1884|2.138|460.5486|46.7727|2|2|12.5|||||||||||
russ2000_1158|DAKT|20170115|0.7958|2.3163||10.16|2220717|2.8169|2.0755|477.7201|48.1818|2|||||||||115.719|-2.357|-5.127||
russ2000_1158|DAKT|20170215|0.7662|2.2198||9.37|2232086|2.9499|1.3916|443.3271|71.8571|2|2|12.25|||||||||||
russ2000_1158|DAKT|20170315|0.7167|2.0764||9.45|2179131|3.2362|1.4878|414.6761|67.2143|2|||||||||||||
russ2000_1158|DAKT|20170415|0.687|1.9903||9.46|1988124|2.9348|1.5521|397.4898|64.4286||||||||||143.682|6.416|0.909||
russ2000_1158|DAKT|20170515|0.7119|2.098|0.1163|9.93|1901533|2.8908|2.4364|416.0057|41.0435|2|1|14|||||||||||
russ2000_1158|DAKT|20170615|0.7398|2.1503|0.1165|9.63|1966538|2.7979|2.3445|426.3727|42.6522|2|||||||||||||
russ2000_1158|DAKT|20170715|0.7195|2.142|0.1161|9.78|1863105|2.9136|2.4109|424.7216|41.4783||||||||||172.728|16.541|8.429||
russ2000_1158|DAKT|20170815|0.6977|2.0926|0.1516|9.63|1910019|2.8659|3.0591|431.9053|32.6897|2|||||||||||||
russ2000_1158|DAKT|20170915|0.6999|2.0556|0.1535|10.57|1942077|2.9228|3.0494|424.2781|32.7931|2|||||||||||||
russ2000_1158|DAKT|20171015|0.7904|2.3088|0.1659|10.27|1932052|2.6022|2.7002|476.5378|37.0345||||||||||169.309|13.944|7.132||
russ2000_1158|DAKT|20171115|0.7333|2.1213|2.9392|9.58|1993547|2.775|2.5202|447.6691|39.68|2|||||||||||||
russ2000_1158|DAKT|20171215|0.6727|1.943|2.7045|9.13|2019790|3.0369|2.7473|410.0521|36.4||||||||||||||
russ2000_1158|DAKT|20180115|0.7008|1.9304|2.6869|9.26|2096714|3.0568|2.6371|407.3837|37.92|2.3333|2|12|||||||130.316|0.766|-6.189||
russ2000_1158|DAKT|20180215|0.6612|2.0234|0.6351|8.91|1877499|3.0108|2.5164|413.6175|39.7391|2.3333|||||||||||||
russ2000_1158|DAKT|20180315|0.6655|2.0125|0.6134|8.81|1850973|3.027|2.5|411.3864|40|3|1|10|||||||||||
russ2000_1158|DAKT|20180415|0.6424|1.9603|0.6148|9.01|2152537|3.1077|2.5901|400.7125|38.6087|2|||||||||138.177|-0.821|-3.81||
russ2000_1158|DAKT|20180515|0.6602|2.0481||8.01|2102094|3.0769|1.3304|404.728|75.1667|2|2|10.5|645.417||0.41|||45.088|||||
russ2000_1158|DAKT|20180615|0.6236|1.8547||8.51|2655584|3.4063|1.4085|366.5183|71||||||||||||||
russ2000_1158|DAKT|20180715|0.6266|1.9653||8.59|2306915|3.2147|1.4019|388.3667|71.3333||||||||||154.188|8.571|4.574||
russ2000_1158|DAKT|20180815|0.6475|1.907||8.11|2355321|3.2825|0.3505|380.3476|285.3333|2|||627.029||0.37|||40.942|||||
russ2000_1158|DAKT|20180915|0.5946|1.7505||7.84|2627744|3.576|0.3817|349.1287|262|3|1|9|||||||||||
russ2000_1158|DAKT|20181015|0.5673|1.6499||7.31|2388397|3.794|0.4|329.0639|250||||||||||172.692|13.953|8.606||
russ2000_1158|DAKT|20181115|0.5733|1.6385||8.95|2008869|3.7333|0.7884|335.4585|126.8333|3|||627.029||0.37|||38.504|||||
russ2000_1158|DAKT|20181215|0.6245|1.8077||7.4|1938397|3.3939|0.7238|370.0991|138.1667||||||||||||||
russ2000_1158|DAKT|20190115|0.5853|1.6718||7.53|1966758|3.6697|0.7722|342.2856|129.5||||||||||115.069|-2.643|-3.319||
russ2000_1158|DAKT|20190215|0.6194|1.7231||8.12|1893029|3.6364|1.627|346.6024|61.4615|3|||615.845||0.36|||38.046|||||
russ2000_1158|DAKT|20190315|0.6132|1.8394||7.45|1875038|3.4063|1.6435|370.0028|60.8462||||||||||||||
russ2000_1158|DAKT|20190415|0.5745|1.6515||7.58|1992490|3.794|1.7544|332.1922|57||||||||||127.755|-6.03|-10.819||
russ2000_1158|DAKT|20190515|0.5956|1.8158||6.21|1864359|3.6988|-0.2653|340.7507||3|1|8|636.91|618.842|0.38|0.32|36.598|40.204|||||
russ2000_1158|DAKT|20190615|0.4818|1.4927||6.17|1973843|4.5161|-0.3279|280.121|||||||||||||||
russ2000_1158|DAKT|20190715|0.5008|1.5312||6.34|1983329|4.0881|-0.3155|287.3499|||||||||||180.256|12.46|7.03||
russ2000_1158|DAKT|20190815|0.4618|1.4291|4.665|7.23|2043277|4.2553|0.6557|274.6567|152.5|3|||619.419|596.404|0.34|0.25|32.345|37.671|||||
russ2000_1158|DAKT|20190915|0.5413|1.684|5.835|7.385|2106188|3.6111|0.5594|323.6486|178.75||||||||||||||
russ2000_1158|DAKT|20191015|0.5376|1.6746|5.3288|6.86|2029977|3.352|0.5634|321.8506|177.5||||||||||174.911|8.813|7.274||
russ2000_1158|DAKT|20191115|0.5101|1.5983||6.16|1931749|3.4237|0.1481|316.4896|701|3|||625.421|616.41|0.34|0.3|33.126|37.809|||||
russ2000_1158|DAKT|20191215|0.4708|1.3749||6.09|2181454|3.9801|0.1605|272.2394|603|3|||626.309||0.26|0.25|26.792|31.885|||||
russ2000_1158|DAKT|20200115|0.4534|1.3931||5.9|2105327|3.6007|0.1667|275.8512|603||||||||||127.657|-4.679|-12.734||
russ2000_1158|DAKT|20200215|0.44|1.4425||4.92|2025522|3.7543|-3.367|263.9362||3|1|6|628.052|615.766|0.26|0.23|25.036|31.734|||||
russ2000_1158|DAKT|20200315|0.3874|1.2798||4.93|2123381|4.2348|-3.8241|234.1683|||||||||||||||
russ2000_1158|DAKT|20200415|0.3245|1.0248||4.52|2348927|4.8077|-4.5662|187.5149||||||602.641||-0.03|17.342||126.108|1.319|-1.079||
russ2000_1158|DAKT|20200515|0.2812|1.0728||4.24|2396412|4.6948|0.4695|189.8678|213|3|1|4|630.516|607.19|0.18|0.1|22.425|27.323|||||
russ2000_1158|DAKT|20200615|0.3272|1.0854||4.35|2538836|4.6404|0.464|223.7409|215.5|3|1|5|638.483|613.863|0.19|0.09|22.085|27.943|||||
russ2000_1158|DAKT|20200715|0.3035|1.0588||4.17|2576127|4.7619|0.4831|192.7381|207||||||||||143.644|13.344|7.467||
russ2000_1158|DAKT|20200815|0.3208|0.9741||4.42|2585975|4.914|0.6865|189.8678|145.6667|3|1|4|631.471|607.1|0.16|0.06|20.48|26.279|||||
russ2000_1158|DAKT|20200915|0.3236|0.9919||3.96|2437050|4.7847|0.7246|184.7061|138||||||||||||||
russ2000_1158|DAKT|20201015|0.3157|0.9607||3.9|1659723|4.9875|0.7481|178.9062|133.6667||||||||||127.367|10.886|3.416||
russ2000_1158|DAKT|20201115|0.3592|0.9646||4.51|1495258|4.878|-1.2195|183.6665||3|||581.463|546.533|0.21|0.12|24.486|29.288|||||
russ2000_1158|DAKT|20201215|0.3935|1.0769||4.68|1545253|4.386|-1.0965|205.0468||3|||572.879|530.029|0.23|0.15|27.957|30.335|||||
russ2000_1158|DAKT|20210115|0.4466|1.1383||4.8|1609313|4.1494|-0.9728|216.738|||||||||||94.139|3.187|-0.214||
russ2000_1158|DAKT|20210215|0.4823|1.1512||5.41|1175449|4.0568|4.1255|221.6883|24.2396|3|1|6|568.028|525.313||0.17|29.42|29.95|||||
russ2000_1158|DAKT|20210315|0.6021|1.3427||6.27|1244312|3.4783|3.4707|258.5568|28.8123|3|1|7|543.094|493.744|0.29|0.26|33.835|33.571|||||
russ2000_1158|DAKT|20210415|0.5875|1.5318||6.17|1670131||3.4337|294.9796|29.1231|||||493.744||0.26|33.858||116.883|4.786|0.257||
russ2000_1158|DAKT|20210515|0.5923|1.459|0.021|6.76|1782873||4.0645|282.394|24.6032|3|||||||33.936|36.287|||||
russ2000_1158|DAKT|20210615|0.6438|1.5984|0.0228|6.59|1593368||3.71|309.3743|26.9539|3|||||||33.951|36.123|||||
russ2000_1158|DAKT|20210715|0.5886|1.4531|0.0208|6.11|1439811||4.058|281.2621|24.6424||||||||||144.732|8.997|3.685||
russ2000_1158|DAKT|20210815|0.5716|1.3929|0.082|6.09|1389699||2.709|276.0388|36.9135|3|||574.291|543.094|0.33|0.29|33.56|35.725|||||
russ2000_1158|DAKT|20210915|0.5322|1.3|0.0745|5.43|1097309||2.9093|257.6289|34.372|3|||568.584|532.175|0.33|0.19|28.801|35.054|||||
russ2000_1158|DAKT|20211015|0.5201|1.2702|0.0741|5.55|960547||2.9775|251.7325|33.5853||||||||||164.477|8.122|2.374||
russ2000_1158|DAKT|20211115|0.48|1.2417||4.88|930475||2.4591|249.3458|40.6651||||||||||||||
russ2000_1158|DAKT|20211215|0.446|1.1208||5.05|240929||2.6468|225.0518|37.7816||||||||||||||
russ2000_1158|DAKT|20220115|0.4381|1.1932||4.9|183963||2.6942|239.6006|37.1162||||||||||||||
russ2000_1158|DAKT|20220215|0.4172|1.0891||4.65|||2.8295|218.6866|35.3417||||||||||||||