russ2000_1474|CZNC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1474|CZNC|1|Citizens & Northern Corp PS Ratio|Citizens & Northern Corp Price to Book Value|Citizens & Northern Corp PEG Ratio|Citizens & Northern Corp Price (USD)|Citizens & Northern Corp Short Interest|Citizens & Northern Corp Dividend Yield|Citizens & Northern Corp Earnings Yield|Citizens & Northern Corp Market Cap (USD)|Citizens & Northern Corp PE Ratio|Citizens & Northern Corp Consensus Recommendation|Citizens & Northern Corp Price Target Num Estimates|Citizens & Northern Corp Price Target (USD)|Citizens & Northern Corp Revenue Estimates for Next Fiscal Year (USD)|Citizens & Northern Corp Revenue Estimates for Current Fiscal Year (USD)|Citizens & Northern Corp EPS Estimates for Next Fiscal Year (USD)|Citizens & Northern Corp EPS Estimates for Current Fiscal Year (USD)|Citizens & Northern Corp EBITDA Estimates for Current Fiscal Year (USD)|Citizens & Northern Corp EBITDA Estimates for Next Fiscal Year (USD)|Citizens & Northern Corp Revenue (Quarterly) (USD)|Citizens & Northern Corp EBITDA (Quarterly) (USD)|Citizens & Northern Corp Net Income (Quarterly) (USD)||
russ2000_1474|CZNC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1474|CZNC|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1474|CZNC|5|14.2255892256|14.3032786885|14.1842105263|14.7407407407|16.4867021277|14.7189349112|14.2255892256|14.7159940209|14.2255892256|30.0681818182|66.15|66.15|38.9117647059|42.2692307692|44.1|45.7916666667|||91.3263157895||91.3263157895||
russ2000_1474|CZNC|6|594|610|570|675|376|676|594|669|594|44|20|20|34|26|30|24|||95||95||
russ2000_1474|CZNC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1474|CZNC|19941115||||11.7631||2.9751|||||||||||||||||
russ2000_1474|CZNC|19941215||||12.5397||2.844|||||||||||||||||
russ2000_1474|CZNC|19950115||||11.3865||3.1321||||||||||||||||12.3773|
russ2000_1474|CZNC|19950215||||12.5397||2.844||||||||||||||||12.87|
russ2000_1474|CZNC|19950315||||12.7065||2.8067||103.4425||||||||||||||13.5316|
russ2000_1474|CZNC|19950415||||12.5375||2.8977||106.2124|||||||||||||||
russ2000_1474|CZNC|19950515||||12.2105||2.9753||103.4425||||||||||||||13.2002|13.367
russ2000_1474|CZNC|19950615||||12.7065||2.8592||107.6442||||||||||||||13.0368|
russ2000_1474|CZNC|19950715||||13.0368||2.8379||110.4422|||||||||||||||
russ2000_1474|CZNC|19950815||||13.5316||2.7341||114.6345||||||||||||||13.5316|
russ2000_1474|CZNC|19950915||||13.1185||2.8202||111.1347||||||||||||||13.5316|
russ2000_1474|CZNC|19951015||||13.5316||2.7609||114.6345|||||||||||||||
russ2000_1474|CZNC|19951115||||13.0368||2.8657||110.4422||||||||||||||13.6973|
russ2000_1474|CZNC|19951215||||13.0356||2.9193||110.4327||||||||||||||13.5311|
russ2000_1474|CZNC|19960115||||13.3659||2.8472||113.2308||||||||||||||13.5311|
russ2000_1474|CZNC|19960215||||13.8603||2.7456||117.4188||||||||||||||13.9445|
russ2000_1474|CZNC|19960315||||13.8603||2.7456||117.4188||||||||||||||14.686|
russ2000_1474|CZNC|19960415||||14.8512||2.61||125.8131|||||||||||||||
russ2000_1474|CZNC|19960515||||14.8512||2.61||125.8131||||||||||||||14.8512|
russ2000_1474|CZNC|19960615||||14.1895||2.7317||120.2076||||||||||||||14.1895|
russ2000_1474|CZNC|19960715||||14.686||2.6874||124.414||||||||||||||15.1804|
russ2000_1474|CZNC|19960815||||14.3568||2.749||121.6252|||||||||||||||
russ2000_1474|CZNC|19960915||||14.4399||2.7332||122.3294||||||||||||||15.3466|
russ2000_1474|CZNC|19961015||||15.6758||2.5627||132.7991||||||||||||||16.5017|
russ2000_1474|CZNC|19961115||||16.997||2.3635||143.9915|||||||||||||||
russ2000_1474|CZNC|19970115||||16.0068||2.552||135.6032||||||||||||||17.656|
russ2000_1474|CZNC|19970315||||17.7404||2.3026||150.2971|||||||||||||||
russ2000_1474|CZNC|19970415||||18.1519||2.2882||153.7832||||||||||||||18.4819|
russ2000_1474|CZNC|19970515||||18.6468||2.2275||157.9757||||||||||||||19.6365|
russ2000_1474|CZNC|19970615||||19.472||2.1683||164.9664|||||||||||||||
russ2000_1474|CZNC|19970715||||19.3063||2.187||163.5627||||||||||||||20.7909|
russ2000_1474|CZNC|19970815||||20.7909||2.0308||176.1402||||||||||||||20.7909|
russ2000_1474|CZNC|19970915||||21.1221||1.9989||178.9466||||||||||||||21.4525|
russ2000_1474|CZNC|19971015||||20.6284||2.0801||174.7641|||||||||||||||
russ2000_1474|CZNC|19971115||||21.1221||2.0314||178.9466||||||||||||||21.7822|
russ2000_1474|CZNC|19971215||||21.9466||2.015||185.9318||||||||||||||21.4524|
russ2000_1474|CZNC|19980115||||22.0292||2.0074||186.6312||||||||||||||22.1128|
russ2000_1474|CZNC|19980215||||22.7711||1.942||192.9167||||||||||||||24.4225|
russ2000_1474|CZNC|19980315||2.2984||23.7624||1.861||201.3601|||||||||||7.7||2.7|26.0722|
russ2000_1474|CZNC|19980415||2.2984||24.5873||1.8524||204.2983||||||||||||||24.2571|
russ2000_1474|CZNC|19980515||2.4872||24.093||1.7469||200.1915|||||||||||||||
russ2000_1474|CZNC|19980615||2.3141||24.2571||1.8776||201.5545|||||||||||9||3.5|24.2571|
russ2000_1474|CZNC|19980715||2.3255||25.2477||1.8563||209.2936||||||||||||||24.4225|
russ2000_1474|CZNC|19980815||2.3102||25.0815||1.8686||207.916|||||||||||||||
russ2000_1474|CZNC|19980915||2.3102||25.0815||1.8686||207.916|||||||||||7.6||2.5|24.7524|
russ2000_1474|CZNC|19981015||2.1832||23.5977||2.0422||195.6156|||||||||||||||
russ2000_1474|CZNC|19981115||2.0916||22.6071||2.1317||187.4035||||||||||||||24.4225|
russ2000_1474|CZNC|19981215|6.1022|2.1679||23.432||2.1123|3.9028|194.242|25.6228||||||||||7.55||2.377|23.432|
russ2000_1474|CZNC|19990115|5.8877|2.0996||22.9384||2.1577|4.045|190.1502|24.722|||||||||||||22.9384|
russ2000_1474|CZNC|19990215|5.6729|1.9938||21.7835||2.2721|4.1981|180.5762|23.8201||||||||||||||
russ2000_1474|CZNC|19990315|5.6729|2.0336||21.7835||2.2721|4.1981|184.1727|23.8201||||||||||7.925||2.7|22.4423|
russ2000_1474|CZNC|19990415|5.5058|1.9949||21.2494||2.3915|4.3127|177.9447|23.1871|||||||||||||21.0908|
russ2000_1474|CZNC|19990515|5.3414|1.9353||20.6151||2.4651|4.4454|172.6329|22.495|||||||||||||19.6636|
russ2000_1474|CZNC|19990615|5.136|1.8609||19.8222||2.5637|4.6233|165.9932|21.6298||||||||||8.1||2.8|19.9808|
russ2000_1474|CZNC|19990715|5.2129|1.9261||19.5051||2.6732|4.4421|163.3373|22.5119|||||||||||||20.378|
russ2000_1474|CZNC|19990815|5.4248|2.0044||20.2979||2.5688|4.2686|169.977|23.427|||||||||||||19.5051|
russ2000_1474|CZNC|19990915|5.2341|1.934||19.5843||2.6624|4.4241|164.0013|22.6034||||||||||8.5||2.9|19.1879|
russ2000_1474|CZNC|19991015|4.9556|1.9529||19.0293||2.8096|4.7204|159.3535|21.1845|||||||||||||18.395|
russ2000_1474|CZNC|19991115|4.4394|1.7494||17.0471||3.1363|5.2693|142.7542|18.9778||||||||||||||
russ2000_1474|CZNC|19991215|4.6715|1.8409|2.6238|17.9383||3.057|5.0075|150.2172|19.9699||||||||||8.631||3.085|18.1786|17.2977
russ2000_1474|CZNC|20000115|4.7853|2.0862|2.8667|18.8993||2.9016|5.1656|159.854|19.3589|||||||||||||16.4968|
russ2000_1474|CZNC|20000215|4.177|1.821|2.5023|16.4968||3.3241|5.9178|139.5336|16.8981|||||||||||||16.0964|
russ2000_1474|CZNC|20000315|4.177|1.8203|2.5023|16.4968||3.3241|5.9178|139.4775|16.8981||||||||||7.085||2.149||
russ2000_1474|CZNC|20000415|4.1712|1.7715|1.2121|16.0163||3.4239|6.4533|136.8309|15.4959|||||||||||||16.0163|
russ2000_1474|CZNC|20000515|3.8375|1.6298|1.1152|14.735||3.8154|7.0145|125.8844|14.2562|||||||||||||13.9342|
russ2000_1474|CZNC|20000615|3.8792|1.6305|1.1273|14.8952||3.7744|6.9391|125.9419|14.4112||||||||||6.925||2.213|14.8151|
russ2000_1474|CZNC|20000715|3.9271|1.5984|0.4999|14.2545||4.041|7.5595|121.7795|13.2284|||||||||||||14.735|
russ2000_1474|CZNC|20000815|4.2024|1.6928|0.5349|15.5108||3.7137|7.0643|132.5119|14.1557|||||||||||||15.0554|
russ2000_1474|CZNC|20000915|4.0573|1.6344|0.5164|14.9753||3.8465|7.3169|126.619|13.6669||||||||||||1.833|15.2155|
russ2000_1474|CZNC|20001015||1.5202|1.0902|14.655||4.0249|7.0083|125.2002|14.2688|||||||||||||13.3736|
russ2000_1474|CZNC|20001115||1.4615|1.048|13.1334||4.4912|7.2902|111.0456|13.717|||||||||||||13.103|
russ2000_1474|CZNC|20001215||1.3601|0.9855|13.103||4.6064|7.7527|110.7883|12.8987||||||||||||2.281||
russ2000_1474|CZNC|20010115||1.3076||13.75||4.3896|6.696|116.3335|14.9342|||||||||||||12.9412|
russ2000_1474|CZNC|20010215||1.246||13.103||4.6064|7.0267|110.859|14.2315|||||||||||||13.0221|
russ2000_1474|CZNC|20010315||1.2596||13.2647||4.5502|6.941|112.0618|14.4072||||||||||7.49||2.265|13.3456|
russ2000_1474|CZNC|20010415||1.2327||13.5883||4.5436|6.1538|115.9772|16.2502|||||||||||||13.5883|
russ2000_1474|CZNC|20010515||1.2056||13.4265||4.5983|6.2279|113.4325|16.0567|||||||||||||13.5883|
russ2000_1474|CZNC|20010615||1.2637||14.0736||4.3869|5.9416|118.8991|16.8306||||||||||8.81||3.189|13.8794|
russ2000_1474|CZNC|20010715||1.2359||13.7824||4.5799|5.8401|117.2247|17.1229|||||||||||||14.0412|
russ2000_1474|CZNC|20010815||1.2664||14.2677||4.4241|5.6415|120.1139|17.7258|||||||||||||14.8824|
russ2000_1474|CZNC|20010915||1.3152||14.8177||4.2599|5.4321|124.7441|18.4091||||||||||9.045||3.406|14.4294|
russ2000_1474|CZNC|20011015||1.2933||15.5295||4.1536|5.9224|130.7626|16.885|||||||||||||16.1765|
russ2000_1474|CZNC|20011115||1.3364||16.0471||4.0196|5.7314|135.1214|17.4478|||||||||||||16.3383|
russ2000_1474|CZNC|20011215|6.0865|1.3388|1.3952|16.0795||4.0116|5.7198|135.3665|17.483||||||||||9||3.192|16.403|16.9206
russ2000_1474|CZNC|20020115|5.9946|1.4006|1.3741|16.665||3.9547|6.1758|140.3247|16.1922|||||||||||||18.2989|
russ2000_1474|CZNC|20020215|6.453|1.527|1.498|18.1682||3.6275|5.6648|152.9814|17.6527|||||||||||||17.8414|
russ2000_1474|CZNC|20020315|6.6411|1.5525|1.5223|18.4623||3.5698|5.5746|155.5445|17.9385||||||||||10.239||3.838||
russ2000_1474|CZNC|20020415|5.4101|1.5396|0.2419|18.4623||3.6468|7.2426|157.1027|13.8072|||||||||||||18.2008|
russ2000_1474|CZNC|20020515|5.7415|1.6153|0.2567|19.2792||3.4922|6.8245|164.0541|14.6531|||||||||||||19.4425|19.2792
russ2000_1474|CZNC|20020615|5.7122|1.6071|0.2554|19.1158||3.5221|6.8594|160.8115|14.5785||||||||||10.24||3.82||
russ2000_1474|CZNC|20020715|4.8774|1.5074|0.1393|19.2138||3.5781|7.9475|163.3155|12.5826|||||||||||||19.4425|19.4425
russ2000_1474|CZNC|20020815|5.1254|1.5841|0.1463|19.7366||3.4833|7.5629|166.066|13.2224|||||||||||||19.6713|
russ2000_1474|CZNC|20020915|5.0097|1.5327|0.143|20.0961||3.421|7.7376|169.0904|12.9238||||||||||10.131||3.71|19.7693|
russ2000_1474|CZNC|20021015|4.2381|1.4736|0.1322|19.704||3.6249|8.6586|167.5053|11.5492|||||||||||||20.4555|
russ2000_1474|CZNC|20021115|4.3147|1.5003|0.1346|21.4685||3.327|8.505|182.5058|11.7578|||||||||||||20.3575|
russ2000_1474|CZNC|20021215|4.3286|1.4899|0.135|20.3248||3.5142|8.4777|171.0414|11.7957||||||||||9.872||3.591|20.4228|
russ2000_1474|CZNC|20030115|4.2865|1.4916|0.1612|20.5281||3.5491|8.621|172.7847|11.5996|||||||||||||21.1155|
russ2000_1474|CZNC|20030215|4.2865|1.4916|0.1612|20.5281||3.5491|8.621|172.7847|11.5996|||||||||||||20.4621|
russ2000_1474|CZNC|20030315|4.2797|1.4883|0.161|20.495||3.5548|8.6349|172.3962|11.5809||||||||||10.948||4.072|20.5281|
russ2000_1474|CZNC|20030415|4.9377|1.5274|0.5226|21.3861||3.4067|7.6734|181.825|13.032|||||||||||||21.9472|23.8614
russ2000_1474|CZNC|20030515|5.5777|1.7079|0.5903|24.1584||3.1148|6.7928|203.3172|14.7214|||||||||||||24.7525|
russ2000_1474|CZNC|20030615|5.8863|1.8024|0.623|25.495||2.9515|6.4367|214.5663|15.5359||||||||||10.39||3.92|25.7426|
russ2000_1474|CZNC|20030715|5.8831|1.7678|1.9254|25.5545||3.0382|6.4767|217.4122|15.44|||||||||||||25.7426|
russ2000_1474|CZNC|20030815|5.9378|1.7842|1.9433|25.7921||3.0102|6.417|219.4338|15.5836|||||||||||||25.6436|
russ2000_1474|CZNC|20030915|5.9264|1.7622|1.9395|25.7426||3.016|6.4293|216.7293|15.5537||||||||||10.263||3.918|25.7426|
russ2000_1474|CZNC|20031015|5.9139|1.7939||25.7426||3.0601|6.5327|219.0487|15.3077|||||||||||||25.6436|25.9703
russ2000_1474|CZNC|20031115|5.8684|1.7619||25.5446||3.0839|6.5833|215.1337|15.1899|||||||||||||25.7426|
russ2000_1474|CZNC|20031215|5.9025|1.7721||25.6931||3.066|6.5453|216.3845|15.2783||||||||||11.479||4.347|25.7426|
russ2000_1474|CZNC|20040115|5.7725|1.7575||26.1388||3.1015|6.7705|220.29|14.77|||||||||||||26.7327|
russ2000_1474|CZNC|20040215|5.7506|1.7508||26.0396||3.1133|6.7963|219.454|14.7139|||||||||||||26.0396|
russ2000_1474|CZNC|20040315|5.685|1.7351||25.7426||3.1492|6.8747|217.4784|14.5461||||||||||10.901||3.706|25.2475|
russ2000_1474|CZNC|20040415|4.8922|1.6291|0.9135|24.8515||3.3087|7.5596|212.172|13.2282|||||||||||||25.198|
russ2000_1474|CZNC|20040515|4.8942|1.6297|0.9139|24.8614||3.3074|7.5566|212.2566|13.2335|||||||||||||24.7525|
russ2000_1474|CZNC|20040615|4.8727|1.602|0.9099|24.7525||3.3219|7.5898|208.6436|13.1755||||||||||11.026||3.689|24.3069|
russ2000_1474|CZNC|20040715|4.8033|1.7226|1.1699|24.7525||3.3687|7.4534|208.703|13.4168|||||||||||||24.8515|
russ2000_1474|CZNC|20040815|4.7072|1.6879|1.1465|24.2574||3.4374|7.6055|204.5022|13.1484|||||||||||||24.7525|
russ2000_1474|CZNC|20040915|4.8033|1.7224|1.1699|24.7525||3.3687|7.4534|208.6757|13.4168||||||||||10.994||3.405|25.495|
russ2000_1474|CZNC|20041015|4.7139|1.6152|2.3167|24.703||3.4222|7.2149|208.372|13.8603|||||||||||||25|
russ2000_1474|CZNC|20041115|4.7517|1.6282|2.3353|24.901||3.395|7.1575|210.0423|13.9714|||||||||||||24.8416|25.6931
russ2000_1474|CZNC|20041215|4.9595|1.6987|2.4375|25.9901||3.2528|6.8576|219.1433|14.5825||||||||||||4.063|25.7426|
russ2000_1474|CZNC|20050115||1.8222||28.7129||2.9856|6.0508|239.7726|16.5268|||||||||||||30.198|
russ2000_1474|CZNC|20050215||1.9567||30.8317|438|2.7805|5.635|257.4661|17.7463|||||||||||||29.1089|
russ2000_1474|CZNC|20050315||1.9323||30.1287|535|2.8453|5.7664|254.2622|17.3417||||||||||11.505||3.295|28.1188|
russ2000_1474|CZNC|20050415||1.7069||25.9901|536|3.3441|6.4773|219.8918|15.4386|||||||||||||29.2079|
russ2000_1474|CZNC|20050515||1.9504||29.703|3365|2.9261|5.6676|251.2604|17.6442|||||||||||||28.4653|
russ2000_1474|CZNC|20050615||1.981||30.1683|12761|2.8809|5.5802|255.1968|17.9206||||||||||11.571||3.298|32|
russ2000_1474|CZNC|20050715||2.2906||35.9505|117306|2.4506|4.5327|304.2239|22.0618|||||||||||||36.901|
russ2000_1474|CZNC|20050815||1.8928||30.911|178379|2.965|5.4843|251.4006|18.234|||||||||||||27.2376|
russ2000_1474|CZNC|20050915||2.0821||31.9604|192811|2.6956|4.9859|276.5323|20.0568||||||||||11.687||3.287|29.6634|26.4356
russ2000_1474|CZNC|20051015||1.6206||25.8119|220026|3.5504|6.4185|213.0607|15.58|||||||||||||26.6733|
russ2000_1474|CZNC|20051115||1.7542||27.2277|232854|3.2793|5.9284|230.6161|16.8681|||||||||||||27.525|
russ2000_1474|CZNC|20051215||1.8498||28.6931|237433|3.1096|5.6217|243.1951|17.7881||||||||||12.002||3.104|25.2475|
russ2000_1474|CZNC|20060115|4.9183|1.6909||26.3861|235906|3.3926|5.6381|223.146|17.7366|||||||||||||27.3465|
russ2000_1474|CZNC|20060215|4.8213|1.6576||26.8812|249084|3.4609|5.7515|218.7446|17.3867|||||||||||||25.7426|
russ2000_1474|CZNC|20060315|4.576|1.5872||25.3663|263722|3.6464|6.0598|209.4629|16.5022||||||||||11.689||2.82|25.1485|23.9604
russ2000_1474|CZNC|20060415|4.309|1.5258||22.5248|292167|3.8978|6.1994|198.423|16.1305||||||||||||||
russ2000_1474|CZNC|20060515|4.1835|1.4793||22.7129|330498|4.0146|6.3853|192.3773|15.6609|||||||||||||21.0891|
russ2000_1474|CZNC|20060615|3.9944|1.4124||21.2772|389302|4.2047|6.6876|183.6822|14.953||||||||||11.69||3.199|25.0891|
russ2000_1474|CZNC|20060715|4.0559|1.4564||22.0792|58681|4.1783|6.5321|187.3372|15.309|||||||||||||22.5743|
russ2000_1474|CZNC|20060815|4.0649|1.4542||22.0297|59756|4.169|6.5176|187.0485|15.3432|||||||||||||23.1188|
russ2000_1474|CZNC|20060915|4.1192|1.4736||22.5248|59450|4.114|6.4316|189.548|15.5482||||||||||||3.273|22.3238|
russ2000_1474|CZNC|20061015||1.4222||22.0297|56857|4.2612|6.5493|184.5098|15.2689|||||||||||||22.1584|
russ2000_1474|CZNC|20061115||1.438||22.2772|56241|4.2139|6.4765|186.5562|15.4405|||||||||||||21.9406|22.1782
russ2000_1474|CZNC|20061215||1.4157||21.9307|49529|4.2804|6.5788|183.6542|15.2003||||||||||||2.694|22.2574|
russ2000_1474|CZNC|20070115||1.3912||21.7921|32853|4.3185|6.4516|180.6977|15.5|||||||||||||21.8416|
russ2000_1474|CZNC|20070215||1.4222||22.2772|30894|4.2244|6.3111|184.7205|15.8451|||||||||||||21.9109|
russ2000_1474|CZNC|20070315||1.395||21.6337|19513|4.3501|6.4989|181.1971|15.3873||||||||||11.492||2.458|20.802|
russ2000_1474|CZNC|20070415||1.4342||20.6535|43188|4.5679|6.6317|186.1104|15.0792|||||||||||||20.8911|
russ2000_1474|CZNC|20070515||1.4438||20.7921|24207|4.5375|6.5875|187.3595|15.1804|||||||||||||20.7624|
russ2000_1474|CZNC|20070615||1.4342||20.6535|18558|4.5679|6.6317|186.1104|15.0792||||||||||10.485||1.936|20.0792|
russ2000_1474|CZNC|20070715||1.2109||19.0693|19115|4.9597|6.3714|171.3396|15.6952|||||||||||||18.9604|
russ2000_1474|CZNC|20070815||1.1814||18.604|18628|5.0838|6.5308|167.1584|15.3122|||||||||||||18.7921|
russ2000_1474|CZNC|20070915||1.1556||18.198|17726|5.1972|6.6764|163.511|14.9781||||||||||||2.848|18.0693|
russ2000_1474|CZNC|20071015||1.1507||17.9901|17688|5.2704|6.3896|161.5331|15.6504|||||||||||||19.604|
russ2000_1474|CZNC|20071115||1.2507||19.5545|16432|4.8487|5.8784|175.5795|17.0113|||||||||||||18.1584|19.5644
russ2000_1474|CZNC|20071215||1.1557||18.0693|16585|5.2473|6.3616|162.2443|15.7193||||||||||||3.182|18|
russ2000_1474|CZNC|20080115||1.1776||18.25|16002|5.2082|6.5748|162.2443|15.2096|||||||||||||17.76|
russ2000_1474|CZNC|20080215||1.3227||20.5|16416|4.6366|5.8532|182.247|17.0847|||||||||||||20.9|
russ2000_1474|CZNC|20080315||1.3031||20.0101|13971|4.7501|5.9965|179.5466|16.6764||||||||||13.421||3.116|20|
russ2000_1474|CZNC|20080415||1.3437||19.75|13683|4.8247|6.3437|176.9896|15.7638|||||||||||||17.76|
russ2000_1474|CZNC|20080515||1.1984||17.6|15239|5.414|7.1186|157.8403|14.0477|||||||||||||18.62|
russ2000_1474|CZNC|20080615||1.3448|0.576|19.7501|17075|4.8246|6.3436|177.1228|15.7639||||||||||12.937||3.753|19.6|16.56
russ2000_1474|CZNC|20080715||1.2199|0.6184|17.78|584642|5.3726|8.1836|159.1666|12.2195|||||||||||||24.59|
russ2000_1474|CZNC|20080815||1.7111|0.8657|24.89|431257|3.8379|5.8459|223.2509|17.1059|||||||||||||19.35|
russ2000_1474|CZNC|20080915||1.3117|0.6636|19.08|403434|5.0065|7.626|171.1381|13.113||||||||||9.68||1.012|23.99|
russ2000_1474|CZNC|20081015||1.7543|2.2332|23.94|280289|4.0001|5.2139|214.1529|19.1793|||||||||||||24.44|
russ2000_1474|CZNC|20081115||1.6545|2.1017|22.53|213618|4.2504|5.5402|201.9657|18.0497|||||||||||||22|
russ2000_1474|CZNC|20081215||1.3402|1.7024|18.25|244084|5.2473|6.8396|163.5985|14.6208||||||||||20.033||2.178|17.95|
russ2000_1474|CZNC|20090115|2.8607|1.315||17.9|233393|5.3631|6.257|160.461|15.9821|||||||||||||16.74|
russ2000_1474|CZNC|20090215|3.2107|1.4759||20.09|266829|4.7785|5.5749|180.0928|17.9375|||||||||||||16.25|
russ2000_1474|CZNC|20090315|2.3173|1.0648||14.5|277362|6.6207|7.7241|129.936|12.9464||||||||||14.078||-7.025|20|
russ2000_1474|CZNC|20090415|3.0105|1.4761||19.03|227223|5.0447|-0.2627|170.5297||||||||||||||19.21|
russ2000_1474|CZNC|20090515|3.0643|1.5052||19.37|236985|4.9561|-0.2581|173.8826||||||||||||||18.67|
russ2000_1474|CZNC|20090615|3.3697|1.6551||21.3|288721|4.507|-0.2347|191.208|||||||||||14.231||-8.731|18.34|
russ2000_1474|CZNC|20090715|3.1704|1.6597||20.5|356721|4.6829|-7.2195|184.049||||||||||||||21.52|
russ2000_1474|CZNC|20090815|2.9949|1.5706||19.365|336258|4.9574|-7.6427|174.1649||||||||||||||20.47|
russ2000_1474|CZNC|20090915|2.8704|1.5053||18.56|326681|5.1724|-7.9741|166.9249|||||||||||14.074||-28.194|16.27|
russ2000_1474|CZNC|20091015|2.1289|1.3434||14.8|265751|6.4865|-32.1622|134.8088||||||||||||||12.18|
russ2000_1474|CZNC|20091115|1.7866|1.1431||12.42|253680|7.7295|-38.3253|114.7062||||||||||||||10.35|
russ2000_1474|CZNC|20091215|1.4356|0.9185||9.98|210724|9.6192|-47.6954|92.1713|||||||||||16.028||4.615|9.86|
russ2000_1474|CZNC|20100115|1.4238|0.8577||8.97|271247|10.7023|-48.9409|108.6419||||||||||||||9.21|
russ2000_1474|CZNC|20100215|1.4445|0.8702||9.1|357118|8.7912|-48.2418|110.2165||||||||||||||11.25|
russ2000_1474|CZNC|20100315|1.8762|1.131||11.82|349666|6.7682|-37.1404|143.2584|||||||||||14.079||4.438|12.8|
russ2000_1474|CZNC|20100415|1.9791|1.0738|-0.0006|11.49|365832|6.9626|-28.1114|139.2588||||||||||||||11.94|
russ2000_1474|CZNC|20100515|2.2702|1.2317|-0.0006|13.18|418399|4.9317|-24.5068|159.7416||||||||||||||12.99|
russ2000_1474|CZNC|20100615|2.1255|1.1532|-0.0006|12.34|380902|5.2674|-26.175|149.5608|||||||||||13.929||4.869|12.19|
russ2000_1474|CZNC|20100715|2.1638|1.0363|-0.2506|11.59|374206|5.6083|-15.962|140.5832||||||||||||||11.43|
russ2000_1474|CZNC|20100815|2.1844|1.0461|-0.253|11.7|359072|4.359|-15.812|141.9175||||||||||||||10.52|
russ2000_1474|CZNC|20100915|2.0182|0.9665|-0.2337|10.81|417883|4.7179|-17.1138|131.1221|||||||||||14.806||4.864|12.69|
russ2000_1474|CZNC|20101015|2.6172|1.1396||13.24|393856|3.852|13.1018|160.7707|7.6325|||||||||||||13.63|
russ2000_1474|CZNC|20101115|3.0877|1.3444||15.62|330990|2.4968|11.2162|189.6705|8.9157|||||||||||||15.45|14.91
russ2000_1474|CZNC|20101215|3.0383|1.3229||15.37|408428|2.5374|10.7792|186.6348|9.2771||||||||||14.722||4.884|14.07|
russ2000_1474|CZNC|20110115|3.3587|1.3934||15.93|295693|2.4482|9.3308|193.6068|10.7172|||||||||||||16|
russ2000_1474|CZNC|20110215|3.1563|1.3094||14.97|301733|2.9392|9.5458|181.9394|10.4759|||||||||||||14.68|
russ2000_1474|CZNC|20110315|3.3714|1.4018||15.99|338003|2.7517|9.0682|194.7774|11.0276||||||||||16.624||5.541|16.32|
russ2000_1474|CZNC|20110415|3.4552|1.4254||17.09|333734|2.5746|9.1281|208.1801|10.9551|||||||||||||16.33|
russ2000_1474|CZNC|20110515|3.435|1.417||16.99|361389|2.884|9.1819|206.962|10.891|||||||||||||15.21|14.23
russ2000_1474|CZNC|20110615|2.9437|1.2145||14.56|412955|3.3654|10.7143|177.3743|9.3333||||||||||15.651||5.697|15.29|
russ2000_1474|CZNC|20110715|3.0775|1.2368||15.64|369759|3.133|10.6138|190.0948|9.4217|||||||||||||16.17|
russ2000_1474|CZNC|20110815|3.229|1.2977||16.41|391480|3.2907|10.1158|199.4521|9.8855|||||||||||||15.43|
russ2000_1474|CZNC|20110915|2.8925|1.1625||14.7|468218|3.6735|11.2925|178.6682|8.8554||||||||||16.234||5.989|15.32|
russ2000_1474|CZNC|20111015|3.0456|1.1921|0.9679|15.83|465692|3.4112|11.434|192.1857|8.7459|||||||||||||16.61|
russ2000_1474|CZNC|20111115|3.0283|1.1854|0.9624|15.74|416435|3.6849|11.4994|191.093|8.6961|||||||||||||16.81|
russ2000_1474|CZNC|20111215|3.2572|1.2747|1.0351|16.93|369088|3.4259|10.6911|205.4997|9.3536||||||||||16.174||6.141|18.95|
russ2000_1474|CZNC|20120115|3.5175|1.358|0.3086|18.7|338034|3.1016|10.2139|227.3078|9.7906|||||||||||||20.6|
russ2000_1474|CZNC|20120215|4.1043|1.5846|0.3601|21.82|288477|2.8873|8.7534|265.233|11.4241|||||||||||||22|
russ2000_1474|CZNC|20120315|3.5005|1.3569|0.3071|18.61|302536|3.3853|10.2633|227.122|9.7435||||||||||15.927||5.587|20.81|
russ2000_1474|CZNC|20120415|3.7607|1.4058|0.4457|19.75|302378|3.1899|9.7215|241.262|10.2865|||||||||||||18.64|
russ2000_1474|CZNC|20120515|3.3551|1.2542|0.3977|17.62|353772|3.916|10.8967|215.2424|9.1771|||||||||||||17.89|
russ2000_1474|CZNC|20120615|3.4617|1.2942|0.4103|18.18|376624|3.7954|10.5611|222.1051|9.4688||||||||||16.61||5.685|18.93|
russ2000_1474|CZNC|20120715|3.6742|1.3593|0.68|19.56|349073|3.5276|9.7648|239.3225|10.2408|||||||||||||18.27|
russ2000_1474|CZNC|20120815|3.5483|1.3129|0.6567|18.89|318722|4.0233|10.1112|231.1437|9.8901|||||||||||||19.11|
russ2000_1474|CZNC|20120915|3.5934|1.3295|0.665|19.13|298463|3.9728|9.9843|234.0804|10.0157||||||||||17.942||5.494|20.35|
russ2000_1474|CZNC|20121015|3.6382|1.349|3.199|19.83|223799|3.8326|9.4302|243.0127|10.6043|||||||||||||19.64|18.57
russ2000_1474|CZNC|20121115|3.2565|1.2075|2.8634|17.75|238824|4.7324|10.5352|217.5334|9.492|||||||||||||18.15|
russ2000_1474|CZNC|20121215|3.2859|1.2184|2.8892|17.91|255790|4.6901|10.4411|219.4942|9.5775||||||||||15.691||5.939|18.78|
russ2000_1474|CZNC|20130115|3.5872|1.3||19.36|195463|4.3388|9.5758|237.6246|10.443|||||||||||||19.49|
russ2000_1474|CZNC|20130215|3.678|1.3329||19.85|180608|4.5844|9.3394|243.6389|10.7073|||||||||||||19.6|
russ2000_1474|CZNC|20130315|3.6187|1.3176||19.53|178311|4.6595|9.4924|240.8361|10.5347||||||||||15.777||4.706|19.65|
russ2000_1474|CZNC|20130415|3.5881|1.2977||19.28|188936|4.7199|9.2006|237.7552|10.8689|||||||||||||18.67|
russ2000_1474|CZNC|20130515|3.4448|1.2459||18.51|202749|5.1864|9.5833|228.2598|10.4348|||||||||||||19.85|
russ2000_1474|CZNC|20130615|3.6532|1.3214||19.63|199987|4.8905|9.0365|242.0948|11.0662||||||||||14.919||4.974|19.23|
russ2000_1474|CZNC|20130715|3.8872|1.3979||20.3|179440|4.7291|8.4427|250.7354|11.8446|||||||||||||21.34|
russ2000_1474|CZNC|20130815|3.8279|1.3769||19.99|135164|4.9525|8.5736|246.9665|11.6637|||||||||||||19.59|
russ2000_1474|CZNC|20130915|3.7723|1.3569||19.7|164890|5.0254|8.6998|243.3836|11.4945||||||||||14.899||4.689|20.54|
russ2000_1474|CZNC|20131015|3.9819|1.3491||19.76|150695|5.0101|8.3192|244.4727|12.0204|||||||||||||20.36|
russ2000_1474|CZNC|20131115|4.1632|1.4106||20.66|90095|4.8403|7.9568|255.6076|12.5679|||||||||||||20.66|
russ2000_1474|CZNC|20131215|3.9375|1.3341||19.54|84908|5.1177|8.4128|241.7508|11.8866||||||||||14.703||4.225|20.68|
russ2000_1474|CZNC|20140115|4.0579|1.3642||19.76|80553|5.0607|7.5911|244.8284|13.1733|||||||||||||19.9|
russ2000_1474|CZNC|20140215|3.7478|1.2599||18.25|153610|5.5342|8.2192|226.1193|12.1667|||||||||||||19.91|
russ2000_1474|CZNC|20140315|4.0969|1.3795||19.95|172787|5.0627|7.5188|247.5735|13.3||||||||||13.689||4.288|19.71|
russ2000_1474|CZNC|20140415|4.2179|1.3313||19.79|203558|5.1036|7.3775|245.9699|13.5548|||||||||||||19.06|
russ2000_1474|CZNC|20140515|3.9579|1.2492||18.57|246385|5.4927|7.8621|230.8065|12.7192|||||||||||||18.27|
russ2000_1474|CZNC|20140615|3.9409|1.244||18.49|247061|5.5165|7.8962|229.8399|12.6644||||||||||14.138||4.163|18.96|
russ2000_1474|CZNC|20140715|4.1727|1.2689||19.28|254951|5.2905|7.2095|240.036|13.8705|||||||||||||18.87|
russ2000_1474|CZNC|20140815|4.1013|1.2399||18.95|294244|5.4354|7.3351|234.5517|13.6331|||||||||||||19.58|
russ2000_1474|CZNC|20140915|4.2874|1.2961||19.81|332484|5.1994|7.0167|245.1963|14.2518||||||||||14.693||4.267|19.5|
russ2000_1474|CZNC|20141015|4.1658|1.2658||19.17|374358|5.373|7.0423|236.5405|14.2|||||||||||||19.82|
russ2000_1474|CZNC|20141115|4.3635|1.3209||20.08|300514|5.1793|6.7231|246.8354|14.8741|||||||||||||19.47|
russ2000_1474|CZNC|20141215|4.2266|1.2794||19.45|297846|5.347|6.9409|239.0911|14.4074||||||||||13.967||4.368|21.11|
russ2000_1474|CZNC|20150115|4.4629|1.3241||20.31|320818|5.1206|6.6962|249.4068|14.9338|||||||||||||20.19|
russ2000_1474|CZNC|20150215|4.2893|1.2726||19.52|320444|5.3279|6.9672|239.7056|14.3529|||||||||||||19.32|
russ2000_1474|CZNC|20150315|4.2388|1.2558||19.29|319506|5.3914|7.0503|236.5533|14.1838||||||||||13.334||3.815|20.54|
russ2000_1474|CZNC|20150415|4.5344|1.3263||20.57|238508|5.0559|6.4657|250.8141|15.4662|||||||||||||20.54|
russ2000_1474|CZNC|20150515|4.3404|1.2701||19.69|400160|5.2819|6.7547|240.1885|14.8045|||||||||||||19.91|
russ2000_1474|CZNC|20150615|4.2698|1.2495||19.37|343407|5.3691|6.8663|236.2849|14.5639||||||||||14.649||4.357|20.17|
russ2000_1474|CZNC|20150715|4.472|1.3418||20.57|302072|5.0559|6.6116|250.8882|15.125|||||||||||||19.77|
russ2000_1474|CZNC|20150815|4.3067|1.2922||19.81|315933|5.2499|6.8652|241.6028|14.5662|||||||||||||19.49|
russ2000_1474|CZNC|20150915|4.2524|1.2759||19.56|469242|5.317|6.953|238.5538|14.3824||||||||||13.814||4.234|19.75|
russ2000_1474|CZNC|20151015|4.3327|1.2629|9.7062|19.7|384336|5.2792|6.9543|240.0839|14.3796|||||||||||||20.02|
russ2000_1474|CZNC|20151115|4.4075|1.2839|9.8737|20.04|442624|5.1896|6.8363|244.0692|14.6277|||||||||||||20.37|
russ2000_1474|CZNC|20151215|4.6274|1.348|10.3664|21.04|353829|4.943|6.5114|256.2483|15.3577||||||||||15.471||4.065|20.53|
russ2000_1474|CZNC|20160115|4.3442|1.3279||20.44|392461|5.0881|6.6047|248.9715|15.1407|||||||||||||19.77|
russ2000_1474|CZNC|20160215|4.2528|1.3||20.01|474273|5.1974|6.7466|243.7338|14.8222|||||||||||||19.86|
russ2000_1474|CZNC|20160315|4.3229|1.3182||20.34|476200|5.1131|6.6372|247.1534|15.0667||||||||||13.857||3.573|20.52|
russ2000_1474|CZNC|20160415|4.1419|1.2664||19.74|522482|5.2685|6.7376|238.4789|14.8421|||||||||||||20.05|
russ2000_1474|CZNC|20160515|4.1986|1.2802||20.01|461126|5.1974|6.6467|241.0825|15.0451|||||||||||||19.97|20.28
russ2000_1474|CZNC|20160615|4.2993|1.311||20.49|434256|5.0756|6.491|246.8656|15.406||||||||||13.76||3.871|20.19|
russ2000_1474|CZNC|20160715|4.5327|1.3532||21.36|412611|4.8689|6.0393|257.8195|16.5581|||||||||||||21.04|
russ2000_1474|CZNC|20160815|4.5688|1.3638||21.53|394681|4.8305|5.9916|259.837|16.6899|||||||||||||21.33|
russ2000_1474|CZNC|20160915|4.5454|1.3568||21.42|351129|4.8553|6.0224|258.5094|16.6047||||||||||14.364||4.087|21.24|
russ2000_1474|CZNC|20161015|4.5839|1.3882||21.89|312618|4.751|5.8474|264.5888|17.1016|||||||||||||21.67|
russ2000_1474|CZNC|20161115|4.3242|1.3095||20.65|393560|5.0363|6.1985|249.5862|16.1328|||||||||||||23.24|
russ2000_1474|CZNC|20161215|5.2729|1.5967||25.18|281953|4.1303|5.0834|304.3381|19.6719||||||||||13.956||4.231|26.36|
russ2000_1474|CZNC|20170115|5.5812|1.6854||25.88|288758|4.0185|5.0232|313.4896|19.9077|||||||||||||24.97|
russ2000_1474|CZNC|20170215|5.2189|1.5799||24.2|283256|4.2975|5.3719|293.88|18.6154|||||||||||||23.92|
russ2000_1474|CZNC|20170315|5.152|1.5597||23.89|261464|4.3533|5.4416|290.1154|18.3769||||||||||13.874||3.434|22.87|
russ2000_1474|CZNC|20170415|4.9567|1.4915||22.98|279696|4.5257|5.6136|279.4276|17.814|||||||||||||23.54|
russ2000_1474|CZNC|20170515|5.0386|1.5161||23.36|251425|4.4521|5.5223|284.0483|18.1085|||||||||||||23.08|
russ2000_1474|CZNC|20170615|5.1141|1.5389||23.71|265701|4.3863|5.4407|288.3041|18.3798||||||||||14.27||4.121|23.29|
russ2000_1474|CZNC|20170715|4.9805|1.4905|11.4426|23.24|265877|4.475|5.6368|282.9865|17.7405|||||||||||||23.47|
russ2000_1474|CZNC|20170815|4.8841|1.4616|11.221|22.79|255978|4.5634|5.7481|277.507|17.3969|||||||||||||22.27|
russ2000_1474|CZNC|20170915|4.7855|1.4321|10.9945|22.33|254919|4.6574|5.8665|271.9057|17.0458||||||||||14.366||3.936|23.65|
russ2000_1474|CZNC|20171015|5.4415|1.6175|25.1336|25.33|251620|4.1058|5.0928|308.9627|19.6357|||||||||||||25.75|24.43
russ2000_1474|CZNC|20171115|5.1214|1.5225|23.4667|23.84|243391|4.3624|5.4111|290.8146|18.4806|||||||||||||25.11|
russ2000_1474|CZNC|20171215|5.3426|1.5883|24.5184|24.87|243410|4.1817|5.187|303.3792|19.2791||||||||||14.564||1.943|24.27|
russ2000_1474|CZNC|20180115|5.0878|1.5485||23.89|234485|4.3533|4.6044|291.8044|21.7182|||||||||||||25.15|
russ2000_1474|CZNC|20180215|4.7812|1.459||22.45|505504|4.6771|4.8998|274.9407|20.4091|||||||||||||22.55|
russ2000_1474|CZNC|20180315|4.9494|1.5104||23.24|481212|4.5181|4.7332|284.6156|21.1273||||||||||14.981||4.375|24.01|
russ2000_1474|CZNC|20180415|4.835|1.52||23.1|449325|4.5455|5.1082|283.3053|19.5763|||||||||||||24.23|
russ2000_1474|CZNC|20180515|5.1259|1.6113||24.49|421218|4.3283|4.8183|300.3086|20.7542|||||||||||||24.29|
russ2000_1474|CZNC|20180615|5.398|1.6968||25.79|406622|4.1101|4.5754|316.2499|21.8559|3|1|28|66.358||1.68||||17.093||6.371|27.36|
russ2000_1474|CZNC|20180715|5.4262|1.7608|5.2256|27.125|374263|3.9078|5.0138|333.1086|19.9449|3|1|29|66.358||1.68|||||||28.31|
russ2000_1474|CZNC|20180815|5.4032|1.7535|5.2034|27.01|355300|3.9615|5.0352|331.7341|19.8603|||||||||||||27.94|
russ2000_1474|CZNC|20180915|5.5973|1.8165|5.3903|27.98|202282|3.8242|4.8606|343.6476|20.5735|3|||67.546||1.72||||16.243||5.586|27.1|
russ2000_1474|CZNC|20181015|5.1272|1.7062|1.1411|26.36|212096|4.0592|5.6525|324.1568|17.6913|3|1|28|72.655||1.75|||||||26.64|
russ2000_1474|CZNC|20181115|5.1039|1.6986|1.1359|26.24|288774|4.1159|5.6784|322.71|17.6107|||||||||||||25.2|
russ2000_1474|CZNC|20181215|4.8997|1.6306|1.0904|25.19|216012|4.2874|5.915|309.7967|16.906|3|||72.262||1.69||||16.712||5.681|24.55|
russ2000_1474|CZNC|20190115|4.7722|1.5804|0.2255|25.32|192149|4.2654|7.0695|311.9247|14.1453|3|1|27|81.849|73.408|1.9|1.73||||||25.47|
russ2000_1474|CZNC|20190215|4.7628|1.584|0.2251|25.27|157541|4.2738|7.0835|312.6404|14.1173|||||||||||||26.24|
russ2000_1474|CZNC|20190315|4.8589|1.6187|0.2296|25.78|213871|4.1893|6.9434|319.4838|14.4022||||||||||15.932||5.09|26.35|
russ2000_1474|CZNC|20190415|4.9152|1.7858|0.2565|26.4|121252|4.0909|6.9697|360.9646|14.3478|3|1|29|81.739|76.121|1.91|1.74||||||27.61|
russ2000_1474|CZNC|20190515|5.2373|1.9029|0.2733|28.13|167992|3.8393|6.5411|384.6187|15.288|||||||||||||29.17|
russ2000_1474|CZNC|20190615|4.7235|1.7163|0.2465|25.37|117928|4.257|7.2527|346.9195|13.788|3|1|28|80.155|74.887|1.85|1.78|||18.784||3.649|25.05|
russ2000_1474|CZNC|20190715|4.7959|1.4675|0.9558|25.7|176110|4.2023|6.1868|351.7816|16.1635|3|||79.915|74.931|1.8|1.79||||||25.7|
russ2000_1474|CZNC|20190815|4.4842|1.3721|0.8937|24.03|140565|4.4944|6.6167|328.9226|15.1132|||||||||||||23.43|
russ2000_1474|CZNC|20190915|4.3517|1.3316|0.8672|23.32|148619|4.6312|6.8182|319.2042|14.6667|3|||79.84|74.742|1.78|1.78|||18.956||5.307|26.9|
russ2000_1474|CZNC|20191015|4.672|1.4299|6.1718|25.35|119216|4.2604|6.0355|347.3711|16.5686|3|1|27|79.04|74.828|1.74|1.74||||||25.4|
russ2000_1474|CZNC|20191115|4.8563|1.4863|6.4153|26.35|154081|4.0987|5.8065|361.074|17.2222|||||||||||||26.48|
russ2000_1474|CZNC|20191215|4.7642|1.4581|6.2935|25.85|119109|4.1779|5.9188|354.2226|16.8954|3|1|28|79.202|74.822|1.83|1.74|||19.02||5.458|27.05|
russ2000_1474|CZNC|20200115|5.1262|1.57||27.98|115184|3.8599|5.2538|383.7849|19.034|3|1|25|101.334|88.803|2.03|1.81||||||27.3|
russ2000_1474|CZNC|20200215|4.8093|1.4764||26.25|106004|4.1143|5.6|360.9112|17.8571|||||||||||||26.45|
russ2000_1474|CZNC|20200315|4.2834|1.3163||23.38|134989|4.6193|6.2874|321.7789|15.9048|3|1|24|98.685|86.457|1.87|1.68|||19.266||4.166|19.45|
russ2000_1474|CZNC|20200415|3.2609|0.9961||18.15|97698|5.9504|7.4931|250.2377|13.3456|||||||||||||16.88|17.88
russ2000_1474|CZNC|20200515|3.1046|0.9483||17.28|112136|6.25|7.8704|238.229|12.7059|||||||||||||19.89|
russ2000_1474|CZNC|20200615|3.3382|1.0196||18.58|110034|5.8127|7.3197|256.1513|13.6618||||||||||19.499||5.438|20.02|
russ2000_1474|CZNC|20200715|3.1877|1.1084||17.88|176711|6.0403|8.2774|283.5285|12.0811|3|1|21|95.774|90.204|1.35|1.4||||||19.23|
russ2000_1474|CZNC|20200815|3.1342|1.0908||17.58|157587|6.1433|8.4187|279.0139|11.8784|||||||||||||17.84|
russ2000_1474|CZNC|20200915|3.0058|1.0461||16.86|152294|6.4057|8.7782|267.5867|11.3919|2|1|20|98.791|88.591|1.37|1.43|||25.937||2.848|16.81|
russ2000_1474|CZNC|20201015|2.7811|0.8784||16.38|163770|6.5934|7.7534|260.2848|12.8976|2|1|21|101.134|91.435|1.32|1.63||||||17.57|
russ2000_1474|CZNC|20201115|3.1478|0.9942||18.54|154096|5.8252|6.8501|294.608|14.5984|||||||||||||18.71|
russ2000_1474|CZNC|20201215|3.3363|1.0538||19.65|160562|5.4962|6.4631|312.2464|15.4724|2|1|23|98.821|91.744||1.66|||26.145||6.77|19.35|
russ2000_1474|CZNC|20210115|3.3608|1.0988||20.7|154979|5.2174|6.2802|329.3784|15.9231|2|1|24|101.222|101.242|1.7|1.62||||||20.7|
russ2000_1474|CZNC|20210215|3.3706|1.1068||20.76|137084|5.2023|6.262|331.7614|15.9692|||||||||||||21.36|
russ2000_1474|CZNC|20210315|3.8966|1.2811||24|147634|4.5|5.4167|384.0216|18.4615|2|1|27|102.044|115.221||1.75|||26.528||8.787|23.78|
russ2000_1474|CZNC|20210415|3.7119|1.2701|1.1|23.82|158862|4.534|6.5071|381.1152|15.3677|2|||101.136|105.561|1.7|2.02||||||23.7|
russ2000_1474|CZNC|20210515|3.7867|1.2957|1.1222|24.3|172509|4.4856|6.3786|388.7951|15.6774|2|1|28|100.66|105.002|1.67|1.99||||||25.3|
russ2000_1474|CZNC|20210615|3.874|1.3258|1.148|24.86|174212|4.3846|6.2349|397.8172|16.0387|2|||100.66||1.67|2.02|||24.628||7.06|24.92|
russ2000_1474|CZNC|20210715|3.8317|1.3052|1.9263|24.99|187945|4.3617|6.4026|396.9637|15.6188|2|||102.105|102.83|1.75|1.9||||||24.94|
russ2000_1474|CZNC|20210815|3.8761|1.317|1.9487|25.28|173337|4.3513|6.3291|400.554|15.8|||||||||||||24.94|
russ2000_1474|CZNC|20210915|3.8271|1.3004|1.924|24.96|186498|4.4071|6.4103|395.4837|15.6|2|||102.154|102.833|1.75||||25.484||7.399|24.44|
russ2000_1474|CZNC|20211015|3.9997|1.3677|0.2818|26|166580|4.2308|7.2692|409.5052|13.7566|2|1|29|102.43|103.762|1.84|1.95||||||25.8|
russ2000_1474|CZNC|20211115|4.0074|1.3704|0.2823|26.05|139165|4.261|7.2553|410.2927|13.7831|||||||||||||26.6|24.74
russ2000_1474|CZNC|20211215|3.8382|1.3126|0.2704|24.95|137770|4.4489|7.5752|398.5003|13.2011|2|1|29|102.609|103.762|1.86|1.95|||26.131||7.308|25.81|
russ2000_1474|CZNC|20220115|4.1781|1.4237|0.2974|27.23|112766|4.0764|7.051|428.3323|14.1823|2|1|29|107.914|102.647|2|1.81||||||25.81|
russ2000_1474|CZNC|20220215|3.9449|1.3443|0.2808|25.71||4.3563|7.4679|396.8141|13.3906|||||||||||||25.16|