russ2000_1483|CYTK|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1483|CYTK|1|Cytokinetics Inc PS Ratio|Cytokinetics Inc Price to Book Value|Cytokinetics Inc PEG Ratio|Cytokinetics Inc Price (USD)|Cytokinetics Inc Short Interest|Cytokinetics Inc Dividend Yield|Cytokinetics Inc Earnings Yield|Cytokinetics Inc Market Cap (USD)|Cytokinetics Inc PE Ratio|Cytokinetics Inc Consensus Recommendation|Cytokinetics Inc Price Target Num Estimates|Cytokinetics Inc Price Target (USD)|Cytokinetics Inc Revenue Estimates for Next Fiscal Year (USD)|Cytokinetics Inc Revenue Estimates for Current Fiscal Year (USD)|Cytokinetics Inc EPS Estimates for Next Fiscal Year (USD)|Cytokinetics Inc EPS Estimates for Current Fiscal Year (USD)|Cytokinetics Inc EBITDA Estimates for Current Fiscal Year (USD)|Cytokinetics Inc EBITDA Estimates for Next Fiscal Year (USD)|Cytokinetics Inc Revenue (Quarterly) (USD)|Cytokinetics Inc EBITDA (Quarterly) (USD)|Cytokinetics Inc Net Income (Quarterly) (USD)||
russ2000_1483|CYTK|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1483|CYTK|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1483|CYTK|5|14.0172413793|13.9739696312|7.0225|13.9870967742|16.8155844156|1.45049063336|14.0172413793|13.9870967742|7.00479616307|7.57261410788|19.7934782609|19.7934782609|20.5774647887|13.6375|15.0404040404|14.2405063291|17.5625|18.7179487179|91.3243243243|91.3243243243|91.3243243243||
russ2000_1483|CYTK|6|464|461|800|465|385|4484|464|465|417|241|92|92|71|80|99|79|64|78|74|74|74||
russ2000_1483|CYTK|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1483|CYTK|20030315|||||||||||||||||||2.749|-5.007|-7.13||
russ2000_1483|CYTK|20030615|||||||||||||||||||2.554|-4.732|-7.735||
russ2000_1483|CYTK|20030915|||||||||||||||||||2.644|2.644|-8.171||
russ2000_1483|CYTK|20031215|||||||||||||||||||2.644|-40.523|-8.171||
russ2000_1483|CYTK|20040315|||||||||||||||||||5.867|-5.149|-5.932||
russ2000_1483|CYTK|20040415|2.354|||96.6|||-94.534|432.2077|||||||||||||||
russ2000_1483|CYTK|20040515|2.2663|||105.42|20888||-98.1934|416.1006||||||||||||||95.7|
russ2000_1483|CYTK|20040615|2.3277|3.2864||90.84|95832||-95.6028|449.2688|||||||||||2.9|-8.706|-9.231|96|89.1
russ2000_1483|CYTK|20040715|6.4896|2.877||78|121028||-83.4775|392.6898||||||||||||||50.88|
russ2000_1483|CYTK|20040815|3.5585|1.859||50.4|90090||-153.8561|215.3278||||||||||||||54|
russ2000_1483|CYTK|20040915|4.9632|2.1953||59.52|79136||-114.3278|300.3256|||||||||||2.449|-9.829|-10.216|71.88|
russ2000_1483|CYTK|20041015|10.8281|3.3||82.74|98100||-66.8558|323.4966||||||||||||||59.46|
russ2000_1483|CYTK|20041115|8.3723|2.1668||54.3|71904||-84.961|250.2563||||||||||||||52.38|
russ2000_1483|CYTK|20041215|8.562|2.0686||51.84|83789||-85.2448|255.9246|||||||||||2.226|-11.474|-11.82|53.7|
russ2000_1483|CYTK|20050115|13.9773|2.3571||53.46|87937||-40.506|270.3054||||||||||||||60|
russ2000_1483|CYTK|20050215|14.0214|2.4391||55.32|113611||-40.2483|271.159||||||||||||||54.9|
russ2000_1483|CYTK|20050315|12.9768|2.3847||54|129505||-38.5713|251.3541|||||||||||2.572|-10.32|-10.53|42.6|
russ2000_1483|CYTK|20050415|17.5693|1.8559||38.1|149843||-25.4424|193.2951||||||||||||||29.76|
russ2000_1483|CYTK|20050515|12.6457|1.649||33.84|141602||-25.6047|139.1796||||||||||||||36.42|
russ2000_1483|CYTK|20050615|13.5527|1.6256||33.36|145612||-30.5212|149.1617|||||||||||2.341|-10.33|-10.54|31.5|
russ2000_1483|CYTK|20050715|24.6232|2.7072||49.86|120898||-17.9765|238.1334||||||||||||||51.42|
russ2000_1483|CYTK|20050815|27.7899|3.0693||56.52|217776||-16.4719|268.8038||||||||||||||50.58|
russ2000_1483|CYTK|20050915|28.2634|3.0498||56.16|150754||-17.4587|273.384|||||||||||1.855|-9.969|-10.101|54.48|
russ2000_1483|CYTK|20051015|27.4901|2.8945||47.4|159162||-23.9335|248.7757||||||||||||||38.4|
russ2000_1483|CYTK|20051115|24.7981|2.792||45.72|108620||-18.8177|224.4188||||||||||||||50.52|51.6
russ2000_1483|CYTK|20051215|24.2597|2.6418||43.26|84782||-18.7474|219.5463|||||||||||2.144|-10.953|-11.081|41.4|
russ2000_1483|CYTK|20060115|22.2326|2.8313||42.06|55425||-23.9482|204.4103||||||||||||||43.14|
russ2000_1483|CYTK|20060215|24.9148|3.0777||45.72|69386||-20.6993|229.0703||||||||||||||42.78|
russ2000_1483|CYTK|20060315|22.7174|3.4376||42.66|68773||-20.6993|250.0304|||||||||||1.42|-12.717|-12.464|42.96|
russ2000_1483|CYTK|20060415|30.4603|2.8534||47.64|79292||-19.7846|278.0016||||||||||||||45.78|
russ2000_1483|CYTK|20060515|27.9252|2.7297||44.52|87705||-18.7261|260.9004||||||||||||||40.62|41.88
russ2000_1483|CYTK|20060615|27.6522|2.6377||43.02|124283||-20.5594|258.3497|||||||||||1.446|-14.145|-13.786|37.62|
russ2000_1483|CYTK|20060715|29.0617|2.3912||36.36|288525||-22.5954|226.6394||||||||||||||34.92|
russ2000_1483|CYTK|20060815|25.1179|2.1318||32.4|299842||-24.1042|195.9866||||||||||||||35.7|
russ2000_1483|CYTK|20060915|32.6768|2.6648||40.5|286675||-20.5555|254.9657|||||||||||0.106|-15.275|-14.92|39.66|
russ2000_1483|CYTK|20061015|41.5932|2.9364|-1.7951|39.9|295257||-23.6196|234.697||||||||||||||40.14|
russ2000_1483|CYTK|20061115|53.5152|3.2223|-2.0071|43.74|247919||-21.5988|302.2809||||||||||||||46.14|
russ2000_1483|CYTK|20061215|48.023|3.0941|-2.1569|42|258772||-20.6434|271.2583|||||||||||0.155|-16.274|-15.946|44.04|
russ2000_1483|CYTK|20070115|100.0787|3.4077|-0.989|50.22|246344||-18.705|359.6851||||||||||||||48.78|
russ2000_1483|CYTK|20070215|97.4292|3.3141|-0.9653|48.84|318836||-19.7468|350.1627||||||||||||||48.66|
russ2000_1483|CYTK|20070315|88.1559|3.1395|-0.8455|42.78|412063||-22.9074|342.6638|||||||||||3.205|-13.009|-11.692|41.04|
russ2000_1483|CYTK|20070415|61.2808|2.6947||42.12|410220||-21.8045|345.4726||||||||||||||40.5|
russ2000_1483|CYTK|20070515|56.2156|2.7063||42.3|455487||-20.4513|316.9172||||||||||||||39.42|
russ2000_1483|CYTK|20070615|53.8076|2.4414||38.16|552474||-22.3076|303.3418|||||||||||3.177|-13.819|-12.628|38.34|
russ2000_1483|CYTK|20070715|36.6647|2.3074||32.82|553999||-23.2235|263.477||||||||||||||32.46|
russ2000_1483|CYTK|20070815|33.9198|2.1218||30.18|554445||-26.4822|243.7515||||||||||||||30.84|
russ2000_1483|CYTK|20070915|32.1551|2.0501||29.16|479051||-27.7432|231.0708|||||||||||4.13|-12.53|-11.321|30.48|
russ2000_1483|CYTK|20071015|23.596|2.3794||31.8|417721||-19.3708|268.406||||||||||||||34.8|29.7
russ2000_1483|CYTK|20071115|23.9418|2.2986||30.72|410724||-23.0769|272.3386||||||||||||||31.02|
russ2000_1483|CYTK|20071215|21.1759|2.339||31.26|386338||-20.6713|240.8771|||||||||||3.11|-14.299|-13.252|33.66|
russ2000_1483|CYTK|20080115|15.6856|2.2146||26.94|417048||-23.409|221.2771||||||||||||||21.42|
russ2000_1483|CYTK|20080215|12.1922|1.7214||20.94|430875||-28.142|171.9949||||||||||||||19.56|
russ2000_1483|CYTK|20080315|12.0874|1.7073||20.76|466947||-33.9933|170.5828|||||||||||3.069|-14.551|-13.895|20.28|
russ2000_1483|CYTK|20080415|12.3002|1.9578||20.64|451351||-34.8684|169.5968||||||||||||||18.78|20.7
russ2000_1483|CYTK|20080515|13.8377|2.2026||23.22|445162||-30.9941|190.7964||||||||||||||23.4|
russ2000_1483|CYTK|20080615|13.0868|2.0831||21.96|499668||-26.5|180.4431|||||||||||3.074|-15.402|-15.364|22.8|
russ2000_1483|CYTK|20080715|14.0502|2.6201||23.1|538948||-30.4709|190.1892||||||||||||||29.4|
russ2000_1483|CYTK|20080815|20.1083|3.7508||33.06|410219||-20.7939|272.2656||||||||||||||26.82|
russ2000_1483|CYTK|20080915|17.9186|3.3424|-2.3302|29.46|395070||-21.7821|242.6178|||||||||||3.125|-13.601|-16.259|24.84|
russ2000_1483|CYTK|20081015|17.6545|3.8218|-1.5731|26.58|381129||-41.7543|219.0033||||||||||||||14.22|
russ2000_1483|CYTK|20081115|10.3217|2.2348|-1.4551|15.54|288426||-40.2026|128.062||||||||||||||14.4|
russ2000_1483|CYTK|20081215|9.0863|1.9673|-0.9832|13.68|288144||-52.8888|112.7341|||||||||||3.152|-9.873|-10.856|15.18|
russ2000_1483|CYTK|20090115|11.3736|2.87|-0.2357|17.16|157227||-39.7212|142.8261||||||||||||||15.18|
russ2000_1483|CYTK|20090215|7.8741|1.9869|-0.1733|11.88|149961||-54.0283|98.8796||||||||||||||12|
russ2000_1483|CYTK|20090315|7.3173|1.9677|-0.1257|11.04|165541||-74.5097|97.9237|||||||||||3.078|-10.07|-10.685|11.58|
russ2000_1483|CYTK|20090415|7.0349|1.986|-1.6247|10.5|129861||-64.8483|93.7314||||||||||||||10.56|
russ2000_1483|CYTK|20090515|7.6379|2.1575|-1.9616|11.4|137368||-55.4403|101.8237||||||||||||||16.2|
russ2000_1483|CYTK|20090615|11.5774|3.2703|-2.9027|17.28|202414||-36.1486|154.3432|12.8637||||||||||71.93|56.581|55.959|15.6|
russ2000_1483|CYTK|20090715|1.7413|1.3939||16.38|269156||8.1181|165.9589|12.3182|||||||||||||16.8|
russ2000_1483|CYTK|20090815|1.9837|1.5879||18.66|223244||7.1895|189.0669|13.9091|||||||||||||16.86|
russ2000_1483|CYTK|20090915|2.0092|1.6084||18.9|233409||7.0064|191.4986|14.2727||||||||||5.506|-7.595|-8.202|20.94|31.74
russ2000_1483|CYTK|20091015|3.3098|2.7485||30.42|288218||8.1511|308.8086|11.561|||||||||||||25.62|
russ2000_1483|CYTK|20091115|2.1282|1.7679||19.56|235754||13.0159|198.6318|8|||||||||||||20.1|
russ2000_1483|CYTK|20091215|2.0434|1.6974||18.78|243806||13.3987|190.7109|7.6585||||||||||1.023|-11.793|-12.529|17.4|
russ2000_1483|CYTK|20100115|2.2002|1.8667||18.54|249375||12.7388|189.3398|7.85|||||||||||||18.06|
russ2000_1483|CYTK|20100215|2.2002|1.8063||17.94|298186||12.8617|183.2122|7.775|||||||||||||18.9|
russ2000_1483|CYTK|20100315|2.2427|1.9954||19.44|273035||12.6183|202.386|7.925||||||||||0.621|-11.631|-12.189|19.08|19.2
russ2000_1483|CYTK|20100415|2.5539|2.3755||21.36|283386||12.2388|222.4281|8.2927|||||||||||||19.2|
russ2000_1483|CYTK|20100515|2.2566|2.0768||18.12|360414||13.8513|194.4566|7.5854|||||||||||||17.22|
russ2000_1483|CYTK|20100615|2.0279|1.7948||15.66|361218||15.4135|168.0569|6.8293||||||||||0.462|-12.606|-13.144|15.54|
russ2000_1483|CYTK|20100715|18.3312|1.7154||13.92|359369||-30.83|149.6706||||||||||||||13.32|
russ2000_1483|CYTK|20100815|22.8121|1.9596||15.9|345937||-33.3333|170.9807||||||||||||||12.945|
russ2000_1483|CYTK|20100915|21.1012|1.6934||13.74|393850||-34.6666|147.7531|||||||||||0.394|-12.033|-12.341|15.54|
russ2000_1483|CYTK|20101015|61.9914|2.0867||14.76|389633||-31.2029|158.8471||||||||||||||15.66|
russ2000_1483|CYTK|20101115|57.9594|2.0338||14.1|338049||-33.1999|154.8152||||||||||||||13.44|
russ2000_1483|CYTK|20101215|64.0074|2.4146||16.74|341480||-38.6046|183.8019|||||||||||1.099|-11.13|-11.613|12.48|
russ2000_1483|CYTK|20110115|53.05|2.021||12.78|354890||-38.4236|142.5136||||||||||||||12.3|
russ2000_1483|CYTK|20110215|47.5707|1.8123||11.46|363337||-41.9354|127.7939||||||||||||||9.33|
russ2000_1483|CYTK|20110315|39.1026|1.4613||9.24|379522||-51.9999|103.0417|||||||||||0.763|-11.274|-11.712|7.92|
russ2000_1483|CYTK|20110415|36.8073|1.707||9.12|423554||-51.7006|101.7126||||||||||||||8.88|
russ2000_1483|CYTK|20110515|35.3639|1.7331||8.58|416467||-53.1467|103.2689||||||||||||||8.1|
russ2000_1483|CYTK|20110615|30.7931|1.4544||7.2|584337||-64.9571|86.6592|||||||||||1.053|-13.228|-13.632|6.9|
russ2000_1483|CYTK|20110715|24.987|1.3013|-73799.9842|7.2|177274||-62.9031|86.7355||||||||||||||7.74|
russ2000_1483|CYTK|20110815|25.7996|1.3989|-76199.9837|7.74|159349||-77.9998|93.2407||||||||||||||6.42|6.84
russ2000_1483|CYTK|20110915|23.3618|1.3013|-65399.986|7.2|224417||-71.5595|86.7355|||||||||||1.427|-10.377|-10.639|6.96|
russ2000_1483|CYTK|20111015|18.164|1.554||7.32|199964||-64.9121|88.1811||||||||||||||6.9|
russ2000_1483|CYTK|20111115|18.4827|1.4649||6.9|149162||-66.0713|83.1215||||||||||||||5.8782|
russ2000_1483|CYTK|20111215|15.9334|1.2738||6|106378||-73.9998|72.2796|||||||||||0.757|-11.644|-11.878|6|
russ2000_1483|CYTK|20120115|17.3423|1.5239||5.88|89387||-72.6667|73.4177||||||||||||||6|
russ2000_1483|CYTK|20120215|19.2889|1.6172||6.24|95924||-66.6667|77.9126||||||||||||||6.72|6.18
russ2000_1483|CYTK|20120315|20.7046|1.9024||7.2|90398||-64.881|91.6524|||||||||||1.82|-9.747|-9.928|6.9|
russ2000_1483|CYTK|20120415|15.1734|2.0113||6.54|89569||-59.3567|84.4883||||||||||||||7.2|
russ2000_1483|CYTK|20120515|13.2947|1.753||5.7|90314||-65.6958|73.6366||||||||||||||5.52|
russ2000_1483|CYTK|20120615|13.4248|1.7161||5.58|81611||-79.6078|72.0863|||||||||||1.841|-8.825|-8.943|4.32|
russ2000_1483|CYTK|20120715|8.2154|0.9202||3.78|51438||-81.9048|94.7701||||||||||||||4.3158|
russ2000_1483|CYTK|20120815|9.4415|1.031||3.9|54469||-84.3138|85.827||||||||||||||4.608|
russ2000_1483|CYTK|20120915|10.7349|1.1793||4.8138|45320||-75.4585|106.89|||||||||||1.714|-9.903|-10.044|5.16|
russ2000_1483|CYTK|20121015|11.8809|1.4312||4.44|47038||-58.6275|103.1074||||||||||||||4.1394|
russ2000_1483|CYTK|20121115|9.4943|1.1485||3.75|96542||-76.9034|88.3107||||||||||||||3.93|
russ2000_1483|CYTK|20121215|10.0987|1.1838||3.96|50877||-74.9375|93.993|||||||||||2.184|-11.327|-11.456|4.02|
russ2000_1483|CYTK|20130115|9.6236|2.2156||4.8|132980||-35.5457|113.9664||||||||||||||6.06|
russ2000_1483|CYTK|20130215|14.9337|2.114||7.14|123158||-35.8631|169.525||||||||||||||6.24|
russ2000_1483|CYTK|20130315|15.0773|2.3498||5.82|141872||-40.3685|140.1299|||||||||||0.821|-12.523|-12.619|6.3|
russ2000_1483|CYTK|20130415|22.0072|2.8325||6.84|187960||-31.8584|166.9685||||||||||||||7.26|
russ2000_1483|CYTK|20130515|21.0503|2.9504||7.14|348605||-29.2683|176.8514||||||||||||||6.78|
russ2000_1483|CYTK|20130615|21.6244|3.2302||7.62|349768||-25.7143|188.7405|||||||||||1.009|-14.948|-15.041|12.05|
russ2000_1483|CYTK|20130715|51.4966|6.9356||12.93|2053846||-14.3582|370.8996||||||||||||||13.1|
russ2000_1483|CYTK|20130815|43.7093|5.9395||10.61|1769320||-19.469|311.43||||||||||||||10.32|
russ2000_1483|CYTK|20130915|34.7916|4.9402||7.65|2963685||-24.2054|224.5466|||||||||||4.469|-12.51|-12.588|8.38|
russ2000_1483|CYTK|20131015|19.4501|5.1212||7.47|3068337||-26.5943|220.3882||||||||||||||6.78|
russ2000_1483|CYTK|20131115|18.8129|4.7946||6.19|2919144||-29.652|182.6242||||||||||||||6.48|
russ2000_1483|CYTK|20131215|19.9659|4.8391||6.2|2552793||-32.3967|182.9192|||||||||||24.349|6.697|6.531|6.79|
russ2000_1483|CYTK|20140115|5.9771|5.0439||7.82|2520992||-15.9281|239.9301||||||||||||||8.85|
russ2000_1483|CYTK|20140215|8.1118|4.9312||7.09|2588010||-19.2754|217.5325||||||||||||||9.74|
russ2000_1483|CYTK|20140315|9.0724|6.7794||10.09|3523349||-13.0648|364.0311|||||||||||7.979|-8.665|-8.744|10.38|
russ2000_1483|CYTK|20140415|7.5698|3.6769||9.72|4167390||-11.2632|350.7958||||||||||||||8.85|
russ2000_1483|CYTK|20140515|3.1294|1.8989||4.42|4044028||-23.2104|161.8109||||||||||||||5.17|
russ2000_1483|CYTK|20140615|3.7459|2.0008||4.96|3010012||-22.1992|181.5796|||||||||||7.788|-8.285|-8.374|4.78|
russ2000_1483|CYTK|20140715|3.5357|2.1259||4.42|2458538||-16.7832|161.8109||||||||||||||4.34|
russ2000_1483|CYTK|20140815|3.247|2.0143||4.17|1848076||-17.1838|152.6587||||||||||||||4.46|
russ2000_1483|CYTK|20140915|2.8574|1.8142||4.07|1574862||-18.6528|148.9978|||||||||||9.415|-5.872|-5.971|3.75|3.52
russ2000_1483|CYTK|20141015|2.2498|1.775||3.07|1823227||-12.8205|119.7108||||||||||||||3.5|
russ2000_1483|CYTK|20141115|2.9152|1.8396||4.1|1450678||-10.6132|160.7126||||||||||||||4.11|
russ2000_1483|CYTK|20141215|3.1278|2.2424||4.66|1321339||-9.4142|178.6509|||||||||||21.758|8.666|8.443|4.89|
russ2000_1483|CYTK|20150115|5.6051|3.2754||7.37|1511505||-5.5128|279.123||||||||||||||7.5|7.09
russ2000_1483|CYTK|20150215|5.9169|2.6245||7.78|1483305||-6.7504|257.087||||||||||||||7.71|
russ2000_1483|CYTK|20150315|6.069|3.3103||7.98|1606084||-5.5128|308.239|||||||||||4.414|-8.764|-8.872|7.16|
russ2000_1483|CYTK|20150415|6.2133|3.2068||7.26|1538637||-5.5954|278.3745||||||||||||||7.25|
russ2000_1483|CYTK|20150515|5.4602|2.6133||6.38|1786332||-6.8662|252.0483||||||||||||||6.22|
russ2000_1483|CYTK|20150615|5.5886|2.8893||6.53|1785109||-6.2102|252.0483|||||||||||6.542|-10.442|-10.551|6.51|
russ2000_1483|CYTK|20150715|5.6812|3.2127||6.35|1519816||-6.9243|243.2175||||||||||||||6.69|
russ2000_1483|CYTK|20150815|5.887|3.5716||6.58|1803888||-6.2319|262.727||||||||||||||6.75|6.92
russ2000_1483|CYTK|20150915|6.4864|3.8201||7.25|1897235||-5.8266|265.8271|||||||||||7.945|-8.703|-8.849|6.52|
russ2000_1483|CYTK|20151015|6.5156|3.9217|-1.2258|6.93|2185835||-7.3421|255.7916||||||||||||||6.89|
russ2000_1483|CYTK|20151115|11.5551|6.0436|-1.8846|12.29|4446098||-4.7755|463.4483||||||||||||||12.01|
russ2000_1483|CYTK|20151215|10.3987|6.869|-2.142|11.06|4340121||-4.2017|456.8442|||||||||||9.757|-8.81|-9.229|10.76|
russ2000_1483|CYTK|20160115|13.5437|5.5572|-0.087|10|5037911||-10.0727|419.566||||||||||||||8.16|
russ2000_1483|CYTK|20160215|10.1442|3.8029|-0.0615|7.49|4905044||-14.7193|296.4669||||||||||||||7.06|
russ2000_1483|CYTK|20160315|8.6544|3.6957|-0.0525|6.39|5388784||-15.1562|253.0913|||||||||||8.421|-11.722|-12.455|6.25|
russ2000_1483|CYTK|20160415|9.311|4.9111|-0.0404|7.79|4797722||-14.624|308.5416||||||||||||||8.1|
russ2000_1483|CYTK|20160515|9.6815|5.7475|-0.0473|8.1|4562850||-12.5|320.9309||||||||||||||8.12|
russ2000_1483|CYTK|20160615|9.8966|5.7544|-0.0466|8.28|4338528||-12.4851|328.0627|||||||||||5.802|-10.734|-11.611|8.92|
russ2000_1483|CYTK|20160715|12.0694|8.0705|-0.0616|9.81|4981903||-10.7972|389.4325||||||||||||||9.55|
russ2000_1483|CYTK|20160815|14.3825|9.9858|-0.0734|11.69|5103849||-8.7276|464.1386||||||||||||||11.94|
russ2000_1483|CYTK|20160915|10.9991|8.308|-0.064|8.94|3640233||-10.4902|354.9529|||||||||||59.047|34.253|33.362|8.9|
russ2000_1483|CYTK|20161015|4.5879|4.4094||9.43|3496298||-0.7726|382.0744||||||||||||||9.01|
russ2000_1483|CYTK|20161115|4.9382|4.6236||10.15|2918179||-0.7368|411.2465||||||||||||||11.3|
russ2000_1483|CYTK|20161215|5.4977|5.3536||11.3|2561261||-0.6364|457.841|||||||||||33.138|8.094|7.157|12.1|
russ2000_1483|CYTK|20170115|4.8355|5.4491||12.4|2751604||2.6087|504.0178|37.5758|||||||||||||11|10.45
russ2000_1483|CYTK|20170215|4.426|5.0398||11.35|2716296||2.8205|461.3389|35.4545|1.3333|6|19.3333||||||||||10.6|
russ2000_1483|CYTK|20170315|5.0694|5.0887||13|2694452||2.8696|542.8033|34.8485|1.2857|7|20.1429|||||||4.153|-22.394|-25.867|12.5|
russ2000_1483|CYTK|20170415|4.6867|5.3712||11.4|2646959||0.1695|494.9572|590|1.2857|7|21.7143||||||||||15.95|
russ2000_1483|CYTK|20170515|5.8789|7.3734||14.3|3599094||0.1282|645.6865|787.5|1.4286||||||||||||14|
russ2000_1483|CYTK|20170615|5.8789|7.381||14.3|3195865||0.1455|732.1872|697.5|1.4286|||||||||3.053|-24.143|-29.081|14|
russ2000_1483|CYTK|20170715|5.7941|4.0016||13.05|2673553||-2.2137|697.6152||1.4286|6|21.3333||||||||||13.75|
russ2000_1483|CYTK|20170815|6.6599|3.8333||15|2931369||-2.32|805.002||1.5714|7|21.7143||||||||||12.45|
russ2000_1483|CYTK|20170915|6.1937|4.5387||13.95|3042871||-1.9595|748.6519||1.4286|7|21.8571|||||||6.18|-27.195|-32.357|14.45|
russ2000_1483|CYTK|20171015|15.6773|5.5497|-0.0041|15.6|4280926||-10.9571|840.2566||1.5|8|22.25||||||||||13.35|
russ2000_1483|CYTK|20171115|12.4614|4.1228|-0.0034|12.4|4470889||-14.7556|668.1703||1.5|7|16.5714||||||||||7.975|
russ2000_1483|CYTK|20171215|7.8386|2.8951|-0.0022|7.8|4031235||-21.0127|420.3007||1.875|||||||||-0.018|-35.143|-40.485|8.3|
russ2000_1483|CYTK|20180115|32.502|4.3476||8.8|4244869||-29.0395|474.855||1.875|8|15.125|||-1.63|||||||8.85|9.2
russ2000_1483|CYTK|20180215|33.2407|4.1266||9|3445642||-30.5952|485.6472||1.875|8|14.125|48.49||-1.718|||-89.7||||7.75|
russ2000_1483|CYTK|20180315|32.502|4.1302||8.8|3275038||-30.5952|475.2713|||||||||||5.268|-24.616|-30.281|7.3|
russ2000_1483|CYTK|20180415|26.8217|3.7958||7.4|3006670||-35.8571|399.6599||2|7|14.7143|29.9375||-1.88|||21.3232||||7.25|
russ2000_1483|CYTK|20180515|32.2586|4.5165||8.9|2773699||-30.241|482.3578||2|6|14.1667|21.9333||-1.9125|||||||8.7|
russ2000_1483|CYTK|20180615|32.621|4.9246||9|2993389||-27.7348|487.7775||2|7|14.5714|22.95||-1.972|||120.3793|6.215|-21.669|-27.523|8.4|
russ2000_1483|CYTK|20180715|28.0091|6.6692|-0.0051|9.15|2795783||-26.1622|495.9071||1.8333|||21.7||-2.08|||120.3793||||8.9|
russ2000_1483|CYTK|20180815|21.5043|5.1598|-0.004|7.025|2978075||-34.0845|383.7617||2|6|13.8333||||||50.3355||||7.1|
russ2000_1483|CYTK|20180915|24.795|5.7411|-0.0044|8.1|3559454||-30.6329|442.4868||2|6|14|22.56||-1.986|||-66.2206|10.641|-16.323|-22.017|9.8|
russ2000_1483|CYTK|20181015|18.2796|9.3712|-0.1192|7.45|2744878||-24.86|407.0792||2|6|13.8333|20.26||-1.986|||-66.2206||||7.16|
russ2000_1483|CYTK|20181115|17.4453|6.8298|-0.0944|7.11|2735756||-34.1538|388.9945||2|6|13.6667|20.06||-1.96|||-73.6331||||7.27|
russ2000_1483|CYTK|20181215|18.1569|8.3639|-0.1009|7.4|2876294||-27.8894|404.8607||2|||24.34||-1.836|||-73.6331|9.377|-20.558|-26.468|6.03|
russ2000_1483|CYTK|20190115|12.5763|15.5077||7.28|2626135||-26.5306|398.3463||2|6|13.8333|||-1.38|-1.836|-71.0351|-74.6438||||6.85|
russ2000_1483|CYTK|20190215|12.2135|15.4444||7.07|2662122||-26.6393|386.8556||2|||44.7375|30.6|-1.73|-1.836|-83.5171|-85.8782||||7.9|
russ2000_1483|CYTK|20190315|12.5072|12.593||7.24|3136875||-32.7731|396.1945||2|6|13.5|32.15|29.8833||-1.826|||8.464|-23.091|-29.366|7.79|
russ2000_1483|CYTK|20190415|13.8028|136.6546||8.77|3464543||-23.225|486.307||2||||29.8833|-1.756|-1.775|-83.5096|-85.8657||||9.19|
russ2000_1483|CYTK|20190515|15.8488|142.4203||10.07|4291347||-23.1971|581.2535||2|6|14.3333|32.15|31.464|-1.756|-1.96|-83.5096|-85.8657||||10.05|
russ2000_1483|CYTK|20190615|15.534|162.4481||9.87|3780507||-20.3372|569.7092|||||||||||7.137|-25.392|-32.113|11.2|
russ2000_1483|CYTK|20190715|17.1545|||11.02|3986507||-17.5844|639.7826||2|6|15.1667||31.4047||-1.88|-85.0103|-87.4929||||11.14|
russ2000_1483|CYTK|20190815|19.4584|||12.5|3986550||-14.8204|733.4862||2|5|17.4|32.3625|31.3442|-1.8983|-2.23|-88.5068|-91.217||||13.26|14.05
russ2000_1483|CYTK|20190915|19.2871|||12.39|3730661||-14.3167|727.0316||2|6|17.8333|31.8402|31.7075|-2.0267|-1.9783|||6.055|-22.571|-29.573|11.415|
russ2000_1483|CYTK|20191015|20.337|||11.18|3882189||-18.4234|660.5356||2|6|20|30.675|31.3428|-2.0567|-2.0233|-88.5068|-91.217||||11.34|
russ2000_1483|CYTK|20191115|14.9162|||8.2|7103639||-25.679|485.1202||2|6|22|28.035|29.3775|-2.0233|-2.0317|-89.0082|-89.6514||||9.64|
russ2000_1483|CYTK|20191215|17.1354|||9.42|8811308||-21.8717|557.2966||2|6|21.8333||29.3775|-2.05|-2.03|-89.0082||5.212|-21.985|-30.64|10.465|
russ2000_1483|CYTK|20200115|23.2033||-0.6094|10.83|8471023||-18.3558|640.8338||2|6|22.1667|||-1.9767|-2.055|-89.6514|-62.9498||||12.14|12.3
russ2000_1483|CYTK|20200215|31.8162||-0.8144|14.85|8986394||-14.9645|878.7517||2||||28.035|||-89.6514|-62.9498||||13.94|
russ2000_1483|CYTK|20200315|22.8819||-0.8757|10.68|7830227||-13.9182|634.9303||2|6|20.8333|32.914|22.6667|-2.04|-2.35|-105.5886|-75.9636|3.825|-29.415|-39.405|11.75|
russ2000_1483|CYTK|20200415|36.6385||-0.3476|13.88|8534946||-18.5062|825.2895||1.8333|6|22.6667|30.9794|20.0558|-2.166|-2.0017|-68.618|-99.8213||||15.65|
russ2000_1483|CYTK|20200515|55.4065||-0.4538|20.99|7949862||-10.4991|1248.2648||1.7143|7|25.4286|27.8058|19.825|-2.016|-1.958|-68.618|-99.8213||||21.9|
russ2000_1483|CYTK|20200615|55.5648||-0.5781|21.05|7724997||-10.6444|1251.833||1.7143|||||||||3.593|-30.56|-40.78|24.27|
russ2000_1483|CYTK|20200715|82.4559||-0.5654|26.04|8036933||-8.9969|1560.8923||1.7143|7|30.7143|28.6231|27.0178|-2.325|-2.2017|-57.3405|-94.8507||||23.87|
russ2000_1483|CYTK|20200815|69.7266||-0.4928|22.02|7208707||-10.8595|1552.5135||1.625|||37.7059|44.95|-2.0486|-2.59|-114.2732|-110.1068||||24.12|
russ2000_1483|CYTK|20200915|76.4396||-0.5276|24.14|7178269||-10.1424|1701.9835||1.625|||||||||41.688|6.798|-3.175|23.22|
russ2000_1483|CYTK|20201015|19.1469|11.3203||16.89|9098061||-8.37|1192.3462||1.625|8|41.125|33.4917|21.6666|-1.9943|-2.305|-114.2732|-110.6368||||16.33|
russ2000_1483|CYTK|20201115|19.1582|7.8157||16.9|8797368||-10.9195|1196.1651||1.8889|9|29|53.2325|72.0843|-1.66|-1.805|-80.1453|-79.8022||||16.49|
russ2000_1483|CYTK|20201215|18.8861|9.623||16.66|8263871||-9.3412|1179.1781||1.8889|9|23.8889|45.0512|58.2664|-1.8467|-1.6983|-75.8877|-75.4681|6.722|-33.606|-43.93|20.36|
russ2000_1483|CYTK|20210115|22.9709|12.5266||19.88|9898101||-10.05|1411.7822||1.8889|9|27||||||||||19.89|
russ2000_1483|CYTK|20210215|25.4321|14.8753||22.01|9198071||-8.4632|1563.0446||1.8889|9|27|49.0857|30.5113|-2.7763|-2.5962|-165.69|-234.2991||||20.9|
russ2000_1483|CYTK|20210315|22.4394|12.0368||19.42|9730774||-10.4742|1381.1213||1.9|11|29.1818|45.8539|29.7878|-2.8087|-2.5333|-164.626|-241.4484|6.548|-39.784|-47.104|23.88|
russ2000_1483|CYTK|20210415|27.56|26.5068||23.91|9153483||-7.9984|1711.0713||1.8182|11|31.3636|46.0649||||-164.786|-246.9417||||26.76|
russ2000_1483|CYTK|20210515|27.3987|27.34||23.77|10041962||-7.7546|1705.2146||1.8182|11|31.7273|46.0649|26.228|-2.9522|-2.626|-164.6716|-245.8429||||22.33|
russ2000_1483|CYTK|20210615|25.0357|22.9449||21.72|8638097||-9.2627|1558.1515||1.8182|||||||||2.843|-54.067|-61.554|22.15|
russ2000_1483|CYTK|20210715|23.8297|81.9389||19.53|9000032||-11.6551|1404.3007||1.8182|10|31.7|46.801|27.7099|-2.8789|-2.6322|-167.1133|-242.7208||||29.18|
russ2000_1483|CYTK|20210815|35.1772|161.7175||28.83|11414578||-6.8588|2407.6711||1.9|10|42.6|47.0788|24.0802|-2.9356|-2.7078|-164.8633|-242.7208||||31.76|32.97
russ2000_1483|CYTK|20210915|40.3873|157.2606||33.1|10687398||-7.0531|2764.2704||1.9|10|45.3||23.4352|-3.1456|-3.1122|-210.1129|-257.6057|5.437|-68.508|-76.086|34.12|
russ2000_1483|CYTK|20211015|125.2722|12.3911|-0.1902|36.71|9692807||-8.3945|3077.2488||1.9|10|46.3|48.0423|23.1951|-2.9878|-3.09|-210.1129|-257.6057||||35.85|
russ2000_1483|CYTK|20211115|142.4029|11.682|-0.1792|41.73|9188135||-8.91|3500.4376||1.7|10|52.1|52.2144|23.2639|-2.9489|-3.025|-240|-251.9356||||40.32|
russ2000_1483|CYTK|20211215|127.8657|12.504|-0.1936|37.47|8752307||-8.3244|3143.096||1.7|10|53.8|48.2556|20.9777|-3.5053|-3.314|-234.9874|-307.7742||||40.83|
russ2000_1483|CYTK|20220115|116.4339|11.7292|-0.2213|42.83|8005479||-8.8742|2862.088||1.7273|11|55.9091|104.3041|71.5747|-2.8758|-3.2744|-246.1564|-344.4586||||32.38|
russ2000_1483|CYTK|20220215|133.4963|12.3692|-0.1735|33.57|||-8.415|3281.503||1.6923|13|57.2308|62.7418|58.0761|-3.6992|-3.4411|-246.4715|-354.7475||||37.58|34.9