russ2000_0564|CWT|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0564|CWT|1|California Water Service Group PS Ratio|California Water Service Group Price to Book Value|California Water Service Group PEG Ratio|California Water Service Group Price (USD)|California Water Service Group Short Interest|California Water Service Group Dividend Yield|California Water Service Group Earnings Yield|California Water Service Group Market Cap (USD)|California Water Service Group PE Ratio|California Water Service Group Consensus Recommendation|California Water Service Group Price Target Num Estimates|California Water Service Group Price Target (USD)|California Water Service Group Revenue Estimates for Next Fiscal Year (USD)|California Water Service Group Revenue Estimates for Current Fiscal Year (USD)|California Water Service Group EPS Estimates for Next Fiscal Year (USD)|California Water Service Group EPS Estimates for Current Fiscal Year (USD)|California Water Service Group EBITDA Estimates for Current Fiscal Year (USD)|California Water Service Group EBITDA Estimates for Next Fiscal Year (USD)|California Water Service Group Revenue (Quarterly) (USD)|California Water Service Group EBITDA (Quarterly) (USD)|California Water Service Group Net Income (Quarterly) (USD)||
russ2000_0564|CWT|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0564|CWT|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0564|CWT|5|30.2745535714|14.0303030303|14.0221948212|30.1644518272|21.4596622889|30.2620689655|14.0227001195|29.561965812|14.0227001195|9.75935828877|22.746835443|22.746835443|30|27.325|35.4871794872|42.0384615385|29.5405405405|26.2407407407|91.3133333333|91.3133333333|91.3133333333||
russ2000_0564|CWT|6|448|726|811|602|533|435|837|468|837|187|79|79|48|40|39|26|37|54|150|150|150||
russ2000_0564|CWT|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0564|CWT|19720615||||1.6406||||||||||||||||||1.6094|
russ2000_0564|CWT|19720715||||1.6797|||||||||||||||||||
russ2000_0564|CWT|19720815||||1.7266|||||||||||||||||||
russ2000_0564|CWT|19720915||||1.7266|||||||||||||||||||
russ2000_0564|CWT|19721015||||1.7188|||||||||||||||||||
russ2000_0564|CWT|19721115||||1.7969|||||||||||||||||||
russ2000_0564|CWT|19721215||||1.75|||||||||||||||||||
russ2000_0564|CWT|19730115||||1.7422|||||||||||||||||||
russ2000_0564|CWT|19730215||||1.7344|||||||||||||||||||
russ2000_0564|CWT|19730315||||1.7031|||||||||||||||||||
russ2000_0564|CWT|19730415||||1.7109|||||||||||||||||||
russ2000_0564|CWT|19730515||||1.6563|||||||||||||||||||
russ2000_0564|CWT|19730615||||1.6094|||||||||||||||||||
russ2000_0564|CWT|19730715||||1.7031|||||||||||||||||||
russ2000_0564|CWT|19730815||||1.6406|||||||||||||||||||
russ2000_0564|CWT|19730915||||1.6875|||||||||||||||||||
russ2000_0564|CWT|19731015||||1.75|||||||||||||||||||
russ2000_0564|CWT|19731115||||1.6719|||||||||||||||||||
russ2000_0564|CWT|19731215||||1.5469|||||||||||||||||||
russ2000_0564|CWT|19740115||||1.7344|||||||||||||||||||
russ2000_0564|CWT|19740215||||1.6875|||||||||||||||||||
russ2000_0564|CWT|19740315||||1.7031|||||||||||||||||||
russ2000_0564|CWT|19740415||||1.6875|||||||||||||||||||
russ2000_0564|CWT|19740515||||1.5469|||||||||||||||||||
russ2000_0564|CWT|19740615||||1.5156|||||||||||||||||||
russ2000_0564|CWT|19740715||||1.4375|||||||||||||||||||
russ2000_0564|CWT|19740815||||1.375|||||||||||||||||||
russ2000_0564|CWT|19740915||||1.3594|||||||||||||||||||
russ2000_0564|CWT|19741015||||1.3281||||||||||||||||||1.3281|1.3438
russ2000_0564|CWT|19741115||||1.4375|||||||||||||||||||
russ2000_0564|CWT|19741215||||1.4688|||||||||||||||||||
russ2000_0564|CWT|19750115||||1.625|||||||||||||||||||
russ2000_0564|CWT|19750215||||1.5781|||||||||||||||||||
russ2000_0564|CWT|19750315||||1.5781|||||||||||||||||||
russ2000_0564|CWT|19750415||||1.5781|||||||||||||||||||
russ2000_0564|CWT|19750515||||1.5313|||||||||||||||||||
russ2000_0564|CWT|19750615||||1.6094|||||||||||||||||||
russ2000_0564|CWT|19750715||||1.5938|||||||||||||||||||
russ2000_0564|CWT|19750815||||1.5313|||||||||||||||||||
russ2000_0564|CWT|19750915||||1.5469|||||||||||||||||||
russ2000_0564|CWT|19751015||||1.5781|||||||||||||||||||
russ2000_0564|CWT|19751115||||1.5938|||||||||||||||||||
russ2000_0564|CWT|19751215||||1.5781|||||||||||||||||||
russ2000_0564|CWT|19760115||||1.7188|||||||||||||||||||
russ2000_0564|CWT|19760215||||1.8438|||||||||||||||||||
russ2000_0564|CWT|19760315||||1.8125|||||||||||||||||||
russ2000_0564|CWT|19760415||||1.7813|||||||||||||||||||
russ2000_0564|CWT|19760515||||1.75|||||||||||||||||||
russ2000_0564|CWT|19760615||||1.75|||||||||||||||||||
russ2000_0564|CWT|19760715||||1.8125|||||||||||||||||||
russ2000_0564|CWT|19760815||||1.875|||||||||||||||||||
russ2000_0564|CWT|19760915||||1.9375|||||||||||||||||||
russ2000_0564|CWT|19761015||||1.9063|||||||||||||||||||
russ2000_0564|CWT|19761115||||1.9688|||||||||||||||||||
russ2000_0564|CWT|19761215||||2.0313|||||||||||||||||||
russ2000_0564|CWT|19770115||||1.9688|||||||||||||||||||
russ2000_0564|CWT|19770215||||1.875|||||||||||||||||||
russ2000_0564|CWT|19770315||||1.9375|||||||||||||||||||
russ2000_0564|CWT|19770415||||1.9375|||||||||||||||||||
russ2000_0564|CWT|19770515||||1.875|||||||||||||||||||
russ2000_0564|CWT|19770615||||1.9688|||||||||||||||||||
russ2000_0564|CWT|19770715||||1.8438|||||||||||||||||||
russ2000_0564|CWT|19770815||||1.875|||||||||||||||||||
russ2000_0564|CWT|19770915||||1.9063|||||||||||||||||||
russ2000_0564|CWT|19771015||||1.9063|||||||||||||||||||
russ2000_0564|CWT|19771115||||1.9063|||||||||||||||||||
russ2000_0564|CWT|19771215||||1.9688|||||||||||||||||||
russ2000_0564|CWT|19780115||||2|||||||||||||||||||
russ2000_0564|CWT|19780215||||1.9063|||||||||||||||||||
russ2000_0564|CWT|19780315||||1.9688|||||||||||||||||||
russ2000_0564|CWT|19780415||||1.9688|||||||||||||||||||
russ2000_0564|CWT|19780515||||1.9063|||||||||||||||||||
russ2000_0564|CWT|19780615||||1.875|||||||||||||||||||
russ2000_0564|CWT|19780715||||1.9375|||||||||||||||||||
russ2000_0564|CWT|19780815||||1.9688|||||||||||||||||||
russ2000_0564|CWT|19780915||||2|||||||||||||||||||
russ2000_0564|CWT|19781015||||1.9375|||||||||||||||||||
russ2000_0564|CWT|19781115||||1.875|||||||||||||||||||
russ2000_0564|CWT|19781215||||1.9063|||||||||||||||||||
russ2000_0564|CWT|19790115||||1.9688|||||||||||||||||||
russ2000_0564|CWT|19790215||||2.0313|||||||||||||||||||
russ2000_0564|CWT|19790315||||2.0625|||||||||||||||||||
russ2000_0564|CWT|19790415||||1.9688|||||||||||||||||||
russ2000_0564|CWT|19790515||||2|||||||||||||||||||
russ2000_0564|CWT|19790615||||2.0313|||||||||||||||||||
russ2000_0564|CWT|19790715||||2.0938|||||||||||||||||||
russ2000_0564|CWT|19790815||||2.125|||||||||||||||||||
russ2000_0564|CWT|19790915||||2.0313|||||||||||||||||||
russ2000_0564|CWT|19791015||||1.9063|||||||||||||||||||
russ2000_0564|CWT|19791115||||1.9063|||||||||||||||||||
russ2000_0564|CWT|19791215||||1.9688|||||||||||||||||||
russ2000_0564|CWT|19800115||||2.125|||||||||||||||||||
russ2000_0564|CWT|19800215||||1.8281|||||||||||||||||||
russ2000_0564|CWT|19800315||||1.75|||||||||||||||||||
russ2000_0564|CWT|19800415||||1.9375|||||||||||||||||||
russ2000_0564|CWT|19800515||||2.125|||||||||||||||||||
russ2000_0564|CWT|19800615||||2.0313|||||||||||||||||||
russ2000_0564|CWT|19800715||||2.0938|||||||||||||||||||
russ2000_0564|CWT|19800815||||2.125|||||||||||||||||||
russ2000_0564|CWT|19800915||||1.9375|||||||||||||||||||
russ2000_0564|CWT|19801015||||1.875|||||||||||||||||||
russ2000_0564|CWT|19801115||||1.8438|||||||||||||||||||
russ2000_0564|CWT|19801215||||1.8438|||||||||||||||||||
russ2000_0564|CWT|19810115||||2.0313|||||||||||||||||||
russ2000_0564|CWT|19810215||||2.1563|||||||||||||||||||
russ2000_0564|CWT|19810315||||1.9688|||||||||||||||||||
russ2000_0564|CWT|19810415||||2.0313|||||||||||||||||||
russ2000_0564|CWT|19810515||||1.9688|||||||||||||||||||
russ2000_0564|CWT|19810615||||1.9688|||||||||||||||||||
russ2000_0564|CWT|19810715||||2.0313|||||||||||||||||||
russ2000_0564|CWT|19810815||||2.1406|||||||||||||||||||
russ2000_0564|CWT|19810915||||1.9375|||||||||||||||||||
russ2000_0564|CWT|19811015||||1.9531|||||||||||||||||||
russ2000_0564|CWT|19811115||||2.2188|||||||||||||||||||
russ2000_0564|CWT|19811215||||2.2188|||||||||||||||||||
russ2000_0564|CWT|19820115||||2.3438|||||||||||||||||||
russ2000_0564|CWT|19820215||||2.25|||||||||||||||||||
russ2000_0564|CWT|19820315||||2.2188|||||||||||||||||||
russ2000_0564|CWT|19820415||||2.1563|||||||||||||||||||
russ2000_0564|CWT|19820515||||2.2188|||||||||||||||||||
russ2000_0564|CWT|19820615||||2.1563|||||||||||||||||||
russ2000_0564|CWT|19820715||||2.1719|||||||||||||||||||
russ2000_0564|CWT|19820815||||2.25|||||||||||||||||||
russ2000_0564|CWT|19820915||||2.375|||||||||||||||||||
russ2000_0564|CWT|19821015||||2.4063|||||||||||||||||||
russ2000_0564|CWT|19821115||||2.5|||||||||||||||||||
russ2000_0564|CWT|19821215||||2.5938|||||||||||||||||||
russ2000_0564|CWT|19830115||||2.7188|||||||||||||||||||
russ2000_0564|CWT|19830215||||2.7813|||||||||||||||||||
russ2000_0564|CWT|19830315||||2.8438|||||||||||||||||||
russ2000_0564|CWT|19830415||||2.9688|||||||||||||||||||
russ2000_0564|CWT|19830515||||2.9688|||||||||||||||||||
russ2000_0564|CWT|19830615||||3.0625|||||||||||||||||||
russ2000_0564|CWT|19830715||||3.0625|||||||||||||||||||
russ2000_0564|CWT|19830815||||3|||||||||||||||||||
russ2000_0564|CWT|19830915||||2.9375|||||||||||||||||||
russ2000_0564|CWT|19831015||||3|||||||||||||||||||
russ2000_0564|CWT|19831115||||3.0313|||||||||||||||||||
russ2000_0564|CWT|19831215||||3.1875|||||||||||||||||||
russ2000_0564|CWT|19840115||||3.5|||||||||||||||||||
russ2000_0564|CWT|19840215||||3.3438|||||||||||||||||||
russ2000_0564|CWT|19840315||||3.3438|||||||||||||||19.7|19.7|1.6||
russ2000_0564|CWT|19840415||||3.375||||71.904|||||||||||||||
russ2000_0564|CWT|19840515||||3.75||||80.64|||||||||||||||
russ2000_0564|CWT|19840615||||3.625||||77.952|||||||||||26.4|26.4|3||
russ2000_0564|CWT|19840715||||3.8125||||82.4415|||||||||||||||
russ2000_0564|CWT|19840815||||3.875||||83.793|||||||||||||||
russ2000_0564|CWT|19840915||||3.625||||78.387|||||||||||32|32|4.6||
russ2000_0564|CWT|19841015||||3.4375||||74.3325|||||||||||||||
russ2000_0564|CWT|19841115||||3.4375||||74.3325|||||||||||||||
russ2000_0564|CWT|19841215|0.8305|||3.875||||84.599|||||||||||22.9|22.9|2.4||
russ2000_0564|CWT|19850115|0.8171|||4.3125||||94.1505|||||||||||||||
russ2000_0564|CWT|19850215|0.9644|||4.5||||98.244|||||||||||||||
russ2000_0564|CWT|19850315|0.9901|||4.625||||100.973|||||||||||20.2|20.2|1.8||
russ2000_0564|CWT|19850415|1.0971|||5.125||||111.889|||||||||||||||
russ2000_0564|CWT|19850515|1.2175|||5.6875||||124.1695|||||||||||||||
russ2000_0564|CWT|19850615|1.2223|||5.7188||||124.8518|||||||||||26.8|26.8|2.8||
russ2000_0564|CWT|19850715|1.2457|||5.8281||||127.2402|||||||||||||||
russ2000_0564|CWT|19850815|1.2824|||6||||130.992|||||||||||||||
russ2000_0564|CWT|19850915|1.2414|||5.8438||||128.2352|||||||||||33|33|4.6||
russ2000_0564|CWT|19851015|1.2946|||6.0938||||133.7212|||||||||||||||
russ2000_0564|CWT|19851115|1.268|||5.9688||||130.9782|||||||||||||||
russ2000_0564|CWT|19851215|1.1847|||5.6563||||124.5732|||||||||||24.6|24.6|3.4||
russ2000_0564|CWT|19860115|1.2436|||5.9375||||130.7675|||||||||||||||
russ2000_0564|CWT|19860215|1.2829|||6.125||5.6383||134.897|||||||||||||||
russ2000_0564|CWT|19860315|1.2451|||6||5.5208||132.144|||||||||||21.4|21.4|1.8||
russ2000_0564|CWT|19860415|1.2841|||6.1875||5.4545||136.2735|||||||||||||||
russ2000_0564|CWT|19860515|1.323|||6.375||5.2941||140.403|||||||||||||||
russ2000_0564|CWT|19860615|1.44|||7||4.8214||154.392|||||||||||28|28|3||
russ2000_0564|CWT|19860715|1.5172|||7.375||4.5763||162.663|||||||||||||||
russ2000_0564|CWT|19860815|1.4915|||7.25||4.6552||159.906|||||||||||||||
russ2000_0564|CWT|19860915|1.4252|||7||4.8214||154.672|||||||||||34.3|34.3|5.2||
russ2000_0564|CWT|19861015|1.3998|||6.875||3.8182||151.91|||||||||||||||
russ2000_0564|CWT|19861115|1.4125|||6.9375||3.7838||153.291|||||||||||||||
russ2000_0564|CWT|19861215|1.3422|||6.6563||3.9437||147.396|||||||||||25.8|25.8|3.7||
russ2000_0564|CWT|19870115|1.4241|||7.0625||3.7168||156.392|||||||||||||||
russ2000_0564|CWT|19870215|1.4241|||7.0625||3.7834||156.392|||||||||||||||
russ2000_0564|CWT|19870315|1.4486|||7.1875||3.7176||159.16|||||||||||21.6|21.6|1.7||
russ2000_0564|CWT|19870415|1.4108|||7||3.8843||155.008|||||||||||||||
russ2000_0564|CWT|19870515|1.3164|||6.5313||4.1631||144.628|||||||||||||||
russ2000_0564|CWT|19870615|1.2464|||6.375||4.2651||141.168|||||||||||31.5|31.5|4.6||
russ2000_0564|CWT|19870715|1.3808|||7.0625||5.1554||156.392|||||||||||||||
russ2000_0564|CWT|19870815|1.3808|||7.0625||5.1554||156.392|||||||||||||||
russ2000_0564|CWT|19870915|1.3984|||7.1875||5.0657||159.62|||||||||||35|35|5.9||
russ2000_0564|CWT|19871015|1.2281|||6.3125||5.882||140.188|||||||||||||||
russ2000_0564|CWT|19871115|1.4713|||7.5625||4.9098||167.948|||||||||||||||
russ2000_0564|CWT|19871215|1.4754|||7.5||4.9507||166.98|||||||||||24.7|24.7|2.8||
russ2000_0564|CWT|19880115|1.5369|||7.8125||4.7526||173.9375|||||||||||||||
russ2000_0564|CWT|19880215|1.4508|||7.375||5.1403||164.197|||||||||||||||
russ2000_0564|CWT|19880315|1.4815|||7.6875||4.9314||171.1545|||||||||||24.1|24.1|2.5||
russ2000_0564|CWT|19880415|1.4213|||7.375||5.2461||164.197|||||||||||||||
russ2000_0564|CWT|19880515|1.2767|||6.625||5.84||147.499|||||||||||||||
russ2000_0564|CWT|19880615|1.4478|||7.375||5.2461||166.852|||||||||||30|30|3.9||
russ2000_0564|CWT|19880715|1.3619|||6.9375||5.6894||156.954|||||||||||||||
russ2000_0564|CWT|19880815|1.3251|||6.75||5.8474||152.712|||||||||||||||
russ2000_0564|CWT|19880915|1.3572|||6.8125||5.7938||154.344|||||||||||33.9|33.9|5.2||
russ2000_0564|CWT|19881015|1.2825|||6.4375||6.2136||145.848|||||||||||||||
russ2000_0564|CWT|19881115|1.2327|||6.1875||6.4646||140.184|||||||||||||||
russ2000_0564|CWT|19881215|1.2637|||6.375||6.2745||144.432|||||||||||25.8|25.8|2.6||
russ2000_0564|CWT|19890115|1.2637|||6.375||6.3529||144.636|||||||||||||||
russ2000_0564|CWT|19890215|1.2017|||6.0625||6.6804||137.546|||||||||||||||
russ2000_0564|CWT|19890315|1.2133|||6.0313||6.715||137.03|||||||||||23|23|1.6||
russ2000_0564|CWT|19890415|1.2447|||6.1875||6.6263||140.58|||||||||||||||
russ2000_0564|CWT|19890515|1.2447|||6.1875||6.6263||140.58|||||||||||||||
russ2000_0564|CWT|19890615|1.193|||6||6.8333||136.536|||||||||||30.9|30.9|3.9||
russ2000_0564|CWT|19890715|1.2924|||6.5||6.3846||147.914|||||||||||||||
russ2000_0564|CWT|19890815|1.3483|||6.7813||6.1198||154.3141|||||||||||||||
russ2000_0564|CWT|19890915|1.2797|||6.5625||6.3238||149.3362|||||||||||36|36|5.3||
russ2000_0564|CWT|19891015|1.2919|||6.625||6.3396||150.7585|||||||||||||||
russ2000_0564|CWT|19891115|1.3285|||6.8125||6.1651||155.0252|||||||||||||||
russ2000_0564|CWT|19891215|1.3506|||7||6|8.6429|159.292|11.5702||||||||||27.6|27.6|2.9||
russ2000_0564|CWT|19900115|1.3144|||6.8125||6.2202|8.8807|155.0252|11.2603||||||||||||||
russ2000_0564|CWT|19900215|1.3747|||7.125||5.9474|8.8|162.1365|11.3636||||||||||||||
russ2000_0564|CWT|19900315|1.2651|||6.625||6.3962|9.1321|150.7585|10.9504||||||||||24.4|24.4|1.6||
russ2000_0564|CWT|19900415|1.2293|||6.4375||6.6408|9.219|146.4918|10.8471||||||||||||||
russ2000_0564|CWT|19900515|1.2412|||6.5||6.5769|9.4902|147.914|10.5372||||||||||||||
russ2000_0564|CWT|19900615|1.2072|||6.3125||6.7723|9.3981|143.6473|10.6405||||||||||31.7|31.7|3.8||
russ2000_0564|CWT|19900715|1.2072|||6.3125||6.8317|9.4257|143.6473|10.6092||||||||||||||
russ2000_0564|CWT|19900815|1.2191|||6.375||7.7528|9.9167|145.0695|10.084||||||||||||||
russ2000_0564|CWT|19900915|1.2751|||6.75||6.3889|9.2427|153.603|10.8193||||||||||37.8|37.8|5.7||
russ2000_0564|CWT|19901015|1.2043|||6.375|13228|6.8235|8.8727|145.0695|11.2705||||||||||||||
russ2000_0564|CWT|19901115|1.2515|||6.625|6952|6.566|9.9592|150.7585|10.041||||||||||||||
russ2000_0564|CWT|19901215|1.2299||2.5688|6.6875|13548|6.5047|9.2952|152.1808|10.7582||||||||||30.4|30.4|3.4||
russ2000_0564|CWT|19910115|1.1322||2.4008|6.1563|8536|7.1269|10.08|140.0916|9.9206||||||||||||||
russ2000_0564|CWT|19910215|1.1725||2.4008|6.375|8104|6.8824|9.4206|145.0695|10.6151||||||||||||||
russ2000_0564|CWT|19910315|1.3291||2.4728|7.25|15528|6.0517|10.1818|164.981|9.8214||||||||||24.8|24.8|1.6||
russ2000_0564|CWT|19910415|1.3176||2.7369|7.1875|10500|6.1565|8.6897|163.5588|11.5079||||||||||||||
russ2000_0564|CWT|19910515|1.3749||2.6649|7.5|13004|5.9|9.0811|170.67|11.0119||||||||||||||
russ2000_0564|CWT|19910615|1.2649||2.7849|6.75|8160|6.5556|9.3333|153.603|10.7143||||||||||29.4|29.4|2.1||
russ2000_0564|CWT|19910715|1.3234|||7.0625|9620|6.3186|8.3774|160.7142|11.9369||||||||||||||
russ2000_0564|CWT|19910815|1.218|||6.5|11488|6.8654|7.5254|147.914|13.2883||||||||||||||
russ2000_0564|CWT|19910915|1.3485|||7|22172|6.375|8.4571|159.292|11.8243||||||||||35.3|35.3|3.4||
russ2000_0564|CWT|19911015|1.3726|||7.125|24048|6.3158|6.4865|162.1365|15.4167||||||||||||||
russ2000_0564|CWT|19911115|1.3365|||6.9375|26324|6.4865|6.6055|157.8698|15.1389||||||||||||||
russ2000_0564|CWT|19911215|1.2713|||7|22328|6.4286|6.6667|159.292|15||||||||||37.8|37.8|6.8||
russ2000_0564|CWT|19920115|1.2372|||6.8125|13372|6.6606|8.3478|155.0252|11.9792||||||||||||||
russ2000_0564|CWT|19920215|1.3507|||7.4375|7904|6.1008|8.4211|169.2478|11.875||||||||||||||
russ2000_0564|CWT|19920315|1.2792|||7.1875|8136|6.313|8.1356|163.5588|12.2917||||||||||26.9|26.9|1.8||
russ2000_0564|CWT|19920415|1.3125|||7.375|9472|6.2034|8.5614|167.8255|11.6803||||||||||||||
russ2000_0564|CWT|19920515|1.3904|||7.8125|10008|5.856|8.3419|177.7812|11.9877||||||||||||||
russ2000_0564|CWT|19920615|1.2493|||7.5|11768|6.1|7.808|170.67|12.8074||||||||||37|37|3.6||
russ2000_0564|CWT|19920715|1.3639||0.4897|8.1875|11604|5.6336|9.0667|186.3148|11.0294||||||||||||||
russ2000_0564|CWT|19920815|1.3118||0.5305|7.875|19504|5.8571|8.3692|179.2035|11.9485||||||||||||||
russ2000_0564|CWT|19920915|1.214||0.5183|7.75|20332|5.9516|8.5669|176.359|11.6728||||||||||42.8|42.8|4.2||
russ2000_0564|CWT|19921015|1.214||0.1736|7.75|14124|6|9.6|176.359|10.4167||||||||||||||
russ2000_0564|CWT|19921115|1.3021||0.1837|8.3125|24616|5.594|9.0709|189.1593|11.0243||||||||||||||
russ2000_0564|CWT|19921215|1.3181||0.191|8.25|10940|5.6364|8.7273|187.737|11.4583||||||||||33.2|33.2|2.8||
russ2000_0564|CWT|19930115|1.4179|||8.875|22512|5.2394|6.3768|201.9595|15.6818||||||||||||||
russ2000_0564|CWT|19930215|1.408|||8.8125|16056|5.3191|6.2857|200.5372|15.9091||||||||||||||
russ2000_0564|CWT|19930315|1.3847|||8.75|27256|5.3571|6.0274|199.115|16.5909||||||||||27.8|27.8|1||
russ2000_0564|CWT|19930415|1.3551|||8.5625|14940|5.5182|5.8857|194.8482|16.9903||||||||||||||
russ2000_0564|CWT|19930515|1.4045|||8.875|40304|5.3239|6.0588|201.9595|16.5049||||||||||||||
russ2000_0564|CWT|19930615|1.3867|||8.9375|48800|5.2867|6.1037|203.3818|16.3835||||||||||40.5|40.5|4.7||
russ2000_0564|CWT|19930715|1.4158|||9.125|54936|5.2192|6.1793|207.6485|16.183||||||||||||||
russ2000_0564|CWT|19930815|1.5709|||10.125|32676|4.7037|5.9733|230.4045|16.7411||||||||||||||
russ2000_0564|CWT|19930915|1.4165|||9.4375|31620|5.0464|5.6709|214.7598|17.6339||||||||||47.4|47.4|6.2||
russ2000_0564|CWT|19931015|1.501|||10|27888|4.8|6.7097|227.56|14.9038||||||||||||||
russ2000_0564|CWT|19931115|1.4635|||9.75|19348|4.9231|6.5|221.871|15.3846||||||||||||||
russ2000_0564|CWT|19931215|1.4889|||10|16204|4.8|6.6242|227.56|15.0962||||||||||35.9|35.9|3.6||
russ2000_0564|CWT|19940115|1.4051||0.5872|9.4375|13148|5.1258|7.2053|214.7598|13.8787||||||||||||||
russ2000_0564|CWT|19940215|1.2748||0.5716|8.5625|7368|5.6496|7.4014|194.8482|13.511||||||||||||||
russ2000_0564|CWT|19940315|1.2764|1.6005|0.5327|8.625|7780|5.6087|7.9416|196.5465|12.5919||||||||||30.6|7.8|1.4||
russ2000_0564|CWT|19940415|1.2902|1.5831|0.3615|8.7188||5.5914|7.9146|198.6829|12.6349||||||||||||||
russ2000_0564|CWT|19940515|1.3134|1.6295|0.3602|8.875|24808|5.493|7.9429|202.2435|12.5899||||||||||||||
russ2000_0564|CWT|19940615|1.3285|1.6701|0.3641|8.9688|57308|5.4355|7.8587|204.3799|12.7248||||||||||40.1|12.3|4.1||
russ2000_0564|CWT|19940715|1.3054|1.644|0.6696|8.8125|44440|5.5745|7.6028|200.8192|13.153||||||||||||||
russ2000_0564|CWT|19940815|1.2961|1.6067|0.6625|8.75|15948|5.6143|7.6846|199.395|13.0131||||||||||||||
russ2000_0564|CWT|19940915|1.2118|1.6067|0.6625|8.2813|6944|5.9321|7.6846|188.8125|13.0131||||||||||50.3|15.6|5.9||
russ2000_0564|CWT|19941015|1.1478|1.2959||7.844||6.3106|7.9087|178.8432|12.6442||||||||||||||
russ2000_0564|CWT|19941115|1.1341|1.2023||7.75||6.3871|8.3531|176.7|11.9715||||||||||||||
russ2000_0564|CWT|19941215|1.2013|1.1629||8||6.1875|8.7761|182.4|11.3946||||||||||36.3|10.4|3.1||
russ2000_0564|CWT|19950115|1.1591|1.3682||7.719||6.4613|7.685|192.8824|13.0123||||||||||||||
russ2000_0564|CWT|19950215|1.2013|1.3033||8||6.2344|8|199.904|12.5||||||||||||||
russ2000_0564|CWT|19950315|1.1428|1.3736||7.469||6.6776|7.7152|186.6354|12.9615||||||||||30.4|7.2|1||
russ2000_0564|CWT|19950415|1.2193|1.3829||7.969|22564|6.3057|7.7693|199.1294|12.8712||||||||||||||
russ2000_0564|CWT|19950515|1.2241|1.4048||8|13360|6.2813|7.3461|199.904|13.6127||||||||||||||
russ2000_0564|CWT|19950615|1.2304|1.4213||7.875||6.381|7.3461|196.7805|13.6127||||||||||40.4|11.5|3.5||
russ2000_0564|CWT|19950715|1.1816|1.3755||7.5625||6.6942|7.0117|188.9717|14.2618||||||||||||||
russ2000_0564|CWT|19950815|1.2109|1.3152||7.75||6.5323|7.2131|193.657|13.8636||||||||||||||
russ2000_0564|CWT|19950915|1.284|1.3919||8.219||6.1595|7.04|205.3764|14.2045||||||||||53.3|16.5|6.5||
russ2000_0564|CWT|19951015|1.2986|1.4137||8.3125|27256|6.1353|6.8308|208.1118|14.6396||||||||||||||
russ2000_0564|CWT|19951115|1.2986|1.4084||8.3125|10720|6.1353|6.7273|208.1118|14.8649||||||||||||||
russ2000_0564|CWT|19951215|1.2376|1.4513||8.1875|24284|6.229|6.5294|204.9823|15.3153||||||||||41|11.5|3.7||
russ2000_0564|CWT|19960115|1.3652|1.435||9.0315|11344|5.6469|6.9333|226.4739|14.4231||||||||||||||
russ2000_0564|CWT|19960215|1.318|1.499||8.719||5.878|6.6147|218.6376|15.1179||||||||||||||
russ2000_0564|CWT|19960315|1.3295|1.4936||8.75||5.8571|6.7338|219.415|14.8504||||||||||32.3|7.8|1.2||
russ2000_0564|CWT|19960415|1.3247|1.4976||8.719||5.9066|6.7429|219.0213|14.8305||||||||||||||
russ2000_0564|CWT|19960515|1.3105|1.5084||8.625|17408|5.971|6.7668|216.66|14.778||||||||||||||
russ2000_0564|CWT|19960615|1.2671|1.503||8.75|6940|5.8857|6.9666|219.8|14.3542||||||||||49|15.9|5.8||
russ2000_0564|CWT|19960715|1.1856|1.4865|0.5405|8.1875|18440|6.3206|7.8273|205.9975|12.7757||||||||||||||
russ2000_0564|CWT|19960815|1.2942|1.4228|0.5347|8.9375|63224|5.7902|7.9125|224.8675|12.6382||||||||||||||
russ2000_0564|CWT|19960915|1.3431|1.5714|0.558|9.5315|28140|5.4294|7.5817|240.1938|13.1897||||||||||59.2|20.7|8.7||
russ2000_0564|CWT|19961015|1.3167|1.5412|0.3418|9.344|18540|5.5651|7.9216|235.4688|12.6237||||||||||||||
russ2000_0564|CWT|19961115|1.3783|1.4746|0.324|9.7815||5.3162|8.3572|246.4938|11.9658||||||||||||||
russ2000_0564|CWT|19961215|1.468|1.6232|0.3484|10.5|53472|4.9524|7.7698|264.999|12.8704||||||||||42.2|10.8|3.4||
russ2000_0564|CWT|19970115|1.4768|1.6981|0.4801|10.5625|148860|4.942|7.3844|266.5764|13.542||||||||||||||
russ2000_0564|CWT|19970215|1.468|1.7237|0.5038|10.5|109756|4.9714|7.038|264.999|14.2087||||||||||||||
russ2000_0564|CWT|19970315|1.3059|1.8004|0.4934|9.75|126076|5.3538|7.1856|246.0705|13.9167||||||||||37.6|10.8|2.9||
russ2000_0564|CWT|19970415|1.4483|1.5794|0.3001|10.8125|56940|4.8453|8.547|272.8859|11.7||||||||||||||
russ2000_0564|CWT|19970515|1.5278|1.7897|0.348|11.4065|32640|4.593|7.3708|287.8772|13.5671||||||||||||||
russ2000_0564|CWT|19970615|1.4382|1.9281|0.3676|11.0625|15252|4.7358|6.9787|279.1954|14.3293||||||||||55.1|21|8.9||
russ2000_0564|CWT|19970715|1.3976|1.7427|0.2982|10.75||4.8912|8.7695|271.3085|11.4032||||||||||||||
russ2000_0564|CWT|19970815|1.5073|1.8368|0.3222|11.594|22152|4.5351|8.1185|292.6094|12.3176||||||||||||||
russ2000_0564|CWT|19970915|1.6018|1.8294|0.3178|12.3595|9800|4.2542|8.2297|311.9291|12.1511||||||||||59.6|19.1|7.9||
russ2000_0564|CWT|19971015|1.6059|1.9067|0.7021|12.391||4.2587|7.2168|312.7241|13.8566||||||||||||||
russ2000_0564|CWT|19971115|1.7335|1.8177|0.6621|13.375||3.9454|7.6528|337.5582|13.067||||||||||||||
russ2000_0564|CWT|19971215|1.9082|2.056|0.7447|14.766||3.5738|6.8037|372.6643|14.6978||||||||||46.1|12.1|3.9||
russ2000_0564|CWT|19980115|1.8899|2.2325|0.7211|14.625|20384|3.6202|6.3034|369.1058|15.8645||||||||||||||
russ2000_0564|CWT|19980215|1.9465|2.0282|0.6551|15.0625||3.515|6.9384|380.1519|14.4126||||||||||||||
russ2000_0564|CWT|19980315|1.8531|2.0426|0.6598|13.9688|18640|3.7902|6.8894|352.5433|14.515||||||||||35.2|8.8|1.6||
russ2000_0564|CWT|19980415|1.7784|2.193|3.3596|13.4063|14600|3.9631|6.102|338.3469|16.3881||||||||||||||
russ2000_0564|CWT|19980515|1.4717|2.086|3.1957|11.0938|13442|4.7892|6.4149|279.9841|15.5887||||||||||||||
russ2000_0564|CWT|19980615|1.7666|1.7067|2.6146|12.5625|7540|4.2293|7.8405|317.0524|12.7544||||||||||44.5|12.4|3.6||
russ2000_0564|CWT|19980715|1.648|2.0494||11.7188|11384|4.5495|4.9289|295.7578|20.2885||||||||||||||
russ2000_0564|CWT|19980815|1.5381|1.8406||10.9375|23686|4.8745|5.4881|276.0406|18.2212||||||||||||||
russ2000_0564|CWT|19980915|1.5649|1.6318||11.3125|25918|4.7129|6.1905|285.5049|16.1538||||||||||62.3|21.3|9.1||
russ2000_0564|CWT|19981015|1.8243|1.6374||13.1875||4.0569|6.4183|332.8261|15.5804||||||||||||||
russ2000_0564|CWT|19981115|1.8027|2.0081||13.0313||4.1055|5.2336|328.8827|19.1071||||||||||||||
russ2000_0564|CWT|19981215|2.2143|2.0878||15.6563||3.4172|5.0337|395.1324|19.8661||||||||||73.026|17.015|5.56||
russ2000_0564|CWT|19990115|1.8431|2.1451||13.0313||4.1199|4.4882|328.8827|22.2805||||||||||||||
russ2000_0564|CWT|19990215|1.7326|1.9246||12.25|34300|4.3827|5.0024|309.1692|19.9905||||||||||||||
russ2000_0564|CWT|19990315|1.6636|1.819||12.0625|38540|4.4508|5.2929|304.4334|18.8931||||||||||39.853|10.323|2.621||
russ2000_0564|CWT|19990415|1.5818|1.8461||11.4688|201090|4.6978|5.659|289.4483|17.6709||||||||||||||
russ2000_0564|CWT|19990515|1.7929|1.7615||13|189966|4.1444|5.9307|328.094|16.8615||||||||||||||
russ2000_0564|CWT|19990615|1.7841|1.9165||13.3125|172850|4.0471|5.451|335.9809|18.3453||||||||||59.232|16.823|6.089||
russ2000_0564|CWT|19990715|1.8763|2.0181|1.1146|14||3.862|5.554|353.332|18.005||||||||||||||
russ2000_0564|CWT|19990815|2.0019|2.0831|1.1505|14.9375|238416|3.6196|5.3808|376.9926|18.5844||||||||||||||
russ2000_0564|CWT|19990915|1.8319|2.2454|1.2401|13.6875|266924|3.9501|4.9917|345.4451|20.0331||||||||||63|19.6|7.9||
russ2000_0564|CWT|19991015|1.9407|1.9175|26.3121|14.5||3.7419|5.3208|365.951|18.7943||||||||||||||
russ2000_0564|CWT|19991115|2.1163|2.225|30.5319|15.8125|287962|3.4313|4.5854|399.0759|21.8085||||||||||||||
russ2000_0564|CWT|19991215|1.9791|2.225|30.5319|15.1563|308590|3.5799|4.5854|392.1225|21.8085||||||||||81.637|19.008|5.971||
russ2000_0564|CWT|20000115|1.7383|1.9362|2.9111|13.3125|308092|4.0898|4.8069|344.421|20.8036||||||||||||||
russ2000_0564|CWT|20000215|1.7547|2.0027|3.2165|13.4375||4.0517|4.6473|347.6442|21.5179||||||||||||||
russ2000_0564|CWT|20000315|1.4449|1.7534|2.7422|11.4063|302640|4.7733|5.3081|295.1025|18.8393||||||||||46.694|10.324|1.533||
russ2000_0564|CWT|20000415|1.4805|1.7022||11.6875|299692|4.6742|5.6087|302.379|17.8295||||||||||||||
russ2000_0564|CWT|20000515|1.4766|1.7531||11.6563|311582|4.6868|5.4459|301.5612|18.3624||||||||||||||
russ2000_0564|CWT|20000615|1.4972|1.7484||12.125|171600|4.5056|5.4603|313.698|18.314||||||||||65.948|17.48|5.753||
russ2000_0564|CWT|20000715|1.474|1.5502||11.9375||4.5918|5.4477|361.6072|18.3563||||||||||||||
russ2000_0564|CWT|20000815|1.6207|1.9464||13.125|36358|4.1764|5.08|397.5786|19.685||||||||||||||
russ2000_0564|CWT|20000915|1.6294|2.0243||13.375|35846|4.0983|4.8846|405.1515|20.4724||||||||||76.58|23.211|9.205||
russ2000_0564|CWT|20001015|1.6408|2.0495||13.4688|46280|4.0835|4.6296|407.9913|21.6||||||||||||||
russ2000_0564|CWT|20001115|1.6408|2.059||13.4688|37252|4.0835|4.6083|407.9913|21.7||||||||||||||
russ2000_0564|CWT|20001215|1.6112|1.9688||13.5|41272|4.0741|4.8193|408.938|20.75||||||||||55.567|12.495|3.472||
russ2000_0564|CWT|20010115|1.4143|1.8853||11.85|39968|4.6574|5.2525|358.9602|19.0385||||||||||||||
russ2000_0564|CWT|20010215|1.4471|1.8427||12.125|56252|4.5518|5.3741|367.2869|18.6077||||||||||||||
russ2000_0564|CWT|20010315|1.7733|1.9935||14.3|59414|3.8594|4.9675|433.1713|20.1308||||||||||47.008|8.75|0.221||
russ2000_0564|CWT|20010415|1.6003|2.0961||12.905|57022|4.2914|4.5185|391.8487|22.1311||||||||||||||
russ2000_0564|CWT|20010515|1.5346|2.0185||12.375|64356|4.4752|4.6923|375.7557|21.3115||||||||||||||
russ2000_0564|CWT|20010615|1.5876|1.9292||12.825|64018|4.3181|4.9095|389.4196|20.3689||||||||||66.958|16.617|5.764||
russ2000_0564|CWT|20010715|1.4824|1.9354||11.975|65624|4.6405|4.8169|363.6101|20.7603||||||||||||||
russ2000_0564|CWT|20010815|1.6093|1.846||13|53708|4.2746|5.0501|394.7333|19.8017||||||||||||||
russ2000_0564|CWT|20010915|1.6756|2.0194||13.5|71286|4.1163|4.6166|409.9154|21.6612||||||||||76.31|18.164|5.92||
russ2000_0564|CWT|20011015|1.5677|2.0133||12.63|94546|4.4149|3.7951|383.4986|26.35||||||||||||||
russ2000_0564|CWT|20011115|1.6446|1.8907||13.25|86874|4.2083|4.0412|402.3243|24.7454||||||||||||||
russ2000_0564|CWT|20011215|1.5927|1.9293||12.875|65242|4.3309|3.9604|390.9365|25.25||||||||||56.544|10.574|3.06||
russ2000_0564|CWT|20020115|1.5017|1.9304||12.14|41796|4.5931|3.88|368.619|25.7732||||||||||||||
russ2000_0564|CWT|20020215|1.5296|1.8454||12.365|49606|4.5144|4.0586|375.4509|24.6392||||||||||||||
russ2000_0564|CWT|20020315|1.5555|1.9327||12.8|55070|4.3609|3.8754|388.6605|25.8041||||||||||51.611|11.954|1.928||
russ2000_0564|CWT|20020415|1.513|1.8562||12.45|65942|4.4835|4.5474|378.033|21.9907||||||||||||||
russ2000_0564|CWT|20020515|1.4522|1.9539||11.95|53458|4.6762|4.32|362.851|23.1481||||||||||||||
russ2000_0564|CWT|20020615|1.515|1.853||12.6|105364|4.4349|4.555|382.5877|21.9537||||||||||69.183|18.261|6.618||
russ2000_0564|CWT|20020715|1.4579|1.8689||12.125|88750|4.6087|4.7107|368.1647|21.2281||||||||||||||
russ2000_0564|CWT|20020815|1.5211|1.9075||12.65|87148|4.4221|4.6154|384.1059|21.6667||||||||||||||
russ2000_0564|CWT|20020915|1.5018|1.9886||12.765|96938|4.3823|4.4272|387.5965|22.5877||||||||||81.44|21.825|7.675||
russ2000_0564|CWT|20021015|1.4624|1.9094|0.8048|12.43|84222|4.5052|4.9702|377.4258|20.12||||||||||||||
russ2000_0564|CWT|20021115|1.5059|1.9018|0.8016|12.8|114040|4.375|4.99|388.6605|20.04||||||||||||||
russ2000_0564|CWT|20021215|1.3681|1.8639|0.7856|11.825|156812|4.7357|5.0916|359.0543|19.64||||||||||60.917|12.064|2.852||
russ2000_0564|CWT|20030115|1.4086|1.9083|0.7255|12.175|170416|4.5996|4.9521|369.6817|20.1935||||||||||||||
russ2000_0564|CWT|20030215|1.4699|1.8519|0.704|12.705|207612|4.4128|5.1029|385.7746|19.5968||||||||||||||
russ2000_0564|CWT|20030315|1.4875|1.8976|0.7214|12.875|203532|4.3546|4.9799|390.9365|20.0806||||||||||51.31|7.831|-0.768||
russ2000_0564|CWT|20030415|1.5799|2.0066||13.675|201976|4.1046|4.1699|415.2277|23.9813||||||||||||||
russ2000_0564|CWT|20030515|1.629|2.1349||14.1|203404|3.9809|3.9194|428.1338|25.514||||||||||||||
russ2000_0564|CWT|20030615|1.6322|2.3844||14.06|239248|3.9922|3.5093|476.1278|28.4953||||||||||67.994|16.7|4.585||
russ2000_0564|CWT|20030715|1.6235|2.4882||13.985|225218|4.0182|3.2902|473.588|30.3936||||||||||||||
russ2000_0564|CWT|20030815|1.4627|2.2661||12.6|284262|4.4599|3.6126|426.6877|27.6809||||||||||||||
russ2000_0564|CWT|20030915|1.4853|2.2696||12.905|442764|4.3545|3.6071|437.0149|27.7234||||||||||88.197|23.936|8.587||
russ2000_0564|CWT|20031015|1.5739|1.8398||13.675|502666|4.1141|3.6812|463.0902|27.1649||||||||||||||
russ2000_0564|CWT|20031115|1.5054|1.8608||13.08|537160|4.3012|3.6398|442.9424|27.4742||||||||||||||
russ2000_0564|CWT|20031215|1.5737|1.9341||13.7|628832|4.1066|3.5018|463.9368|28.5567||||||||||69.626|17.919|7.013||
russ2000_0564|CWT|20040115|1.6363|1.9735||14.245|662232|3.9495|3.9569|482.3927|25.2721||||||||||||||
russ2000_0564|CWT|20040215|1.6915|1.9395||14.725|590884|3.8248|4.0262|498.6474|24.8375||||||||||||||
russ2000_0564|CWT|20040315|1.6179|2.0289||14.145|555424|3.9816|3.8489|479.0063|25.9814||||||||||60.24|12.867|1.446||
russ2000_0564|CWT|20040415|1.6311|1.9835|1.2802|14.26|608562|3.9495|4.4521|482.9006|22.4611||||||||||||||
russ2000_0564|CWT|20040515|1.6271|1.8993|1.2258|14.225|631050|3.9634|4.6496|481.7168|21.507||||||||||||||
russ2000_0564|CWT|20040615|1.5086|1.9154|1.2363|13.775|679072|4.0929|4.6104|505.4048|21.6899||||||||||88.845|27.448|10.054||
russ2000_0564|CWT|20040715|1.4944|1.7582|0.2713|13.645|616806|4.1319|5.7007|500.635|17.5418||||||||||||||
russ2000_0564|CWT|20040815|1.5579|1.7647|0.2723|14.225|628834|3.9677|5.6797|521.9295|17.6065||||||||||||||
russ2000_0564|CWT|20040915|1.6127|1.8722|0.2889|14.685|632050|3.8434|5.3536|538.7926|18.679||||||||||97.104|28.066|10.789||
russ2000_0564|CWT|20041015|1.6192|1.8824|0.2804|14.745|667666|3.8277|5.4242|540.994|18.436||||||||||||||
russ2000_0564|CWT|20041115|1.9201|1.9052|0.2838|17.485|589648|3.2313|5.3591|641.5421|18.6599||||||||||||||
russ2000_0564|CWT|20041215|2.1143|2.3486|0.3499|18.825|601512|3.0013|4.3476|691.5176|23.0014||||||||||69.378|16.3|3.737||
russ2000_0564|CWT|20050115|1.8228|2.2288|1.0386|16.23|754494|3.4812|4.0076|596.1928|24.9523||||||||||||||
russ2000_0564|CWT|20050215|1.9205|2.1994|1.0249|17.1|891690|3.3114|4.0612|628.1514|24.6234||||||||||||||
russ2000_0564|CWT|20050315|1.9119|2.2697|1.0573|16.685|1023770|3.3938|3.9366|613.0736|25.4027||||||||||60.303|11.916|0.68||
russ2000_0564|CWT|20050415|1.9027|2.1924|3.4651|16.605|1093848|3.4101|3.9913|610.1341|25.0544||||||||||||||
russ2000_0564|CWT|20050515|2.0671|2.2113|3.4948|18.04|1307204|3.1458|3.9574|662.8798|25.2694||||||||||||||
russ2000_0564|CWT|20050615|2.2457|2.4202|3.825|18.77|1305336|3.0234|3.6157|689.6849|27.6569||||||||||81.457|23.407|7.591||
russ2000_0564|CWT|20050715|2.4826|2.5573||20.75|1201670|2.7349|2.94|762.438|34.0131||||||||||||||
russ2000_0564|CWT|20050815|2.3779|2.431||19.875|1082178|2.8616|3.0934|730.4261|32.3274||||||||||||||
russ2000_0564|CWT|20050915|2.4349|2.5765||20.6|1194426|2.7609|2.9188|757.668|34.2612||||||||||101.128|32.358|13.115||
russ2000_0564|CWT|20051015|2.1128|2.5074||17.875|1288406|3.1818|3.216|657.4425|31.0941||||||||||||||
russ2000_0564|CWT|20051115|2.101|2.2333||17.775|1209952|3.2068|3.6107|653.7645|27.6953||||||||||||||
russ2000_0564|CWT|20051215|2.1938|2.4642||19.115|1252040|2.982|3.2724|703.0497|30.5587||||||||||77.84|20.866|5.837||
russ2000_0564|CWT|20060115|2.436|2.4394|6.0901|21.225|1160776|2.6855|3.7446|780.6555|26.7055||||||||||||||
russ2000_0564|CWT|20060215|2.5112|2.4844|6.2026|21.88|1184686|2.6108|3.6767|804.7464|27.1986||||||||||||||
russ2000_0564|CWT|20060315|2.547|2.7043|6.7462|22.525|1251602|2.5361|3.3804|829.2196|29.5822||||||||||65.216|13.031|0.832||
russ2000_0564|CWT|20060415|2.4034|2.8587|3.4027|21.255|1325914|2.6876|3.2667|782.4667|30.6122||||||||||||||
russ2000_0564|CWT|20060515|2.1219|2.6497|3.1539|18.765|1485060|3.0509|3.5243|690.8016|28.3742||||||||||||||
russ2000_0564|CWT|20060615|2.0234|2.1789|2.5936|17.87|1684778|3.2037|4.2857|657.8644|23.3333||||||||||81.102|21.168|5.71||
russ2000_0564|CWT|20060715|2.0721|2.3144|1.5461|18.3|1516408|3.1284|3.7545|673.6944|26.635||||||||||||||
russ2000_0564|CWT|20060815|2.1559|2.1875|1.4613|19.04|1725716|3.0134|3.9722|700.9367|25.1752||||||||||||||
russ2000_0564|CWT|20060915|2.0491|2.4203|1.6168|18.465|1730304|3.1072|3.5901|679.7687|27.854||||||||||107.755|32.582|12.619||
russ2000_0564|CWT|20061015|2.1584|2.5288|6.8251|19.45|1584374|2.9499|3.6783|803.5456|27.1866||||||||||||||
russ2000_0564|CWT|20061115|2.2461|2.7544|7.434|20.24|1594906|2.8409|3.377|836.1832|29.6119||||||||||||||
russ2000_0564|CWT|20061215|2.2842|2.8023|7.5632|20.2|1555106|2.8465|3.3193|834.5307|30.1269||||||||||80.645|19.805|6.419||
russ2000_0564|CWT|20070115|2.248|2.1929||19.88|1603854|2.8924|3.3367|821.3223|29.9701||||||||||||||
russ2000_0564|CWT|20070215|2.1808|2.1924||19.285|1844498|2.9881|3.3375|796.7405|29.9627||||||||||||||
russ2000_0564|CWT|20070315|2.1896|2.0809||19.16|2173232|3.0076|3.5161|791.5647|28.4403||||||||||71.57|14.186|1.581||
russ2000_0564|CWT|20070415|2.221|2.1461||19.435|2100294|2.965|3.5282|803.3049|28.3431||||||||||||||
russ2000_0564|CWT|20070515|2.1273|2.1101||18.615|2696218|3.1023|3.5883|769.4119|27.8686||||||||||||||
russ2000_0564|CWT|20070615|2.1134|1.9134||18.745|3357974|3.0808|3.9572|774.7852|25.2701||||||||||95.782|24.898|7.727||
russ2000_0564|CWT|20070715|2.0857|2.0181|5.8584|18.5|4089786|3.1216|3.8975|764.6587|25.6573||||||||||||||
russ2000_0564|CWT|20070815|2.1833|2.335|6.7781|19.365|4336556|2.9886|3.3687|800.4116|29.6853||||||||||||||
russ2000_0564|CWT|20070915|2.1935|2.115|6.1395|19.245|3465150|3.0073|3.7191|795.4517|26.8881||||||||||113.851|34.521|13.809||
russ2000_0564|CWT|20071015|2.5297|2.2273|4.8764|22.195|2997386|2.6076|3.4349|917.4015|29.1127||||||||||||||
russ2000_0564|CWT|20071115|2.2265|2.2014|4.8198|19.535|3200124|2.969|3.4753|807.4538|28.7746||||||||||||||
russ2000_0564|CWT|20071215|2.0864|2.0414|4.4694|18.51|2968222|3.1334|3.7477|765.0553|26.6831||||||||||85.879|22.688|8.042||
russ2000_0564|CWT|20080115|1.9579|1.9776|2.0608|17.37|3141868|3.3463|4.0639|717.9368|24.6067||||||||||||||
russ2000_0564|CWT|20080215|2.1202|1.8678|1.9464|18.81|3213204|3.0901|4.3029|777.4624|23.24||||||||||||||
russ2000_0564|CWT|20080315|2.143|2.0457|2.1317|19.075|3655354|3.0472|3.9288|790.3421|25.4533||||||||||72.921|14.096|0.185||
russ2000_0564|CWT|20080415|2.1739|2.1502|5.359|19.35|3002016|3.0039|3.652|801.7363|27.3819||||||||||||||
russ2000_0564|CWT|20080515|2.0469|2.0204|5.0356|18.22|3211624|3.197|3.8866|754.9165|25.7292||||||||||||||
russ2000_0564|CWT|20080615|1.7942|1.9474|4.8534|16.385|3291546|3.5551|4.0325|678.8961|24.7986||||||||||105.581|30.771|10.116||
russ2000_0564|CWT|20080715|2.0116|1.7234|2.4648|18.37|3604446|3.1777|4.8347|761.1426|20.6839||||||||||||||
russ2000_0564|CWT|20080815|2.1512|2.0513|2.9338|19.645|3190742|2.9715|4.0618|813.9591|24.6194||||||||||||||
russ2000_0564|CWT|20080915|2.0141|2.1163|3.0268|19.25|2672400|3.0325|3.937|797.593|25.4||||||||||131.702|37.986|22.186||
russ2000_0564|CWT|20081015|1.9649|1.9428|0.5298|18.78|1702964|3.115|5.1541|778.1193|19.4021||||||||||||||
russ2000_0564|CWT|20081115|2.2234|1.9304|0.5264|21.25|1195996|2.7529|5.1872|880.4598|19.2784||||||||||||||
russ2000_0564|CWT|20081215|2.3462|2.0512|0.5594|23.215|1104042|2.5199|4.8817|961.8764|20.4845||||||||||100.108|21.157|7.318||
russ2000_0564|CWT|20090115|2.1981|2.165|0.8311|21.75|1194064|2.6897|4.512|901.1764|22.1632||||||||||||||
russ2000_0564|CWT|20090215|1.9839|2.3213|0.8911|19.63|1202916|2.9865|4.2082|813.6223|23.7632||||||||||||||
russ2000_0564|CWT|20090315|2.0481|2.0459|0.7851|20.93|1333260|2.801|4.7763|867.5045|20.9368||||||||||86.613|17.067|2.421||
russ2000_0564|CWT|20090415|1.9097|2.1197|0.5137|19.515|845116|3.0041|4.918|808.8558|20.3333||||||||||||||
russ2000_0564|CWT|20090515|1.7037|1.8618|0.4507|17.41|894926|3.3745|5.6051|722.3392|17.8408||||||||||||||
russ2000_0564|CWT|20090615|1.7571|1.8472|0.4472|18.42|947732|3.1895|5.6492|764.244|17.7015||||||||||116.667|26.777|12.09||
russ2000_0564|CWT|20090715|1.8063|1.8493|0.4745|18.935|1132148|3.1027|5.8336|785.6113|17.1422||||||||||||||
russ2000_0564|CWT|20090815|1.7753|1.9019|0.488|18.61|931428|3.1636|5.672|772.127|17.6303||||||||||||||
russ2000_0564|CWT|20090915|1.8266|1.8743|0.4809|19.47|937978|3.0239|5.7556|807.8084|17.3744||||||||||139.167|34.658|19.592||
russ2000_0564|CWT|20091015|1.7154|1.9558|7.7113|18.285|893278|3.2199|5.0316|758.6428|19.8744||||||||||||||
russ2000_0564|CWT|20091115|1.7159|1.7699|6.9782|18.29|1056420|3.2258|5.5602|758.8503|17.9849||||||||||||||
russ2000_0564|CWT|20091215|1.7015|1.8485|7.2882|18.41|1054204|3.2048|5.3237|764.5673|18.7839||||||||||106.925|21.261|6.451||
russ2000_0564|CWT|20100115|1.6783|1.7584|6.9413|18.16|1038882|3.2489|5.4745|754.1848|18.2667||||||||||||||
russ2000_0564|CWT|20100215|1.658|1.8028|7.1167|17.94|1297172|3.2957|5.3395|745.0643|18.7282||||||||||||||
russ2000_0564|CWT|20100315|1.7246|1.8044|7.1226|18.805|1033966|3.1441|5.3352|782.429|18.7436||||||||||90.272|19.163|2.018||
russ2000_0564|CWT|20100415|1.776|1.9254||19.365|1330720|3.0532|5.0039|805.7292|19.9845||||||||||||||
russ2000_0564|CWT|20100515|1.643|1.9274||17.915|1187604|3.3073|4.9987|745.3984|20.0052||||||||||||||
russ2000_0564|CWT|20100615|1.6321|1.6953||17.85|1111976|3.3193|5.6832|742.6939|17.5959||||||||||118.321|27.736|10.381||
russ2000_0564|CWT|20100715|1.6252|1.7816||17.775|1350806|3.3333|5.1289|739.5733|19.4973||||||||||||||
russ2000_0564|CWT|20100815|1.5914|1.7666||17.405|1304296|3.4114|5.1719|724.1298|19.3351||||||||||||||
russ2000_0564|CWT|20100915|1.6641|1.7627||18.475|1614848|3.2138|5.1835|768.6468|19.2919||||||||||146.349|37.596|20.386||
russ2000_0564|CWT|20101015|1.6817|1.7991||18.67|1373152|3.1802|5.0066|776.7597|19.9735||||||||||||||
russ2000_0564|CWT|20101115|1.6754|1.7906||18.6|1070048|3.1989|5.0373|774.8872|19.8519||||||||||||||
russ2000_0564|CWT|20101215|1.6853|1.7743||18.635|1005058|3.1929|5.0834|776.4459|19.672||||||||||105.457|49.36|4.871||
russ2000_0564|CWT|20110115|1.6505|1.7928||18.25|831372|3.2603|4.8026|760.4045|20.8222||||||||||||||
russ2000_0564|CWT|20110215|1.5953|1.7369||17.64|930662|3.4014|4.9573|734.9988|20.1722||||||||||||||
russ2000_0564|CWT|20110315|1.6538|1.68||18.585|1015156|3.2284|5.1253|775.9609|19.5111||||||||||98.149|22.962|2.719||
russ2000_0564|CWT|20110415|1.6782|1.7739||18.86|1290906|3.1813|5.0109|787.4427|19.9565||||||||||||||
russ2000_0564|CWT|20110515|1.6836|1.7754||18.92|1226728|3.1977|5.0068|789.9478|19.9728||||||||||||||
russ2000_0564|CWT|20110615|1.6209|1.7415||18.71|1438962|3.2336|5.104|781.1799|19.5924||||||||||131.397|32.558|12.19||
russ2000_0564|CWT|20110715|1.5863|1.7864|5.1618|18.31|1250224|3.3042|5.12|764.4791|19.5312||||||||||||||
russ2000_0564|CWT|20110815|1.6357|1.7492|5.0545|18.88|1331260|3.2309|5.2288|788.2778|19.125||||||||||||||
russ2000_0564|CWT|20110915|1.4659|1.713|4.9499|17.71|1530424|3.4444|5.3393|740.5791|18.7292||||||||||169.254|41.444|20.935||
russ2000_0564|CWT|20111015|1.537|1.6448|6.9599|18.57|1503054|3.2849|5.4311|776.5417|18.4124||||||||||||||
russ2000_0564|CWT|20111115|1.5254|1.6734|7.0807|18.43|1445583|3.337|5.3385|770.6873|18.732||||||||||||||
russ2000_0564|CWT|20111215|1.52|1.6937|7.1664|18.26|1354412|3.368|5.2746|763.5784|18.9588||||||||||103.014|45.066|1.868||
russ2000_0564|CWT|20120115|1.5358|1.6594||18.45|1134951|3.3333|5.042|771.5236|19.8333||||||||||||||
russ2000_0564|CWT|20120215|1.5991|1.757||19.21|1036849|3.221|4.7619|803.3046|21||||||||||||||
russ2000_0564|CWT|20120315|1.4628|1.7021||18.21|1136651|3.3979|4.9153|763.1265|20.3444||||||||||116.749|23.082|1.085||
russ2000_0564|CWT|20120415|1.4548|1.6606||18.11|1024845|3.4166|4.8808|758.9358|20.4884||||||||||||||
russ2000_0564|CWT|20120515|1.3985|1.6474||17.41|1176811|3.5755|4.9199|729.6009|20.3256||||||||||||||
russ2000_0564|CWT|20120615|1.4511|1.67||18.47|1366419|3.3703|4.8533|774.0223|20.6047||||||||||143.552|43.184|12.965||
russ2000_0564|CWT|20120715|1.4511|1.7577||18.47|1307981|3.3703|4.6487|774.1793|21.5114||||||||||||||
russ2000_0564|CWT|20120815|1.4369|1.6769||18.29|1235737|3.424|4.8726|766.6345|20.5227||||||||||||||
russ2000_0564|CWT|20120915|1.4422|1.7224||18.65|1199384|3.3579|4.7439|781.7241|21.0795||||||||||178.135|61.975|29.772||
russ2000_0564|CWT|20121015|1.4244|1.6411|1.3794|18.42|903547|3.3998|5.8602|771.8993|17.0642||||||||||||||
russ2000_0564|CWT|20121115|1.3919|1.5379|1.2926|18|1009789|3.5|6.2536|754.299|15.9908||||||||||||||
russ2000_0564|CWT|20121215|1.3728|1.5856|1.3326|18.35|992891|3.4332|6.0657|769.0118|16.4862||||||||||121.53|27.041|5.006||
russ2000_0564|CWT|20130115|1.4588|1.6464|0.5302|19.5|811526|3.2308|6.2869|817.206|15.906||||||||||||||
russ2000_0564|CWT|20130215|1.5007|1.7525|0.5644|20.06|755688|3.153|5.9061|840.6785|16.9316||||||||||||||
russ2000_0564|CWT|20130315|1.5066|1.8092|0.5826|19.9|733177|3.1784|5.7213|949.8131|17.4786||||||||||111.444|20.839|-1.073||
russ2000_0564|CWT|20130415|1.518|1.6192|0.6015|20.05|712313|3.1546|5.7187|956.9664|17.4865||||||||||||||
russ2000_0564|CWT|20130515|1.4938|1.6567|0.6155|19.73|868450|3.2184|5.5891|941.6892|17.8919||||||||||||||
russ2000_0564|CWT|20130615|1.4988|1.6467|0.6118|19.51|888556|3.2547|5.6231|931.1889|17.7838||||||||||154.555|45.284|13.51||
russ2000_0564|CWT|20130715|1.6747|1.6586|0.8189|21.8|789540|2.9128|5.3731|1040.6012|18.6111||||||||||||||
russ2000_0564|CWT|20130815|1.5326|1.7997|0.8886|19.95|559075|3.1955|4.9519|952.2933|20.1944||||||||||||||
russ2000_0564|CWT|20130915|1.596|1.6223|0.801|20.32|625950|3.1373|5.4934|970.0565|18.2037||||||||||184.404|62.772|29.151||
russ2000_0564|CWT|20131015|1.7123|1.6201||21.8|581541|2.9243|4.811|1040.7102|20.7857||||||||||||||
russ2000_0564|CWT|20131115|1.7955|1.7799||22.86|499211|2.7997|4.3789|1091.3135|22.8367||||||||||||||
russ2000_0564|CWT|20131215|1.8324|1.7401||23.07|393200|2.7742|4.479|1101.3849|22.3265||||||||||133.7|27.937|5.666||
russ2000_0564|CWT|20140115|1.8499|1.7916||23.29|380561|2.748|4.3614|1111.8879|22.9286||||||||||||||
russ2000_0564|CWT|20140215|1.8673|1.8012||23.51|641206|2.7329|4.3382|1122.3909|23.051||||||||||||||
russ2000_0564|CWT|20140315|1.961|1.8825||23.94|674957|2.6838|4.1508|1144.4278|24.0918||||||||||110.515|14.038|-5.476||
russ2000_0564|CWT|20140415|1.8431|1.9522||22.5|834301|2.8556|3.761|1075.5855|26.5889||||||||||||||
russ2000_0564|CWT|20140515|1.807|1.7287||22.06|1025295|2.9238|4.2473|1054.5518|23.5444||||||||||||||
russ2000_0564|CWT|20140615|1.9701|1.8486||24.2|1071279|2.6653|3.9718|1156.8568|25.1778||||||||||158.416|48.301|17.17||
russ2000_0564|CWT|20140715|1.8537|1.9109||22.77|1112364|2.8327|4.1142|1088.4925|24.3061||||||||||||||
russ2000_0564|CWT|20140815|1.9831|1.8475||24.36|1174214|2.658|4.2553|1164.5006|23.5||||||||||||||
russ2000_0564|CWT|20140915|1.8066|1.9334|2.2836|22.44|1254178|2.8855|4.0664|1072.7666|24.5918||||||||||191.184|74.983|33.65||
russ2000_0564|CWT|20141015|2.0957|1.8522|2.4536|26.03|1246759|2.4875|4.438|1244.3954|22.5327||||||||||||||
russ2000_0564|CWT|20141115|2.0184|1.9605|2.5971|25.07|986046|2.5927|4.1928|1198.5014|23.8505||||||||||||||
russ2000_0564|CWT|20141215|1.9696|1.9075|2.5268|24.61|910782|2.6412|4.3093|1176.5057|23.2056||||||||||137.384|37.658|11.394||
russ2000_0564|CWT|20150115|1.964|1.8371|0.9443|24.54|624512|2.6487|4.9419|1173.1592|20.2353||||||||||||||
russ2000_0564|CWT|20150215|2.0352|1.9515|1.0031|25.43|628041|2.5757|4.6521|1215.5794|21.4958||||||||||||||
russ2000_0564|CWT|20150315|1.9256|1.8537|0.9529|24.51|632257|2.6724|4.8971|1173.5388|20.4202||||||||||121.985|24.85|1.575||
russ2000_0564|CWT|20150415|1.8753|1.9124|0.3901|23.87|578525|2.744|5.3651|1142.9004|18.6391||||||||||||||
russ2000_0564|CWT|20150515|1.8769|1.8322|0.3738|23.89|838235|2.7627|5.6|1143.858|17.8571||||||||||||||
russ2000_0564|CWT|20150615|1.838|1.8252|0.3723|22.85|944298|2.8884|5.6213|1094.058|17.7895||||||||||144.414|37.486|9.845||
russ2000_0564|CWT|20150715|1.7318|1.8213|0.9842|21.53|831329|3.0655|4.9789|1030.8284|20.0847||||||||||||||
russ2000_0564|CWT|20150815|1.6594|1.6507|0.892|20.63|793587|3.2235|5.4935|987.7376|18.2034||||||||||||||
russ2000_0564|CWT|20150915|1.8028|1.5369|0.8305|22.12|1037532|3.0063|5.9|1059.0392|16.9492||||||||||183.543|62.608|25.12||
russ2000_0564|CWT|20151015|1.8224|1.6854||22.36|1062071|2.9741|4.4326|1070.5096|22.56||||||||||||||
russ2000_0564|CWT|20151115|1.8362|1.6309||22.53|993593|2.9738|4.5809|1078.6485|21.83||||||||||||||
russ2000_0564|CWT|20151215|1.8937|1.6981||23.27|1054750|2.8792|4.3995|1114.0512|22.73||||||||||138.426|35.814|8.477||
russ2000_0564|CWT|20160115|2.0418|1.7326||25.09|1053313|2.6704|4.0448|1201.1838|24.7234||||||||||||||
russ2000_0564|CWT|20160215|2.0117|1.8609||24.72|1034867|2.7306|3.766|1183.4478|26.5532||||||||||||||
russ2000_0564|CWT|20160315|2.176|1.8765||26.72|3004467|2.5262|3.7346|1281.8653|26.7766||||||||||121.727|22.247|-0.798||
russ2000_0564|CWT|20160415|2.2745|2.0744||27.93|2234748|2.4168|3.2517|1339.9082|30.7528||||||||||||||
russ2000_0564|CWT|20160515|2.3739|2.1775||29.15|2188542|2.3328|3.0978|1398.4363|32.2809||||||||||||||
russ2000_0564|CWT|20160615|2.8074|2.2859||34.93|2211425|1.9468|2.9509|1675.6235|33.8876||||||||||152.445|42.606|11.508||
russ2000_0564|CWT|20160715|2.711|2.6699||33.73|1969375|2.016|2.5959|1618.0585|38.5217||||||||||||||
russ2000_0564|CWT|20160815|2.4506|2.5012||30.49|1446354|2.2466|2.7711|1462.6327|36.087||||||||||||||
russ2000_0564|CWT|20160915|2.5771|2.2706||32.09|1388481|2.1346|3.0524|1539.2995|32.7609||||||||||184.268|60.427|22.875||
russ2000_0564|CWT|20161015|2.4896|2.3513||31|1306525|2.2097|2.7534|1487.0142|36.3182||||||||||||||
russ2000_0564|CWT|20161115|2.7747|2.299||34.55|1549153|1.9971|2.816|1657.3013|35.5114||||||||||||||
russ2000_0564|CWT|20161215|2.6677|2.5345||33.9|1392213|2.0354|2.5544|1626.122|39.1477||||||||||150.93|45.915|15.09||
russ2000_0564|CWT|20170115|2.7149|2.4547|4.4873|34.5|1021583|2|2.9926|1654.7925|33.4158|3.125|||||||||||||
russ2000_0564|CWT|20170215|2.892|2.5055|4.5803|36.75|1050104|1.898|2.9318|1762.6402|34.1089|3.125|5|32.2|||||||||||
russ2000_0564|CWT|20170315|2.8209|2.5055|4.5803|35.85|1047836|1.9456|2.9318|1721.5779|34.1089|3.25|||||||||122.036|29.011|1.132||
russ2000_0564|CWT|20170415|2.8091|2.6985|1.9389|35.7|830341|1.9538|2.8689|1714.3747|34.8571|3.25|5|32.8|||||||||||
russ2000_0564|CWT|20170515|2.7265|2.4515|1.7615|34.65|975368|2.0346|3.1579|1663.9519|31.6667|3.25|||||||||||||
russ2000_0564|CWT|20170615|2.8102|2.6395|1.8965|36.8|932798|1.9158|2.933|1767.0771|34.0952|3.25|6|33|||||||171.132|57.568|18.531||
russ2000_0564|CWT|20170715|2.9706|2.67|1.0076|38.9|1012686|1.8123|3.2609|1867.9158|30.6667|3.25|6|33.3333|||||||||||
russ2000_0564|CWT|20170815|2.8599|2.7788|1.0487|37.45|1091471|1.9025|3.1332|1798.2891|31.9167|3.25|6|33.8333|||||||||||
russ2000_0564|CWT|20170915|2.792|2.6772|1.0104|38.15|803202|1.8676|3.252|1831.902|30.75|3.25|6|34.1667|||||||211.731|80.303|33.849||
russ2000_0564|CWT|20171015|3.0738|2.9149|0.4791|42|960039|1.6964|3.4012|2016.6342|29.4014|3.1429|5|34.6|||||||||||
russ2000_0564|CWT|20171115|3.3373|3.0336|0.4986|45.6|991298|1.5789|3.2681|2189.4886|30.5986||||||||||||||
russ2000_0564|CWT|20171215|3.2202|3.058|0.5027|45.35|931332|1.5877|3.242|2177.4848|30.8451|3.1429|4|38.75|||||||171.214|55.405|19.428||
russ2000_0564|CWT|20180115|2.89|3.0384|0.5765|40.7|950711|1.769|3.435|1954.0884|29.1118|3.1667|5|39.8|712.6082||1.4972|||238.3277|||||
russ2000_0564|CWT|20180215|2.6947|2.6195|0.4971|37.95|1348507|1.917|3.9843|1822.0288|25.0987|3.5|||712.6082||1.4972|||238.3277|||||
russ2000_0564|CWT|20180315|2.5976|2.5474|0.4834|37.25|1205406|1.953|4.097|1788.4209|24.4079|3.5|5|38|716.8924||1.5094|||230.2113|134.553|28.684|-0.762||
russ2000_0564|CWT|20180415|2.7022|2.6496|0.6195|38.75|943182|1.8774|3.9414|1862.8598|25.3716|3.2857|5|36.6|711.0989||1.4984|||228.3456|||||
russ2000_0564|CWT|20180515|2.8068|2.7625|0.6459|40.25|1288389|1.8261|3.7803|1934.9704|26.4527|3.4|4|37.5|702.5983||1.4929|||219.1375|||||
russ2000_0564|CWT|20180615|2.7019|2.7448|0.6418|38.95|977833|1.887|3.8046|1872.4745|26.2838|3.5|4|37.75||||||220.2312|174.938|50.061|14.805||
russ2000_0564|CWT|20180715|2.8511|2.9013|1.7743|41.1|846102|1.7883|3.3816|1975.677|29.5714|3.5|4|39|702.0983|||||220.2312|||||
russ2000_0564|CWT|20180815|2.8545|2.8663|1.7529|41.15|756673|1.8044|3.423|1978.0805|29.2143|3.5|5|40|704.4787||1.4824|||219.2312|||||
russ2000_0564|CWT|20180915|2.9362|2.9434|1.8|42.9|790532|1.7308|3.3333|2062.203|30|3.3333|6|40.3333|705.7322||1.4694|||220.5883|221.288|79.518|36.173||
russ2000_0564|CWT|20181015|2.8746|2.7658|13.3741|42|868400|1.7679|3.5392|2018.856|28.2552|3.3333|6|40.8333|||1.427|||220.4206|||||
russ2000_0564|CWT|20181115|3.1292|2.9731|14.3763|45.72|979416|1.6404|3.2925|2197.669|30.3724|3.3333|6|41.1667|705.9822||1.4236|||221.1328|||||
russ2000_0564|CWT|20181215|3.2806|3.0993|14.9867|47.66|1121608|1.5736|3.1584|2290.7779|31.6621|3.3333|6|42.6667||||||221.7063|167.417|46.754|15.368||
russ2000_0564|CWT|20190115|3.4087|3.0189||49.52|930045|1.5145|2.9655|2380.1788|33.7206|3|||740.6572|710.274|1.6449|1.4322|221.1748|242.5812|||||
russ2000_0564|CWT|20190215|3.5808|3.2052||52.02|1180122|1.461|2.7932|2500.4453|35.8015||||||||||||||
russ2000_0564|CWT|20190315|3.7832|3.4581||54.28|1150038|1.4001|2.589|2609.0768|38.625|3|6|43.3333|740.3172|710.2407|1.6449|1.4322|220.4685|240.7857|126.111|23.334|-7.64||
russ2000_0564|CWT|20190415|3.512|3.4119||50.39|1233435|1.5082|2.4101|2425.4622|41.4918|3.1667|6|46.3333|748.3527|716.8491|1.6225|1.402|226.6256|248.6973|||||
russ2000_0564|CWT|20190515|3.4305|3.3694||49.22|1833033|1.5644|2.4405|2369.1456|40.9754|3|5|47.4||715.6189|1.6193|1.3958|223.9384||||||
russ2000_0564|CWT|20190615|3.5091|3.3836||50.63|1867506|1.5208|2.4303|2437.0143|41.1475|3|6|47.6667|742.2635|713.7083|||||179.031|55.909|16.996||
russ2000_0564|CWT|20190715|3.7004|3.4196||53.39|1920002|1.4422|2.4528|2570.1946|40.7698|3|6|48.1667|||||223.3384|248.4503|||||
russ2000_0564|CWT|20190815|3.9118|3.5667||56.44|2094798|1.382|2.3516|2717.0216|42.5238|3|6|49|744.2635|716.1899|1.636|1.35|212.044|247.9503|||||
russ2000_0564|CWT|20190915|3.6113|3.7957||52.93|2194145|1.4736|2.329|2548.3149|42.9365|3|6|49.3333|||||211.544|247.8258|232.537|86.317|42.424||
russ2000_0564|CWT|20191015|3.8187|3.2853||55.97|2239248|1.3936|2.5491|2694.6756|39.2302|3|6|50.3333|||||||||||
russ2000_0564|CWT|20191115|3.5069|3.2059||51.4|1878684|1.537|2.7498|2474.653|36.3669|3|6|51.8333|737.8563|711.2699|1.5845|1.3768|232.1329|259.3946|||||
russ2000_0564|CWT|20191215|3.4756|3.2624||51.56|1838854|1.5322|2.6787|2502.3099|37.3309|3|||749.4713|717.7487||1.3691|||176.878|47.736|11.336||
russ2000_0564|CWT|20200115|3.543|3.0946||52.56|1950691|1.503|2.5686|2550.8419|38.9313|3|4|52.25|||||||||||
russ2000_0564|CWT|20200215|3.233|3.3616||47.96|2021184|1.6785|2.3076|2327.8105|43.3359|3|||769.7649|748.7771|||||||||
russ2000_0564|CWT|20200315|3.4034|3.36||50.32|1851492|1.5998|2.8609|2451.2885|34.9542|3|4|52.75|777.1979|750.4693|1.7067|1.5|228.867|265.483|125.563|9.79|-20.307||
russ2000_0564|CWT|20200415|3.0382|2.9681||44.92|769292|1.7921|1.986|2188.2329|50.3524|3|4|51.25|781.6776|752.7723|1.7|1.5|239.6579|263.8455|||||
russ2000_0564|CWT|20200515|3.1789|2.7991||47|741579|1.7447|2.321|2289.558|43.0857|2.4|5|51.4|783.622|746.6|1.7|1.5|226.9335|260.897|||||
russ2000_0564|CWT|20200615|3.2557|2.9346||47.7|646365|1.7191|2.2105|2356.2846|45.2381||||||||||175.484|42.362|5.281||
russ2000_0564|CWT|20200715|3.1991|2.9505||46.87|752771|1.7495|1.6949|2315.2843|59|2.5|||783.872|751.2223|1.7|1.5|226.9335||||||
russ2000_0564|CWT|20200815|3.0947|2.9663||45.34|885785|1.8416|1.7249|2239.7053|57.9753|2.5|||||||234.4386||||||
russ2000_0564|CWT|20200915|2.7066|2.9025||43.45|890823|1.9217|1.7628|2165.548|56.7284||||||||||304.108|146.199|96.36||
russ2000_0564|CWT|20201015|2.7764|2.4993|0.708|44.57|636443|1.8735|4.1891|2221.3688|23.8717|2.5|4|51.25|788.3627|759.3631|1.7|1.5|234.4386||||||
russ2000_0564|CWT|20201115|3.0823|2.8851|0.8262|49.48|882501|1.7179|3.629|2466.0832|27.5562|2.6667|4|52.5|791.0294|770.3631|||241.2244|264.338|||||
russ2000_0564|CWT|20201215|3.3424|2.927|0.773|54.03|699435|1.5732|3.5769|2719.546|27.9572|2.6667||||776.0297|||249.2244||189.152|53.295|15.497||
russ2000_0564|CWT|20210115|3.3801|3.0244|0.5757|54.64|837419|1.5556|3.5043|2750.2498|28.5361|2.6667|4|53|||||||||||
russ2000_0564|CWT|20210215|3.3993|3.1602|0.6048|54.95|716619|1.5787|3.3547|2766.6226|29.8093|3|4|54|812.6069|794.622|||||||||
russ2000_0564|CWT|20210315|3.4226|2.9154|0.5784|56.34|812775|1.5398|3.6364|2864.0439|27.5|3|4|54.5|814.2736|791.1627|||264|287.5655|147.737|34.822|-3.032||
russ2000_0564|CWT|20210415|3.569|3.1257|0.2149|58.75|655967|1.4766|4.0231|2986.5562|24.8565|3.3333|5|53.8|826.6905|804.1806|||271.0798|291.5736|||||
russ2000_0564|CWT|20210515|3.453|3.2257|0.2088|56.84|911587|1.557|3.8983|2889.4614|25.6522|3.6667|||||||||||||
russ2000_0564|CWT|20210615|3.2602|3.1071|0.2072|55.54|866431|1.5934|4.0472|2862.2539|24.7087|3.6667|||||||||213.123|79.377|38.076||
russ2000_0564|CWT|20210715|3.6793|2.9899|0.0749|62.68|746324|1.4119|5.0821|3230.2138|19.6769|3.6667|5|57.2|836.3179|808.7408|1.9|1.85|246|284.0491|||||
russ2000_0564|CWT|20210815|3.7304|3.3145|0.0825|63.55|679554|1.4201|4.5844|3275.0492|21.8129|3.6667|5|59.1|841.3429|815.5||||286.0736|||||
russ2000_0564|CWT|20210915|3.7005|3.3352|0.0845|58.93|791075|1.5315|4.556|3100.1894|21.949|3.5714|6|57.5833|||||||256.723|103.582|62.429||
russ2000_0564|CWT|20211015|3.8229|3.1635|1.556|60.88|661143|1.4824|3.6691|3202.775|27.2545|3.5714|6|57.5833||820.4556|||262.0798|286.0736|||||
russ2000_0564|CWT|20211115|3.9567|3.2843|1.6279|63.01|497163|1.4601|3.5341|3314.8301|28.2955|3.5714|6|57.8333|849.8429|813.5|1.9|1.95|253||||||
russ2000_0564|CWT|20211215|4.5124|3.6083|1.6408|71.86|717958|1.2803|3.2168|3780.4109|31.0864|3.5714|6|58|842.0667|813.5||1.95|253|269|||||
russ2000_0564|CWT|20220115|4.513|3.4315|1.6686|71.87|706809|1.2801|3.3825|3780.937|29.5636|3.4|5|60.6||839||1.9|269|||||62.09|
russ2000_0564|CWT|20220215|3.691|3.1709|1.5416|58.78||1.5992|3.6606|3092.2982|27.3182||||||||||||||