russ2000_1529|CWST|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1529|CWST|1|Casella Waste Systems Inc PS Ratio|Casella Waste Systems Inc Price to Book Value|Casella Waste Systems Inc PEG Ratio|Casella Waste Systems Inc Price (USD)|Casella Waste Systems Inc Short Interest|Casella Waste Systems Inc Dividend Yield|Casella Waste Systems Inc Earnings Yield|Casella Waste Systems Inc Market Cap (USD)|Casella Waste Systems Inc PE Ratio|Casella Waste Systems Inc Consensus Recommendation|Casella Waste Systems Inc Price Target Num Estimates|Casella Waste Systems Inc Price Target (USD)|Casella Waste Systems Inc Revenue Estimates for Next Fiscal Year (USD)|Casella Waste Systems Inc Revenue Estimates for Current Fiscal Year (USD)|Casella Waste Systems Inc EPS Estimates for Next Fiscal Year (USD)|Casella Waste Systems Inc EPS Estimates for Current Fiscal Year (USD)|Casella Waste Systems Inc EBITDA Estimates for Current Fiscal Year (USD)|Casella Waste Systems Inc EBITDA Estimates for Next Fiscal Year (USD)|Casella Waste Systems Inc Revenue (Quarterly) (USD)|Casella Waste Systems Inc EBITDA (Quarterly) (USD)|Casella Waste Systems Inc Net Income (Quarterly) (USD)||
russ2000_1529|CWST|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1529|CWST|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1529|CWST|5|14.001610306|14.0031545741|14.0193661972|14.0031545741|19.1166306695|1.45136504823|14.001610306|14.0031545741|14.0235690236|8.03539823009|19.2872340426|19.2872340426|12.5517241379|11.1363636364|13.3170731707|12.0491803279|10.8088235294|12|91.9479166667|91.9479166667|91.9479166667||
russ2000_1529|CWST|6|621|634|568|634|463|6117|621|634|594|226|94|94|87|66|82|61|68|91|96|96|96||
russ2000_1529|CWST|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1529|CWST|19970715|||||||||||||||||||28.3|7.4|0.8||
russ2000_1529|CWST|19971015||2.8612||22.25||||85.5513|||||||||||28.4|8.1|1.4||
russ2000_1529|CWST|19971115||||21.5|34900|||82.861||||||||||||||20.375|
russ2000_1529|CWST|19971215||||20.5|13672|||79.007||||||||||||||24.25|
russ2000_1529|CWST|19980115||||26.125|152|||100.6858|||||||||||33.8|8.5|0.6|24.563|
russ2000_1529|CWST|19980215||3.551||25|14882|||287.275||||||||||||||26|
russ2000_1529|CWST|19980315||3.4445||24.25|19944|||278.6568||||||||||||||26.875|
russ2000_1529|CWST|19980415|2.2963|3.764||26.5|36346||-2.1847|304.5115|||||||||||43.011|9.103|-0.265|30.75|
russ2000_1529|CWST|19980515|2.0657|3.8679||28.125|41107||-2.4286|323.7469||||||||||||||26.875|
russ2000_1529|CWST|19980615|1.955|3.6617||26.625|41190||-2.566|306.4804||||||||||||||24.75|
russ2000_1529|CWST|19980715|1.9182|3.5366||25.625|86040||-2.6154|296.0123|||||||||||45.1|11.4|2.1|30.75|
russ2000_1529|CWST|19980815|2.3462|2.8349||28.5|61104||-0.8|396.036||||||||||||||29.625|
russ2000_1529|CWST|19980915|2.0708|2.4619||24.75|134030||-0.9064|343.926||||||||||||||29.75|34
russ2000_1529|CWST|19981015|2.4992|3.1209||31.375|212757||-0.751|435.987|||||||||||47.8|12.7|2.2|29.5|
russ2000_1529|CWST|19981115|2.4858|3.2226||31.125|141684||-0.7419|461.8016||||||||||||||31|
russ2000_1529|CWST|19981215|2.2953|3.0544||29.5|122400||-0.8035|437.6915||||||||||||||29.25|
russ2000_1529|CWST|19990115|2.4557|3.3779||32.625|135315||-0.751|484.0571|||||||||||44.1|10.6|0.9|25.75|
russ2000_1529|CWST|19990215|1.9934|2.6519||25.75|1599973||-1.0526|389.8292||||||||||||||24|
russ2000_1529|CWST|19990315|1.8465|2.1692||21.0625|2288497||-1.1364|318.8652||||||||||||||20|22.5625
russ2000_1529|CWST|19990415|1.8255|2.4331||23.625|1287477||-1.1494|357.6589|65.7895||||||||||46.357|12.567|1.415|25.375|
russ2000_1529|CWST|19990515|2.2292|2.2246||21.25|572056||1.5276|329.2475|53.2895|||||||||||||19.4375|
russ2000_1529|CWST|19990615|1.8371|2.3424||22.375|1167190||1.8537|346.6782|59.2105|||||||||||||25.5469|
russ2000_1529|CWST|19990715|2.3244|2.6565||25.375|1411919||1.4651|393.1602|68.0921||||||||||54.7|16|3|26.5|
russ2000_1529|CWST|19990815|2.1377|2.6941||25.5|2072146||1.7187|408.6885|57.1429|||||||||||||19.9375|
russ2000_1529|CWST|19990915|1.4215|1.8687||17.6875|1086796||2.5846|283.4776|40.3274|||||||||||||15.5625|
russ2000_1529|CWST|19991015|1.4215|1.6508||15.625|1011244||2.5846|250.4219|40.4762||||||||||55.7|17.8|4.9|13|
russ2000_1529|CWST|19991115|1.312|1.6567||16.1875|1016681||3.746|259.4371|26.2712|||||||||||||16.5|
russ2000_1529|CWST|19991215|1.5046|1.9317||18.875|1048326||3.2664|302.5096|31.4619|||||||||||||18.0625|
russ2000_1529|CWST|20000115|1.4786|1.823||17.8125|343540||3.3239|285.4809|30.7203||||||||||93|20.2|0.9|17.625|
russ2000_1529|CWST|20000215|1.0605|0.8741||14.6875|150161||3.9837|235.3966|24.8975|||||||||||||14|
russ2000_1529|CWST|20000315|0.5108|0.4054||6.8125|155554||8.2712|109.1839|12.0902|||||||||||||6.9688|
russ2000_1529|CWST|20000415|0.5281|0.5552||6.625|160363||8|149.5203|12.5||||||||||133.947|30.201|2.35|6.375|
russ2000_1529|CWST|20000515|0.48|0.7338|0.2471|8.6875|140196||7.1765|201.5761|13.9344|||||||||||||12.25|
russ2000_1529|CWST|20000615|0.7103|1.0822|0.3407|12.8125|206947||4.8497|297.2884|20.6199|||||||||||||12|
russ2000_1529|CWST|20000715|0.5718|0.8974|0.2742|10.625|223629||6.0247|246.5319|16.5984||||||||||157.067|30.789|3.319|12|
russ2000_1529|CWST|20000815|0.5497|0.9402|0.6144|11.5|275643||4.8828|267.0415|20.4799|||||||||||||11.3438|
russ2000_1529|CWST|20000915|0.4374|0.7473|0.4888|9.5625|200178||6.137|212.2588|16.2946|||||||||||||10.1875|
russ2000_1529|CWST|20001015|0.4508|0.7034|0.5039|9|304764||5.9535|199.773|16.7969||||||||||126.448|27.653|0.952|8.1875|
russ2000_1529|CWST|20001115|0.4125|0.726||9.2188|277810||2.9388|204.6286|34.0278|||||||||||||4.75|
russ2000_1529|CWST|20001215|0.2357|0.3052||3.875|234686||5.1429|86.0134|19.4444|||||||||||||5.4375|
russ2000_1529|CWST|20010115|0.3507|0.6393||8.125|337593||3.456|180.1841|28.9352||||||||||112.705|23.831|-12.918|6.9375|7.5313
russ2000_1529|CWST|20010215|0.3122|0.5812||7|295084||-5|155.2355||||||||||||||6.125|
russ2000_1529|CWST|20010315|0.3387|0.7453||8.9688|428498||-4.6091|199.0829||||||||||||||8.7188|
russ2000_1529|CWST|20010415|0.3735|0.7338||8.83|450242||-4.1791|196.003|||||||||||99.583|14.206|-92.888|9|
russ2000_1529|CWST|20010515|0.4288|1.2976||10.11|504886||-49.2818|224.4157||||||||||||||9.95|
russ2000_1529|CWST|20010615|0.5254|1.2193||9.5|596406||-40.2164|210.8753||||||||||||||11.5|
russ2000_1529|CWST|20010715|0.6225|1.6313||12.71|672365||-33.9422|282.129|||||||||||112.341|24.148|2.177|14.2|
russ2000_1529|CWST|20010815|0.7111|1.7664||13.55|774589||-33.2601|302.871||||||||||||||13.44|
russ2000_1529|CWST|20010915|0.6376|1.6884||12.9|762350||-37.0915|289.4954|||||||||||||||
russ2000_1529|CWST|20011015|0.5131|1.2617||9.64|473383||-46.0914|216.3361|||||||||||109.785|25.376|4.492|11.5|
russ2000_1529|CWST|20011115|0.6568|1.5718||12.1|416689||-36.311|271.5422||||||||||||||11.45|
russ2000_1529|CWST|20011215|0.7904|1.8886||14.54|322893||-30.1718|326.2776||||||||||||||14.04|
russ2000_1529|CWST|20020115|0.7644|1.8509||14.25|176313||-31.2011|319.77|||||||||||101.189|21.053|0.129|13.95|
russ2000_1529|CWST|20020215|0.7043|1.6022|-0.0033|12.69|170481||-30.5489|284.7636||||||||||||||12.88|
russ2000_1529|CWST|20020315|0.5855|1.2263|-0.0027|9.55|124410||-36.7464|217.9568||||||||||||||11.6|
russ2000_1529|CWST|20020415|0.6668|1.5024|-0.0031|11.7|171203||-32.2689|267.0256|||||||||||97.92|19.508|0.681|11.86|12.35
russ2000_1529|CWST|20020515|0.7093|1.597||12.371|98982||1.4459|282.3396|69.1611|||||||||||||11.51|
russ2000_1529|CWST|20020615|0.6381|1.4265||11.05|88134||1.6071|252.1908|62.2222|||||||||||||11.82|
russ2000_1529|CWST|20020715|0.5526|1.3187||10.27|64290||1.8557|233.1475|53.8889||||||||||116.031|23.528|-61.312|8.3|
russ2000_1529|CWST|20020815|0.5134|1.7182||8.83|63169||-27.5664|200.4569||||||||||||||8.9|
russ2000_1529|CWST|20020915|0.4716|1.5892||8.16|48789||-30.012|185.4123||||||||||||||6.7|
russ2000_1529|CWST|20021015|0.3595|1.2513||6.425|58861||-39.3701|145.9895|||||||||||114.57|25.935|4.63|5.29|
russ2000_1529|CWST|20021115|0.3275|1.0984||5.89|48661||-42.6621|133.8332||||||||||||||7.01|
russ2000_1529|CWST|20021215|0.4896|1.6319||8.75|111016||-28.5388|198.835||||||||||||||9.121|
russ2000_1529|CWST|20030115|0.4555|1.5347||8.229|59324||-30.6748|186.9958|||||||||||95.801|20.151|-0.783|9.39|
russ2000_1529|CWST|20030215|0.4745|1.5692||8.491|99932||-30.3465|192.9495||||||||||||||7.949|
russ2000_1529|CWST|20030315|0.4284|1.4259||7.7|92198||-33.6068|175.3252||||||||||||||7.87|
russ2000_1529|CWST|20030415|0.4784|1.5222||8.22|83267||-30.0948|187.1653|||||||||||93.116|12.044|-2.638|8.33|
russ2000_1529|CWST|20030515|0.4789|1.6606||8.69|68956||-31.5476|197.867||||||||||||||8.5|
russ2000_1529|CWST|20030615|0.5159|1.7218||9.01|52661||-29.2818|205.1532||||||||||||||8.5|
russ2000_1529|CWST|20030715|0.5114|1.7614||9.21|42708||-29.5429|209.871|||||||||||113.888|25.137|6.194|9|
russ2000_1529|CWST|20030815|0.6208|2.0908||11.45|94856||1.7512|260.9146|57.1053|||||||||||||11.75|
russ2000_1529|CWST|20030915|0.7432|2.3238||12.7|118608||1.4627|289.9918|68.3684|||||||||||||12.97|12.5
russ2000_1529|CWST|20031015|0.7112|2.3201||12.68|67270||1.5286|289.5351|65.4211||||||||||111.548|25.121|5.694|12.89|
russ2000_1529|CWST|20031115|0.7512|2.1486||12.46|60067||1.8608|284.5116|53.7391|||||||||||||13.18|
russ2000_1529|CWST|20031215|0.8102|2.249||12.93|85617||1.7254|297.8102|57.9565|||||||||||||13.859|
russ2000_1529|CWST|20040115|0.8734|2.5795||14.83|237972||1.6006|341.572|62.4783||||||||||104.558|22.059|1.49|14.73|
russ2000_1529|CWST|20040215|0.8302|2.374||13.69|192292||2.3913|317.4574|41.8182|||||||||||||14.1|
russ2000_1529|CWST|20040315|0.8254|2.2422||12.93|121540||2.4052|299.8338|41.5758|||||||||||||13.86|
russ2000_1529|CWST|20040415|0.8807|2.5185||14.5|183602||2.2541|336.79|44.3636||||||||||107.541|19.984|-5.262|15.4|
russ2000_1529|CWST|20040515|0.8618|2.6378||14.77|252003||1.3587|343.0613|73.6|||||||||||||14.2|
russ2000_1529|CWST|20040615|0.8378|2.5146||14.08|241131||1.3976|327.0348|71.55|||||||||||||15|
russ2000_1529|CWST|20040715|0.706|2.3234||12.86|272285||1.6584|302.165|60.3||||||||||123.672|29.901|2.843|12.74|
russ2000_1529|CWST|20040815|0.6811|2.1246||11.48|410825||0.5098|281.3978|196.1667|||||||||||||11.954|11.49
russ2000_1529|CWST|20040915|0.6632|2.1746||11.75|369038||0.5236|288.0184|191|||||||||||||11.82|
russ2000_1529|CWST|20041015|0.7072|2.1801||11.78|390609||0.491|288.7537|203.6667||||||||||126.381|30.331|3.394|12.05|
russ2000_1529|CWST|20041115|0.6774|2.2495||12.53|376181||-0.3175|309.4283||||||||||||||14.35|
russ2000_1529|CWST|20041215|0.8054|2.611||14.53|429594||-0.267|359.1467||||||||||||||14.91|
russ2000_1529|CWST|20050115|0.7696|2.5158||14|401978||-0.2794|346.0464|||||||||||116.08|23.841|1.397|14.28|
russ2000_1529|CWST|20050215|0.7762|2.5423||14.33|537137||-0.3399|356.0288||||||||||||||14.87|
russ2000_1529|CWST|20050315|0.7809|2.6632||15.01|667878||-0.3378|372.961||||||||||||||13.6|
russ2000_1529|CWST|20050415|0.7065|2.3243||13.1|688395||-0.3734|325.5022|||||||||||105.19|22.751|-1.123|11.59|
russ2000_1529|CWST|20050515|0.6651|2.2237||12.42|715874||1.2068|308.6122|82.8667|||||||||||||11.68|
russ2000_1529|CWST|20050615|0.6287|2.0876||11.66|689021||1.2766|289.7277|78.3333|||||||||||||11.06|
russ2000_1529|CWST|20050715|0.6726|2.2363||12.49|609789||1.1933|310.3603|83.8||||||||||132|29.096|3.107|12.38|
russ2000_1529|CWST|20050815|0.6922|2.3654|0.4931|13.43|606649||1.2167|333.8832|82.1875|||||||||||||12.87|
russ2000_1529|CWST|20050915|0.6759|2.2916|0.4815|12.99|625418||1.2461|323.4679|80.25|||||||||||||13.19|
russ2000_1529|CWST|20051015|0.6896|2.1522|0.4912|12.2|745387||1.2214|303.7959|81.875||||||||||136.795|33.593|4.157|12.09|
russ2000_1529|CWST|20051115|0.6553|2.1587||12.62|936742||1.499|315.5252|66.7105|||||||||||||12.97|
russ2000_1529|CWST|20051215|0.667|2.0835||12.18|898304||1.4729|304.528|67.8947|||||||||||||12.69|
russ2000_1529|CWST|20060115|0.6561|2.1981||12.85|928705||1.4972|321.2796|66.7895||||||||||130.597|22.481|1.287|12.12|13.36
russ2000_1529|CWST|20060215|0.6892|2.424||14.22|1079061||1.3848|356.6234|72.2105|||||||||||||14.15|
russ2000_1529|CWST|20060315|0.7334|2.3886||14|1430892||1.3014|351.4182|76.8421|||||||||||||13.99|
russ2000_1529|CWST|20060415|0.7158|2.392||14.02|1472000||1.3333|351.9202|75||||||||||102.045|30.231|2.551|15.16|
russ2000_1529|CWST|20060515|0.8022|2.7313|0.528|16.22|1689173||1.8939|408.3061|52.8|||||||||||||15.73|
russ2000_1529|CWST|20060615|0.7318|2.5612|0.4817|15.17|1718869||2.0761|382.8665|48.1667|||||||||||||14.68|
russ2000_1529|CWST|20060715|0.6588|2.215|0.4337|13.12|1826006||2.3059|331.1278|43.3667||||||||||140.757|26.647|-0.053|12.53|
russ2000_1529|CWST|20060815|0.5899|2.0545|11.1529|12.2|1967991||1.4346|308.1842|69.7059|||||||||||||12.34|
russ2000_1529|CWST|20060915|0.5894|1.9282|10.6635|11.45|2092508||1.4358|289.2442|69.6471|||||||||||||10.92|
russ2000_1529|CWST|20061015|0.5103|1.7649|9.6188|10.48|1974206||1.6585|264.7405|60.2941||||||||||142.505|37.285|2.39|11.6|
russ2000_1529|CWST|20061115|0.5911|1.9849||11.94|1556738||0.834|301.6163|119.9|||||||||||||11.02|
russ2000_1529|CWST|20061215|0.5838|1.8137||10.91|1482899||0.8446|275.603|118.4|||||||||||||11.98|
russ2000_1529|CWST|20070115|0.6074|2.1013||12.64|1465249||0.8117|319.3054|123.2||||||||||128.839|27.779|-0.845|12.51|12.5
russ2000_1529|CWST|20070215|0.6017|1.8739||11.13|1554797||0.0821|281.7782|1113|||||||||||||11.81|
russ2000_1529|CWST|20070315|0.5691|1.5322||9.1|1773786||0.0868|230.3902|910|||||||||||||9.61|
russ2000_1529|CWST|20070415|0.4758|1.6012||9.51|1788003||0.1038|240.7704|951||||||||||121.688|-0.937|-19.374|10.01|
russ2000_1529|CWST|20070515|0.4495|1.9162||9.8|2015839||-8.9757|248.1419||||||||||||||10.7|
russ2000_1529|CWST|20070615|0.4751|2.0844||10.66|2190391||-8.4915|269.9176||||||||||||||10.46|
russ2000_1529|CWST|20070715|0.4998|2.055||10.51|2390588||-8.0722|266.1195|||||||||||152.433|34.654|1.743|10.43|
russ2000_1529|CWST|20070815|0.4956|2.1435||11.22|2547080||-6.9484|284.3081||||||||||||||11|
russ2000_1529|CWST|20070915|0.5292|2.2485||11.77|2023061||-6.5084|298.2447||||||||||||||13.24|
russ2000_1529|CWST|20071015|0.6688|2.7433||14.36|1689278||-5.1496|363.8738|||||||||||150.483|37.266|2.83|14.75|
russ2000_1529|CWST|20071115|0.711|2.8787||15.42|1719407||-4.4574|390.9124||||||||||||||15.9|
russ2000_1529|CWST|20071215|0.604|2.7864||14.89|1594803||-5.2471|378.3713||||||||||||||13.89|
russ2000_1529|CWST|20080115|0.5953|2.2736||12.15|1918632||-5.3241|308.7449|||||||||||140.879|26.438|-4.604|11.49|
russ2000_1529|CWST|20080215|0.5132|2.3889||12.31|1646201||-7.0175|313.1172||||||||||||||10.23|9.89
russ2000_1529|CWST|20080315|0.4524|2.0454||10.54|1966851||-7.9602|268.0997||||||||||||||11.43|
russ2000_1529|CWST|20080415|0.4853|2.1366||11.01|2120167||-7.4212|280.0548|||||||||||139.628|28.679|-7.803|10.66|
russ2000_1529|CWST|20080515|0.4902|2.1477||10.52|2115527||-2.7629|267.775||||||||||||||10.7|
russ2000_1529|CWST|20080615|0.4923|2.3886||11.7|2144835||-2.7507|297.8106||||||||||||||13.43|
russ2000_1529|CWST|20080715|0.5028|2.3314||11.42|2168597||-2.6933|290.6835|||||||||||157.904|35.886|2.176|12.6|
russ2000_1529|CWST|20080815|0.58|2.493||12.6|1684418||-2.2438|321.3504||||||||||||||12.41|
russ2000_1529|CWST|20080915|0.5688|2.6311||13.28|1584202||-2.2883|339.1433||||||||||||||13.42|11.74
russ2000_1529|CWST|20081015|0.4967|1.8148||9.16|1151664||-2.6201|233.9272|||||||||||157.538|36.412|2.066|4.25|
russ2000_1529|CWST|20081115|0.2051|1.0441||5.6|940019||-6.9038|143.2984||||||||||||||4.31|
russ2000_1529|CWST|20081215|0.1716|0.7261||3.89|890670||-8.25|99.6497||||||||||||||2.33|
russ2000_1529|CWST|20090115|0.1755|0.769||4.12|772478||-8.0685|105.5416|||||||||||120.945|20.763|-3.817|2.61|
russ2000_1529|CWST|20090215|0.1161|0.5169||2.72|809189||-11.4943|69.678||||||||||||||2.1|
russ2000_1529|CWST|20090315|0.0774|0.3405||1.79|775175||-17.2414|45.8949||||||||||||||0.55|
russ2000_1529|CWST|20090415|0.0801|0.3424||1.8|583561||-16.2162|46.1513|||||||||||117.264|-33.925|-68.45|1.59|
russ2000_1529|CWST|20090515|0.128|1.0672|-0.0012|2.76|607418||-124.7664|70.7653||||||||||||||2.51|
russ2000_1529|CWST|20090615|0.1382|1.1535|-0.0015|2.98|743596||-96.7391|76.4874||||||||||||||2.25|
russ2000_1529|CWST|20090715|0.0946|0.7896|-0.001|2.04|271541||-134.8485|52.3605|||||||||||132.457|28.296|-2.778|2.03|
russ2000_1529|CWST|20090815|0.1284|1.0884|-0.0011|2.64|201532||-104|67.9351||||||||||||||2.75|
russ2000_1529|CWST|20090915|0.1357|1.1503|-0.0011|2.79|148356||-107.1161|71.7959||||||||||||||2.85|
russ2000_1529|CWST|20091015|0.1405|1.1915|-0.0012|2.89|113999||-103.6232|74.3692|||||||||||133.094|33.541|-1.551|2.87|
russ2000_1529|CWST|20091115|0.159|1.3301|-0.0012|3.12|148678||-103.4483|80.287||||||||||||||3.05|
russ2000_1529|CWST|20091215|0.2062|1.7244|-0.0015|4.045|163814||-73.5294|104.0912||||||||||||||4|4.02
russ2000_1529|CWST|20100115|0.2391|1.9994|-0.0018|4.69|142628||-66.5188|120.6892|||||||||||109.884|21.553|-4.376|4.51|
russ2000_1529|CWST|20100215|0.2333|2.1156|-0.0016|4.47|131128||-68.4807|115.916||||||||||||||4.71|
russ2000_1529|CWST|20100315|0.2584|2.3429|-0.0017|4.95|134405||-61.2576|128.3669||||||||||||||4.95|
russ2000_1529|CWST|20100415|0.2709|2.4565|-0.0019|5.19|128300||-57.7438|134.5907|||||||||||112.695|23.494|-5.153|5.06|
russ2000_1529|CWST|20100515|0.2458|2.4026||4.66|132735||-10.6931|120.8431||||||||||||||4.41|
russ2000_1529|CWST|20100615|0.2194|2.1449||4.16|102218||-12.95|107.88||||||||||||||4.28|
russ2000_1529|CWST|20100715|0.1946|1.9026||3.69|1131141||-13.602|95.6917|||||||||||121.992|28.408|-2.902|3.96|
russ2000_1529|CWST|20100815|0.2155|2.1506||3.99|1092479||-13.2678|104.4103||||||||||||||4.25|
russ2000_1529|CWST|20100915|0.2333|2.3286||4.32|1091763||-12.0536|113.0492||||||||||||||4.24|
russ2000_1529|CWST|20101015|0.2501|2.4957||4.63|968921||-12.0536|121.1615|||||||||||122.895|29.814|-1.154|4.9|
russ2000_1529|CWST|20101115|0.2696|2.6319||4.87|875440||-10.9015|127.4625||||||||||||||4.54|
russ2000_1529|CWST|20101215|0.2774|2.7141||5.01|860096||-7.6696|131.4409||||||||||||||6.74|
russ2000_1529|CWST|20110115|0.3798|3.7163||6.86|699796||-7.8195|179.9769|||||||||||111.627|21.656|-6.365|8.01|
russ2000_1529|CWST|20110215|0.4085|4.4714||7.38|801807||-7.9482|194.1309||||||||||||||6.96|
russ2000_1529|CWST|20110315|0.3864|4.2313||6.98|847962||-8.3389|183.7045||||||||||||||7.02|
russ2000_1529|CWST|20110415|0.3792|4.1525||6.85|805667||-8.5306|180.2831|||||||||||98.17|4.975|48.849|6.92|
russ2000_1529|CWST|20110515|0.368|1.8126||6.41|812898||21.8383|170.3586|4.5046|||||||||||||6.24|
russ2000_1529|CWST|20110615|0.3462|1.7144||6.03|905854||24.3609|161.127|4.0101|||||||||||||5.56|6.1
russ2000_1529|CWST|20110715|0.3657|1.811||6.37|1034662||23.0307|170.2121|4.2472||||||||||127.193|24.648|-3.062|6.1|
russ2000_1529|CWST|20110815|0.3022|1.5491||5.29|971052||28.8069|142.2269|4.0647|||||||||||||5.02|
russ2000_1529|CWST|20110915|0.3347|1.7161||5.86|1146295||23.9196|157.5543|4.1807|||||||||||||5.24|
russ2000_1529|CWST|20111015|0.3222|1.6516||5.64|1131458||26.1834|151.6393|3.8192||||||||||129.866|27.978|-0.765|5.92|
russ2000_1529|CWST|20111115|0.362|1.8848||6.39|978356||24.2409|172.1274|4.1253|||||||||||||5.99|
russ2000_1529|CWST|20111215|0.3399|1.7698||6|930306||23.545|161.6256|4.2472|||||||||||||6.29|
russ2000_1529|CWST|20120115|0.3875|2.0176||6.84|816961||21.52|184.2532|4.6468||||||||||114.578|4.377|-24.635|6.9|
russ2000_1529|CWST|20120215|0.3978|2.9171||7.02|672198||11.2835|189.3645|8.8625|||||||||||||6.75|
russ2000_1529|CWST|20120315|0.3547|2.6013||6.26|688489||12.8617|168.8673|7.775|||||||||||||6.34|
russ2000_1529|CWST|20120415|0.3627|2.6595||6.4|712074||12.7186|172.6438|7.8625||||||||||96.313|-25.505|-49.125|6.2|
russ2000_1529|CWST|20120515|0.3167|9.0964||5.54|908770||-52.1583|149.4637||||||||||||||5.56|5.06
russ2000_1529|CWST|20120615|0.2995|8.6056||5.24|1057712||-55.0285|141.3993||||||||||||||5.48|
russ2000_1529|CWST|20120715|0.303|8.7042||5.3|1009340||-55.2381|143.0184|||||||||||117.638|21.176|-8.371|5.08|
russ2000_1529|CWST|20120815|0.2865|18.9928||4.89|906706||-61.0672|133.766||||||||||||||4.7|
russ2000_1529|CWST|20120915|0.2754|18.2553||4.7|937433||-67.0282|128.5718||||||||||||||5.1|
russ2000_1529|CWST|20121015|0.2549|16.8958||4.35|656953||-70.8716|118.9973|||||||||||116.836|8.232|-20.967|4.64|
russ2000_1529|CWST|20121115|0.2886|5.5957||4.61|870212||-83.2962|179.5042||||||||||||||4.34|
russ2000_1529|CWST|20121215|0.2648|5.1345||4.23|939240||-88|164.7099||||||||||||||4.24|
russ2000_1529|CWST|20130115|0.2811|5.4501||4.49|793125||-85.3881|174.8339|||||||||||112.167|9.545|-11.407|4.43|
russ2000_1529|CWST|20130215|0.3148|7.3579||4.5|682742||-69.4196|178.407||||||||||||||4.52|
russ2000_1529|CWST|20130315|0.2903|6.7856||4.15|827999||-73.0047|164.5309||||||||||||||4.28|
russ2000_1529|CWST|20130415|0.3029|7.0799||4.33|1092684||-74.0476|171.6672|||||||||||108.694|11.701|-13.395|4.02|
russ2000_1529|CWST|20130515|0.2981|14.0189||3.99|961187||-40.5|158.2035||||||||||||||4.06|
russ2000_1529|CWST|20130615|0.3108|14.6182||4.16|905237||-40.399|164.9669||||||||||||||4.21|
russ2000_1529|CWST|20130715|0.3451|16.2347||4.62|1017968||-35.2941|183.2084|||||||||||128.558|27.388|-0.191|4.79|
russ2000_1529|CWST|20130815|0.3804|16.34||4.77|1284278||-27.6222|190.4756||||||||||||||4.83|
russ2000_1529|CWST|20130915|0.4378|18.8091||5.49|1206461||-24.2586|219.2574||||||||||||||5.66|
russ2000_1529|CWST|20131015|0.4562|19.5971||5.72|823106||-22.7477|228.4431|||||||||||132.296|27.938|-0.339|5.99|5.91
russ2000_1529|CWST|20131115|0.4591|18.8996||5.61|554306||-11.3324|224.3944||||||||||||||5.97|
russ2000_1529|CWST|20131215|0.4533|18.6639||5.54|566086||-11.2928|221.5961||||||||||||||5.83|
russ2000_1529|CWST|20140115|0.455|18.7312||5.56|568267||-11.5352|222.3961|||||||||||117.852|15.805|-10.75|5.38|
russ2000_1529|CWST|20140215|0.4231|76.5197||5.21|741814||-12.4714|208.5928||||||||||||||5.44|
russ2000_1529|CWST|20140315|0.4377|77.9904||5.39|780200||-11.4856|215.8048||||||||||||||5.17|
russ2000_1529|CWST|20140415|0.4109|72.042||5.06|843761||-12.2273|202.5923|||||||||||118.927|7.848|-11.814|5.07|
russ2000_1529|CWST|20140515|0.4169|||5.21|1005066||-11.467|208.7855||||||||||||||5.31|
russ2000_1529|CWST|20140615|0.4369|||5.46|986705||-10.6524|218.9968||||||||||||||5.46|5.01
russ2000_1529|CWST|20140715|0.4049|||5.06|960392||-11.5805|202.9531|||||||||||141.387|29.189|-0.29|4.82|
russ2000_1529|CWST|20140815|0.3833|||4.9|894481||-12.2153|198.1511||||||||||||||4.7|
russ2000_1529|CWST|20140915|0.3458|||4.42|880276||-13.5011|178.7421||||||||||||||4.05|
russ2000_1529|CWST|20141015|0.2934|||3.75|1132236||-16.0763|151.6478|||||||||||141.341|29.298|0.259|4.16|
russ2000_1529|CWST|20141115|0.339|||4.39|955502||-13.3489|177.9399||||||||||||||4.24|
russ2000_1529|CWST|20141215|0.2872|||3.72|872563||-15.4054|150.7828||||||||||||||3.55|
russ2000_1529|CWST|20150115|0.2988|||3.87|626230||-14.4304|157.0253||||||||||||||3.81|
russ2000_1529|CWST|20150215|0.3135|||4.06|676522||-14.3216|164.7369||||||||||||||4.12|
russ2000_1529|CWST|20150315|0.3668|||4.75|927798||-12.1277|192.7341|||||||||||116.577|18.197|-9.271|5.11|
russ2000_1529|CWST|20150415|0.4792|||6.17|928096||-8.59|250.3539||||||||||||||5.73|
russ2000_1529|CWST|20150515|0.4233|||5.45|1126398||-9.7248|221.1436||||||||||||||5.61|
russ2000_1529|CWST|20150615|0.4272|||5.5|1313462||-9.6364|223.1724|||||||||||143.714|30.322|1.025|5.58|
russ2000_1529|CWST|20150715|0.4324|||5.8|1263863||-3.4483|237.307||||||||||||||5.92|
russ2000_1529|CWST|20150815|0.463|||6.21|1252164||-3.2206|254.0908||||||||||||||5.98|
russ2000_1529|CWST|20150915|0.492|||6.6|1398558||-3.0303|270.0482|||||||||||146.185|31.588|2.296|6.28|
russ2000_1529|CWST|20151015|0.4466|||6|1419397||-2.1667|245.796||||||||||||||6.25|
russ2000_1529|CWST|20151115|0.4488|||6.03|1320263||-2.1559|247.031||||||||||||||6.91|
russ2000_1529|CWST|20151215|0.5039|||6.77|1109503||-1.9202|277.3466|||||||||||140.024|21.379|-7.018|5.89|
russ2000_1529|CWST|20160115|0.4187|||5.6|1205708||-5.5357|229.8912||||||||||||||5.94|
russ2000_1529|CWST|20160215|0.4276|||5.72|1338124||-5.4196|234.8209||||||||||||||5.54|
russ2000_1529|CWST|20160315|0.5091|||6.81|1249172||-4.5521|279.5682|||||||||||125.432|18.67|-7.608|6.84|
russ2000_1529|CWST|20160415|0.4873|||6.6|1256602||-4.0909|272.1246||||||||||||||7.15|
russ2000_1529|CWST|20160515|0.5257|||7.12|1090596||-3.7921|293.5718||||||||||||||6.79|7.18
russ2000_1529|CWST|20160615|0.5545|||7.51|935744||-3.5952|309.6523|||||||||||144.67|33.721|5.195|7.54|
russ2000_1529|CWST|20160715|0.6449|||8.71|778002||-2.0666|361.3605||||||||||||||8.99|
russ2000_1529|CWST|20160815|0.6879|||9.29|579073||-1.9376|385.4272||||||||||||||9.29|
russ2000_1529|CWST|20160915|0.6731|||9.09|518048||-1.9802|377.1296|||||||||||151.133|36.305|7.537|8.9|
russ2000_1529|CWST|20161015|0.7716|||10.45|638521||-0.5742|433.5496||||||||||||||11.03|
russ2000_1529|CWST|20161115|0.7997|||10.83|697252||-0.554|449.3194||||||||||||||12.06|
russ2000_1529|CWST|20161215|0.9156|||12.4|447194||-0.4839|514.4562|||||||||||143.794|14.439|-11.974|12.37|
russ2000_1529|CWST|20170115|0.9419|||12.8|196998||-1.4062|531.968||||||||||||||12.33|
russ2000_1529|CWST|20170215|0.8425|||11.45|175177||-1.5721|475.862||1.6667||||||||||||11.98|
russ2000_1529|CWST|20170315|0.9809|||13.33|224069||-1.3503|556.2209||1.6667|5|14.6|||||||133.802|21.855|-0.224|12.57|
russ2000_1529|CWST|20170415|1.0151|||13.95|292195|||584.226||1.6667|5|14.8||||||||||14.15|
russ2000_1529|CWST|20170515|1.1159|||15.335|329991|||642.2313||1.6667|5|15.3||||||||||14.05|
russ2000_1529|CWST|20170615|1.1439|||15.72|350284|||658.3552||1.4|5|17.1|||||||154.016|-28.67|-53.675|16.52|
russ2000_1529|CWST|20170715|1.2245||-0.0171|17.08|596222||-8.1967|717.8724||1.5|5|17.7||||||||||17.04|
russ2000_1529|CWST|20170815|1.1406||-0.0175|15.91|422861||-8.7995|668.7959||1.5||||||||||||16.835|
russ2000_1529|CWST|20170915|1.2223||-0.0187|17.05|459342||-8.2111|716.7172|||||||||||160.269|37.75|12.08|17.71|
russ2000_1529|CWST|20171015|1.3087||-0.0068|18.43|364158||-7.0537|774.8525||1.8333|4|19.5||||||||||17.93|18.46
russ2000_1529|CWST|20171115|1.3783||-0.0072|19.41|338666||-6.6976|816.0682||1.8|4|21.5||||||||||20.01|
russ2000_1529|CWST|20171215|1.4798||-0.0078|20.84|435920||-6.238|876.1907||1.8|||||||||151.222|25.527|20.021|22.24|
russ2000_1529|CWST|20180115|1.635||-0.198|23.23|367848||-2.3676|982.3038||1.8|4|22||||||||||24.26|
russ2000_1529|CWST|20180215|1.7124||-0.2247|24.33|543631||-2.2606|1028.8184||1.5|3|27.3333||||||||||26.31|
russ2000_1529|CWST|20180315|1.6934||-0.2096|24.06|446430||-2.286|1017.3169||1.5|3|27.6667|||||||147.455|19.331|-3.91|23.91|
russ2000_1529|CWST|20180415|1.6427|||23.76|459474||-2.6515|1014.2669||1.8||||||||||||24.98|
russ2000_1529|CWST|20180515|1.7118|||24.76|349041||-2.5444|1056.9623||2|4|28||||||||||24.7|
russ2000_1529|CWST|20180615|1.7056|||24.67|312856||-2.5537|1053.1204||2|||||||||165.649|28.206|1.704|26.53|
russ2000_1529|CWST|20180715|1.7798|||25.91|287955||2.6631|1107.7302|37.5507|2|4|28.25||||||||||25.83|
russ2000_1529|CWST|20180815|1.9701|||28.68|430310||2.4059|1226.1618|41.5652|2.3333|3|28.3333||||||||||27.59|
russ2000_1529|CWST|20180915|1.9618|||28.56|475763||2.416|1221.0314|41.3913|2.5|4|30.25|||||||172.832|50.139|22.302|32.24|
russ2000_1529|CWST|20181015|2.0068|||29.65|469061||3.0691|1272.5839|32.5824|2.5|4|31||||||||||30.56|
russ2000_1529|CWST|20181115|2.136|||31.56|539925||2.8834|1354.5615|34.6813|2.25||||||||||||31.24|
russ2000_1529|CWST|20181215|2.0081|||29.67|595370||3.0671|1273.4423|32.6044|1.75|4|33.25|||||||174.724|11.883|-13.676|26.3|
russ2000_1529|CWST|20190115|1.9359|||29.18|644005||0.4455|1252.7558|224.4615|1.75|4|34|756.8776||1.0903|||166.8968||||29.84|
russ2000_1529|CWST|20190215|2.0626|||31.09|714136||0.4181|1445.6135|239.1538|1.75|4|35.375|757.3332||1.0535|||166.0976||||35.04|
russ2000_1529|CWST|20190315|2.2954|||34.6|713658||0.3757|1608.8585|266.1538|2.4|||757.5177||||||163.664|23.912|-1.714|35|
russ2000_1529|CWST|20190415|2.2468|19.3491||34.01|752280||0.5293|1606.6324|188.9444|2.4|4|36.625|756.4968||0.95|||166.534||||34.86|
russ2000_1529|CWST|20190515|2.4681|21.2551||37.36|766481||0.4818|1764.8939|207.5556|2|4|39|755.7742||0.9693|||167.1207||||38.29|
russ2000_1529|CWST|20190615|2.5507|21.9662||38.61|883300||0.4662|1823.9441|214.5|2|4|41|758.0553||1.0128|||167.3809|187.459|37.835|11.915|38.68|
russ2000_1529|CWST|20190715|2.6577|20.0594||40.55|836541||0.9618|1929.6528|103.9744|2|||759.9691||1.0228|||167.4322||||42.05|
russ2000_1529|CWST|20190815|3.026|22.8395||46.17|912351||0.8447|2197.0918|118.3846|2|3|42.3333|773.844||1.0183|||170.1573||||45.12|
russ2000_1529|CWST|20190915|2.9814|22.5031||45.49|884089||0.8573|2164.7326|116.641|2|4|47.25|792.5152||1.0067|||172.2644|198.547|41.696|12.386|41.9|
russ2000_1529|CWST|20191015|2.7913|18.6141||43.17|972951||0.3475|2062.6626|287.8|2|3|49|800.6188||1.034|||173.7173||||42.22|
russ2000_1529|CWST|20191115|2.7247|18.1703||42.14|1085136||0.356|2013.4913|280.9333|2|4|49.75|807.0907||1.0895|||177.4425||||46.72|
russ2000_1529|CWST|20191215|3.0732|20.4944||47.53|1148468||0.3156|2271.0309|316.8667||||||||||193.62|36.128|9.066|45.69|
russ2000_1529|CWST|20200115|3.0762|18.6059|0.181|47.79|1136100||1.381|2283.9319|72.4091|1.8|4|51|870.8096|815.3326|1.2273|1.0556|178.274|195.1532||||50.22|
russ2000_1529|CWST|20200215|3.2629|19.735|0.1945|50.69|1165011||1.302|2422.5258|76.803|1.8|4|55|876.912|815.9526|1.1162|1.0536|178.234|194.9932||||55.12|
russ2000_1529|CWST|20200315|3.3601|20.323|0.1814|52.2|1336548||1.2644|2494.7059|79.0909|1.8|4|59.5|862.2397|808.9904|1.0612|0.8373|172.577|188.6491|182.91|30.099|0.959|40.73|
russ2000_1529|CWST|20200415|2.5393|16.368|0.1975|39.98|2004231||1.8009|1931.3538|55.5278|2.2|4|48.5|825.0797|771.5104|0.871|0.6299|164.797|184.7891||||43.26|46.38
russ2000_1529|CWST|20200515|3.0595|19.7217|0.2031|48.17|1378615||1.4947|2327.0782|66.9028|2.2|4|49|800.8266|734.6857|0.7267|0.4468|150.9567|172.029||||51.57|
russ2000_1529|CWST|20200615|3.1586|20.3604|0.2355|49.73|1225550||1.4478|2402.4414|69.0694|2.2|4|52||758.9571|||152.7513||188.767|41.852|12.113|49.74|
russ2000_1529|CWST|20200715|3.2229|18.772|0.8268|50.74|1350013||1.419|2454.3445|70.4722|2.2|4|53.5|813.0766|761.1714|0.7826|0.5328|152.6892|174.0428||||53.69|
russ2000_1529|CWST|20200815|3.5576|20.7217|0.9353|56.01|1145354||1.2855|2709.2597|77.7917|2.2|4|59.75|827.543|766.4704|0.9156|0.6628|161.6992|182.7602||||56.16|
russ2000_1529|CWST|20200915|3.5538|20.6995|0.897|55.95|706445||1.2869|2706.3575|77.7083|2.2|4|61.75|823.5944|765.6963|||161.5194|180.8481|202.667|44.696|15.117|56.33|
russ2000_1529|CWST|20201015|3.5882|18.5399|0.1814|56.72|909043||1.3575|2743.6598|73.6623|1.8|4|62.5|823.2953|765.7163|0.9147|0.65|161.225|180.6734||||61.22|
russ2000_1529|CWST|20201115|3.7463|20.4387|0.1754|59.22|754764||1.3002|3024.6674|76.9091|1.6667|5|66.8|830.6311|771.3001|0.9821|0.7831|168.5854|184.7315||||59.7|
russ2000_1529|CWST|20201215|3.7071|20.2248|0.19|58.6|783329||1.314|2993.0009|76.1039|1.6667|5|66.6|834.5135|771.7782|0.9954|0.8165|169.1715|186.7315|200.24|43.357|62.917|61.91|
russ2000_1529|CWST|20210115|3.6965|8.2359|0.1824|58.38|765331||3.1175|2982.5758|32.0769|1.8571|6|68.1667|905.1255|831.6563|1.1931|0.9787|186.4834|206.3658||||58.84|
russ2000_1529|CWST|20210215|3.8035|8.4743|0.1872|60.07|721248||3.0298|3068.9162|33.0055|1.8571|6|68.8333|902.6159|834.5824|1.165|0.9721|187.0306|207.2426||||59.04|
russ2000_1529|CWST|20210315|3.9738|8.8539|0.1947|62.76|838699||2.8999|3206.3833|34.4835|1.8571|||894.73|829.0948|1.042|0.8254|186.8346|205.9188|189.532|36.497|4.311|63.82|
russ2000_1529|CWST|20210415|4.1771|9.0098|0.2158|65.49|1023522||2.8707|3363.6974|34.8351|1.8571|6|70.1667|894.73|831.2377|0.9933|0.783|187.8346|206.9188||||67.63|
russ2000_1529|CWST|20210515|4.3135|9.3045|0.2215|67.63|1079783||2.7798|3473.7|35.9734|1.8571|6|70.6667|895.0466|829.9377|1.0067|0.7797|187.6203|208.2355||||68.49|
russ2000_1529|CWST|20210615|4.2766|9.2247|0.2214|67.05|1120653||2.8039|3443.9093|35.6649|1.8571|6|73.8333||828.4281||0.7357|187.7209|208.838|215.875|48.836|11.783|66.08|
russ2000_1529|CWST|20210715|3.9447|8.3396|0.2141|63.05|1057616||2.95|3239.8873|33.8978|1.8571|5|74.6|894.9858|829.4114|0.9874|0.7407|188.1709|209.538||||65.28|
russ2000_1529|CWST|20210815|4.2425|8.9693|0.2303|67.81|787228||2.743|3484.5186|36.457|1.8571|6|74.5|906.4927|839.1057|0.9687|0.757|191.409|211.7241||||72.97|
russ2000_1529|CWST|20210915|4.5691|9.6598|0.248|73.03|866314||2.5469|3752.7561|39.2634|1.8571|6|76.8333||852.1971||0.7802|197.3161||241.969|55.117|15.861|77.54|
russ2000_1529|CWST|20211015|4.7517|9.889|0.2981|78.49|820490||2.3697|4034.229|42.1989|1.8571|6|78.8333|926.4594|856.6257|0.977|0.7886|197.4138|217.3574||||81.58|
russ2000_1529|CWST|20211115|5.276|10.9801|0.331|87.15|624974||2.1343|4479.3357|46.8548|1.8571|6|92|963.4277|877.4112|1.0693|0.8762|200.489|226.6329||||88.06|
russ2000_1529|CWST|20211215|5.078|10.3338|0.3115|83.88|580471||2.2677|4311.2642|44.0968|1.8571|||969.8563|874.4366|1.0808|0.8559|199.1747|225.9186||||83.8|
russ2000_1529|CWST|20220115|4.7778|9.9306|0.2994|78.92|548651||2.3598|4056.3302|42.3763|1.8571|6|91.1667|1043.8405|969.9991|1.2874|1.0622|226.0615|248.4718||||73.14|
russ2000_1529|CWST|20220215|4.6312|9.5639|0.2883|76.5|||2.4503|3931.947|40.8118|1.8571|6|91.1667||||||||||75.05|