russ2000_0044|CW|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0044|CW|1|Curtiss-Wright Corp PS Ratio|Curtiss-Wright Corp Price to Book Value|Curtiss-Wright Corp PEG Ratio|Curtiss-Wright Corp Price (USD)|Curtiss-Wright Corp Short Interest|Curtiss-Wright Corp Dividend Yield|Curtiss-Wright Corp Earnings Yield|Curtiss-Wright Corp Market Cap (USD)|Curtiss-Wright Corp PE Ratio|Curtiss-Wright Corp Consensus Recommendation|Curtiss-Wright Corp Price Target Num Estimates|Curtiss-Wright Corp Price Target (USD)|Curtiss-Wright Corp Revenue Estimates for Next Fiscal Year (USD)|Curtiss-Wright Corp Revenue Estimates for Current Fiscal Year (USD)|Curtiss-Wright Corp EPS Estimates for Next Fiscal Year (USD)|Curtiss-Wright Corp EPS Estimates for Current Fiscal Year (USD)|Curtiss-Wright Corp EBITDA Estimates for Current Fiscal Year (USD)|Curtiss-Wright Corp EBITDA Estimates for Next Fiscal Year (USD)|Curtiss-Wright Corp Revenue (Quarterly) (USD)|Curtiss-Wright Corp EBITDA (Quarterly) (USD)|Curtiss-Wright Corp Net Income (Quarterly) (USD)||
russ2000_0044|CW|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0044|CW|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0044|CW|5|14.072039072|14.0548780488|14.0493670886|30.249343832|23.0910931174|14.072039072|14.0548780488|14.0548780488|14.0548780488|7.67796610169|18.6597938144|18.6597938144|14.9591836735|13.3452380952|15.0714285714|13.3493975904|11.7872340426|14.3398058252|91.3153846154|91.3153846154|91.3153846154||
russ2000_0044|CW|6|819|820|790|381|494|819|820|820|820|236|97|97|98|84|98|83|94|103|130|130|130||
russ2000_0044|CW|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0044|CW|19890315|||||||||||||||||||46.7|46.7|5.5||
russ2000_0044|CW|19890615|||||||||||||||||||47.7|8.9|7.1||
russ2000_0044|CW|19890915|||||||||||||||||||47.9|5|9||
russ2000_0044|CW|19891215|||||||||||||||||||45.3|4.7|-1.4||
russ2000_0044|CW|19900315|||||||||||||||||||53|10.3|3.9||
russ2000_0044|CW|19900615|||||||||||||||||||56.5|14.9|7.7||
russ2000_0044|CW|19900715|0.942|0.6992||4.875||4.1026|12.0848|195.702|8.2749||||||||||||||
russ2000_0044|CW|19900815|0.8907|0.6611||4.25||4.339|12.7811|185.0398|7.8241||||||||||||||
russ2000_0044|CW|19900915|0.7971|0.5916||3.5625||4.8485|14.282|165.594|7.0018||||||||||51.6|-9.7|-8.8||
russ2000_0044|CW|19901015|0.6998|1.1776||3.4688||5.4237|1.0374|148.0605|103.224||||||||||||||
russ2000_0044|CW|19901115|0.6346|1.1151||3.3438|44248|5.422|1.0955|134.2603|91.2808||||||||||||||
russ2000_0044|CW|19901215|0.6257|1.1099||2.9219|10560|4.9319|1.1007|132.3771|90.0005||||||||||39.8|16.9|4.1||
russ2000_0044|CW|19910115|0.5885|0.9221||2.625||5.42|6.0214|117.264|17.1429|||||||||||||3.1719|
russ2000_0044|CW|19910215|0.613|1.0014||3.5469|75728|5.2032|5.5445|122.15|17.8571||||||||||||||
russ2000_0044|CW|19910315|0.7724|1.2096||4.0313|139832|4.1295|4.5902|153.909|22.5||||||||||55.3|13.6|6.8||
russ2000_0044|CW|19910415|0.8543|1.2662||4.1719|22576|3.3611|5.852|172.6563|18.2183||||||||||||||
russ2000_0044|CW|19910515|0.8231|1.3056||4.2969|2400|3.4885|5.6754|166.353|17.5532||||||||||||||
russ2000_0044|CW|19910615|0.8418|1.3006||3.6094||3.4109|5.697|170.1358|17.9523||||||||||54.4|12.3|5.9||
russ2000_0044|CW|19910715|0.7335|1.2259||4.0469|32920|3.9024|4.9805|148.7095|18.4375||||||||||||||
russ2000_0044|CW|19910815|0.7708|1.183||4.125|2800|3.231|5.1613|156.271|19.375||||||||||||||
russ2000_0044|CW|19910915|0.8081|1.2593|0.0059|4.1563||3.0818|4.8485|163.8325|20.3125||||||||||46.9|9.8|4.2||
russ2000_0044|CW|19911015|0.8083|1.2294|0.0056|4.0625||3.1546|12.679|160.022|7.5596||||||||||||||
russ2000_0044|CW|19911115|0.8242|1.2062|0.0058|4||3.0937|12.9231|163.171|7.7084||||||||||||||
russ2000_0044|CW|19911215|0.8147|1.132|0.0057|3.8125||3.13|13.7705|161.28|7.619||||||||||34.7|-1.7|4.3||
russ2000_0044|CW|19920115|0.7878|1.0792|0.0347|3.7657||3.3247|14.1924|152.4657|7.1051||||||||||||||
russ2000_0044|CW|19920215|0.7976|1.0973|0.0353|4.1407||3.2839|13.9588|154.3605|7.1934||||||||||||||
russ2000_0044|CW|19920315|0.8663|1.2192|0.0392|3.8438|52344|3.0236|12.5628|167.6487|7.8126||||||||||51.1|12.2|6.9||
russ2000_0044|CW|19920415|0.8085|1.0656|0.0573|4.125|3008|3.3247|13.9016|152.4054|7.1051||||||||||||||
russ2000_0044|CW|19920515|0.8655|1.1268|0.0606|3.8125||3.1057|13.1471|163.1548|7.6062||||||||||||||
russ2000_0044|CW|19920615|0.8185|1.0569|0.0568|3.8438||3.2839|14.0163|154.2995|7.1934||||||||||47.3|10|5.6||
russ2000_0044|CW|19920715|0.8438|1.0062|0.0443|3.5469||3.311|13.9915|153.0368|7.2369||||||||||||||
russ2000_0044|CW|19920815|0.7915|0.9642|0.0425|3.6563||3.5298|14.6023|143.5501|6.7883||||||||||||||
russ2000_0044|CW|19920915|0.8159|0.9684|0.0427|3.6875||3.4242|14.5389|147.9778|6.9977||||||||||46.6|9.4|4.8||
russ2000_0044|CW|19921015|0.8181|0.9523|3.5419|3.3907||3.4389|14.8224|147.3464|6.805||||||||||||||
russ2000_0044|CW|19921115|0.7725|0.9069|3.3732|3.8438||3.6422|15.5636|139.1225|6.4252||||||||||||||
russ2000_0044|CW|19921215|0.8497|1.01|3.7566|3.8594||3.311|13.9752|153.0368|7.0679||||||||||37.1|3.4|4.5||
russ2000_0044|CW|19930115|0.8627|1.0394|3.9106|4.8594||3.2179|13.5529|157.5267|7.205||||||||||||||
russ2000_0044|CW|19930215|1.0637|1.3003|4.8921|4.6875||2.61|10.8338|194.2169|8.8831||||||||||||||
russ2000_0044|CW|19930315|1.0464|1.231|4.6314|4.7813||2.6532|11.4436|191.0548|8.7385||||||||||40.7|5.8|1.1||
russ2000_0044|CW|19930415|1.1203|1.2574||4.625||2.6185|8.2597|193.5088|12.0284||||||||||||||
russ2000_0044|CW|19930515|1.0984|1.2166||4.5625||2.6709|8.5368|189.7125|11.7925||||||||||||||
russ2000_0044|CW|19930615|1.0325|1.2003||4.5625||2.8414|8.653|178.3318|11.085||||||||||40.9|7.1|4.3||
russ2000_0044|CW|19930715|1.1219|1.1877||4.5938||2.7162|7.8919|186.5516|12.6285||||||||||||||
russ2000_0044|CW|19930815|1.1143|1.1837||4.0625|28096|2.7347|7.9186|185.2889|12.543||||||||||||||
russ2000_0044|CW|19930915|0.9812|1.0312||4||3.1057|9.0893|163.1548|11.0447||||||||||38.8|10.3|2.7||
russ2000_0044|CW|19931015|1.0283|1.0155||4.0782||3.0937|7.9058|163.7861|12.8473||||||||||||||
russ2000_0044|CW|19931115|1.0164|1.0274||3.9844||3.13|7.8139|161.888|12.6984||||||||||||||
russ2000_0044|CW|19931215|1.0283|1.0035||4.5||3.0937|8|163.7861|12.8473||||||||||32.5|-24.3|-13.8||
russ2000_0044|CW|19940115|1.1172|1.2065||4.5469||2.9567|-3.2713|171.4424|||||||||||||||
russ2000_0044|CW|19940215|1.1707|1.2284||4.5938||2.8214|-3.1429|179.6655|||||||||||||||
russ2000_0044|CW|19940315|1.1955|1.2635||4.4375||2.763|-3.0556|183.4633|||||||||||40.7|8.4|4||
russ2000_0044|CW|19940415|1.1336|1.1933||4.3282|139016|2.9137|-1.5018|173.9041|||||||||||||||
russ2000_0044|CW|19940515|1.1213|1.1588||4.1719|98512|2.9459|-1.5464|172.006|||||||||||||||
russ2000_0044|CW|19940615|1.1007|1.1502||4.1875|99296|3.001|-1.558|168.8451|||||||||||39.5|9.3|5.3||
russ2000_0044|CW|19940715|1.1067|1.0982||4.1563|99048|3.0123|-0.9734|168.2803|||||||||||||||
russ2000_0044|CW|19940815|1.1483|1.1358||4.375|99048|2.9032|-0.9412|174.6045|||||||||||||||
russ2000_0044|CW|19940915|1.1732|1.1609||4.4532|118248|2.8414|-0.9209|178.4023|||||||||||41.1|8.8|4.2||
russ2000_0044|CW|19941015|1.1751|1.1435||4.4535|27200|2.8115|-0.1143|180.3012|||||||||||||||
russ2000_0044|CW|19941115|1.1751|1.1681||4.344||2.8113|-0.1119|180.3133|||||||||||||||
russ2000_0044|CW|19941215|1.1544|1.1354||4.547|4000|2.8617|-0.1151|177.135|||||||||||41.7|10.5|5.9||
russ2000_0044|CW|19950115|1.1452|1.1633||4.4535||2.7345|10.4384|185.3743|9.6136||||||||||||||
russ2000_0044|CW|19950215|1.1139|1.1593||4.7345||2.8113|10.4739|180.3133|9.3512||||||||||||||
russ2000_0044|CW|19950315|1.1764|1.1951||4.6875||2.6618|10.16|190.4353|9.8761||||||||||39.6|7.5|4||
russ2000_0044|CW|19950415|1.1804|1.1694||4.6565||2.6709|10.16|189.7875|9.8425||||||||||||||
russ2000_0044|CW|19950515|1.1646|1.1655||5.141||2.707|10.1937|187.257|9.7113||||||||||||||
russ2000_0044|CW|19950615|1.3142|1.2941||5.5785||2.3989|9.1807|211.3069|10.9585||||||||||39.3|7.7|4.2||
russ2000_0044|CW|19950715|1.4104|1.3772||5.5785||2.2381|7.9778|226.4004|12.4657||||||||||||||
russ2000_0044|CW|19950815|1.4182|1.3772||5.5||2.2258|7.9778|227.655|12.5348||||||||||||||
russ2000_0044|CW|19950915|1.3907|1.3428||5.5315||2.2698|8.1822|223.2436|12.2919||||||||||38.2|9|5||
russ2000_0044|CW|19951015|1.4187|1.3313||5.516||2.2634|8.4505|223.9594|11.8005||||||||||||||
russ2000_0044|CW|19951115|1.4147|1.335||5.9535||2.2698|8.427|223.3318|11.7675||||||||||||||
russ2000_0044|CW|19951215|1.5349|1.4438||6.719||2.0921|7.7917|242.3004|12.7669||||||||||37.3|0.2|5||
russ2000_0044|CW|19960115|1.7166|1.5261||6.844|46712|1.9308|6.879|263.4263|14.5719||||||||||||||
russ2000_0044|CW|19960215|1.8118|1.5998||6.719|3912|1.8293|6.562|278.0307|15.3798||||||||||||||
russ2000_0044|CW|19960315|1.7042|1.5187||6.5|33800|1.9449|6.9126|261.517|14.4663||||||||||38.1|6.9|3.3||
russ2000_0044|CW|19960415|1.7001|1.4856||6.391|46400|1.9687|6.7222|258.3483|14.876||||||||||||||
russ2000_0044|CW|19960515|1.7209|1.5038||6.4375|4960|1.9449|6.6408|261.517|15.0585||||||||||||||
russ2000_0044|CW|19960615|1.7209|1.5038||6.75||1.9449|6.6408|261.517|15.0585||||||||||43.2|8.5|5.2||
russ2000_0044|CW|19960715|1.7639|1.543|53.7263|6.375||1.8591|6.682|273.5823|14.9656||||||||||||||
russ2000_0044|CW|19960815|1.7599|1.5395|53.6027|6.625|51112|1.8634|6.6974|272.9527|14.9311||||||||||||||
russ2000_0044|CW|19960915|1.7516|1.5323|53.3514|6.8125|42432|1.8721|6.729|271.673|14.8611||||||||||47.2|8.4|4.4||
russ2000_0044|CW|19961015|1.6869|1.5395||6.766|9896|1.8293|6.3925|278.0307|15.6434||||||||||||||
russ2000_0044|CW|19961115|1.6369|1.4938||6.3125||1.8853|6.5879|269.784|15.1794||||||||||||||
russ2000_0044|CW|19961215|1.5367|1.4024||6.297||2.0082|7.0174|253.2703|14.2503||||||||||40.1|-0.1|3.1||
russ2000_0044|CW|19970115|1.4858|1.3714||6.875||2.0234|6.3838|251.5095|15.6646||||||||||||||
russ2000_0044|CW|19970215|1.6359|1.5099||6.5625||1.8378|5.7982|276.9145|17.2468||||||||||||||
russ2000_0044|CW|19970315|1.5384|1.4199||6.6875||1.9543|6.1656|260.4114|16.219||||||||||53.1|8.7|5||
russ2000_0044|CW|19970415|1.4926|1.4769|8.8245|7.25|35600|1.8591|6.4593|273.9595|15.4816||||||||||||||
russ2000_0044|CW|19970515|1.683|1.6654|9.9508|7.266||1.6487|5.7282|308.9239|17.4575||||||||||||||
russ2000_0044|CW|19970615|1.6553|1.6379|9.6435|7.2815||1.6763|5.8241|303.8389|17.1701||||||||||54.4|11.5|7.1||
russ2000_0044|CW|19970715|1.5441|1.5697|2.3145|7.797||1.6976|6.5085|300.133|15.3646||||||||||||||
russ2000_0044|CW|19970815|1.8418|1.8724|2.588|9.125|106888|1.4232|5.4564|358.0027|18.3271||||||||||||||
russ2000_0044|CW|19970915|1.9057|1.9373|2.8272|9.672|153968|1.3755|5.2736|370.415|18.9625||||||||||52.7|10.7|8.1||
russ2000_0044|CW|19971015|1.9944|2.0046|0.5773|9.266|88304|1.2861|5.8298|396.311|17.1533||||||||||||||
russ2000_0044|CW|19971115|1.9208|1.9306|0.5407|9.555|105088|1.3355|6.0533|381.675|16.5198||||||||||||||
russ2000_0044|CW|19971215|1.948|1.958|0.5509|9.0785||1.3294|5.9687|387.0897|16.7542||||||||||59.2|8.3|7.8||
russ2000_0044|CW|19980115|1.6096|1.6977|0.1767|8.8125|181548|1.4789|7.9268|347.8629|12.6155||||||||||||||
russ2000_0044|CW|19980215|1.7009|1.794|0.187|9.3594|204400|1.7594|7.5015|367.582|13.3306||||||||||||||
russ2000_0044|CW|19980315|1.7773|1.8746|0.1948|9.7031|239596|1.6837|7.1788|384.1063|13.9299||||||||||60.8|11|6.6||
russ2000_0044|CW|19980415|1.7757|1.8836|0.2139|10.0156|410256|1.6324|7.3451|396.5006|13.6145||||||||||||||
russ2000_0044|CW|19980515|1.827|1.938|0.2186|10.4375|479648|1.5985|7.1388|407.9564|14.0079||||||||||||||
russ2000_0044|CW|19980615|1.8641|1.9773|0.2108|9.7969|662040|1.5667|6.9969|416.2301|14.292||||||||||59.4|13.5|7.7||
russ2000_0044|CW|19980715|1.9233|2.0269|0.2848|10.6094|612388|1.4961|6.771|440.0475|14.7688||||||||||||||
russ2000_0044|CW|19980815|2.0961|2.2091|0.3049|11.0156|507596|1.3728|6.2128|479.588|16.0959||||||||||||||
russ2000_0044|CW|19980915|1.901|2.0034|0.2782|9.9219|370660|1.5137|6.8504|434.9455|14.5976||||||||||62.6|12.9|6.8||
russ2000_0044|CW|19981015|1.6086|1.725|0.6034|9.5|20920|1.7177|7.4276|383.2878|13.4633||||||||||||||
russ2000_0044|CW|19981115|1.6327|1.7508|0.5975|9.3438||1.7049|7.318|389.0275|13.6649||||||||||||||
russ2000_0044|CW|19981215|1.6006|1.7164|0.5418|9.5313||1.7391|7.4649|381.3745|13.3961||||||||||66.5|8.5|8||
russ2000_0044|CW|19990115|1.5756|1.695|3.0972|9.3438||1.7021|7.4108|389.1688|13.4938||||||||||||||
russ2000_0044|CW|19990215|1.5679|1.6867|3.0324|9.3906||1.7105|7.4474|387.258|13.4276||||||||||||||
russ2000_0044|CW|19990315|1.5086|1.6229|2.9476|7.7656||1.7778|7.7402|372.6084|12.9196||||||||||70.35|13.45|8||
russ2000_0044|CW|19990415|1.2897|1.4121|2.8232|8.9844||2|9.1385|329.5825|10.9428||||||||||||||
russ2000_0044|CW|19990515|1.4237|1.5587|3.1406|9.5938||1.4495|8.2787|363.8084|12.0791||||||||||||||
russ2000_0044|CW|19990615|1.5204|1.6646|3.354|9.7188||1.3573|7.752|388.5271|12.8998||||||||||70.195|13.095|8.3||
russ2000_0044|CW|19990715|1.468|1.6323|4.1297|9.2656||1.3573|7.8564|390.4427|12.7284||||||||||||||
russ2000_0044|CW|19990815|1.3842|1.5391|3.8939|8.2656||1.4394|8.3322|368.1499|12.0017||||||||||||||
russ2000_0044|CW|19990915|1.2836|1.4273|3.6109|8.0625||1.5522|8.9851|341.3985|11.1296||||||||||69|24.1|14||
russ2000_0044|CW|19991015|1.2397|1.3251|0.2646|9.0625|34336|1.5639|11.218|335.2598|8.9142||||||||||||||
russ2000_0044|CW|19991115|1.3866|1.4821|0.2959|9.5|57508|1.3983|10.0303|374.9616|9.9698||||||||||||||
russ2000_0044|CW|19991215|1.3446|1.4372|0.287|9.2188|20404|1.4419|10.3432|363.6182|9.6682||||||||||83.746|13.546|8.8||
russ2000_0044|CW|20000115|1.2832|1.4255|0.2745|8.9219|8800|1.4174|10.4123|368.3425|9.6041||||||||||||||
russ2000_0044|CW|20000215|1.2548|1.3939|0.2685|9.25||1.4495|10.6481|360.185|9.3914||||||||||||||
russ2000_0044|CW|20000315|1.3728|1.5261|0.2937|9.1563|29832|1.3248|9.7325|394.3398|10.2749||||||||||82.237|15.648|9.229||
russ2000_0044|CW|20000415|1.2274|1.3817|0.281|8.9063|28864|1.4198|10.785|367.5072|9.2722||||||||||||||
russ2000_0044|CW|20000515|1.1939|1.344|0.2733|8.7031|13776|1.4596|11.0877|357.4728|9.019||||||||||||||
russ2000_0044|CW|20000615|1.2148|1.3675|0.2781|9.3438|79388|1.4345|10.8966|363.7443|9.1772||||||||||83.05|17.584|10.644||
russ2000_0044|CW|20000715|1.1824|1.3565|0.2212|9.7031|64840|1.4007|11.3401|371.6407|8.8183||||||||||||||
russ2000_0044|CW|20000815|1.3636|1.5644|0.2551|11.3594|129428|1.2146|9.8336|428.5756|10.1692||||||||||||||
russ2000_0044|CW|20000915|1.4273|1.6374|0.267|11.7969|73436|1.1604|9.3947|448.5967|10.6443||||||||||81.878|16.791|11.079||
russ2000_0044|CW|20001015|1.5172|1.7448|2.479|11.7813|30728|1.0505|7.9192|495.693|12.6276||||||||||||||
russ2000_0044|CW|20001115|1.4521|1.6698|2.3726|12.125|19460|1.0976|8.2744|474.4026|12.0855||||||||||||||
russ2000_0044|CW|20001215|1.4521|1.6698|2.3726|11.625||1.0976|8.2744|474.4026|12.0855||||||||||82.41|16.508|10.122||
russ2000_0044|CW|20010115|1.5247|1.7085|2.03|11.88|40496|1.0505|8.1818|495.8551|12.2222||||||||||||||
russ2000_0044|CW|20010215|1.4631|1.6395|1.9479|11.975|53572|1.0947|8.5263|475.8206|11.7284||||||||||||||
russ2000_0044|CW|20010315|1.4856|1.6702|1.9779|12.0625|69812|1.0782|8.3973|484.7344|11.9086||||||||||79.917|15.013|9.219||
russ2000_0044|CW|20010415|1.5308|1.6636|5.3503|11.35|93528|1.0558|8.203|493.3508|12.1906||||||||||||||
russ2000_0044|CW|20010515|1.4096|1.5372|4.9266|11.975|90040|1.1466|8.9085|455.8571|11.2252||||||||||||||
russ2000_0044|CW|20010615|1.4764|1.6101|5.1602|13.425|91744|1.0947|8.5053|477.4688|11.7574||||||||||86.604|16.778|10.465||
russ2000_0044|CW|20010715|1.5278|1.6357||12.425|99588|1.0505|8.101|498.5566|12.3441||||||||||||||
russ2000_0044|CW|20010815|1.5346|1.6429||12.1|92692|1.0459|8.0652|500.7724|12.399||||||||||||||
russ2000_0044|CW|20010915|1.4707|1.5745||11.65|885236|1.0913|8.4155|479.9237|11.8828||||||||||79.42|14.909|8.723||
russ2000_0044|CW|20011015|1.4064|1.4488||11.575|885272|1.1504|8.3407|455.3629|11.9894||||||||||||||
russ2000_0044|CW|20011115|1.3461|1.3866||10.6|1071336|1.202|8.7147|435.8185|11.4748||||||||||||||
russ2000_0044|CW|20011215|1.3473|1.3879||11.9375|620128|1.2471|8.7067|436.2215|11.4854||||||||||97.226|15.192|34.473||
russ2000_0044|CW|20020115|1.3695|1.3185|0.1455|11.7711|682120|1.179|13.3843|461.4224|7.4715||||||||||||||
russ2000_0044|CW|20020215|1.4532|1.3991|0.1544|15.5|1303992|1.1111|12.6132|489.6316|7.9282||||||||||||||
russ2000_0044|CW|20020315|1.8913|1.8767|0.2009|16.625|1847284|0.8538|9.6917|656.7421|10.3181||||||||||97.787|16.857|9.316||
russ2000_0044|CW|20020415|1.9897|1.9779|0.2201|19.06|1916824|0.7737|8.7835|709.5549|11.385||||||||||||||
russ2000_0044|CW|20020515|2.1739|2.1611|0.2404|17.8|1816032|0.7344|8.0393|775.2566|12.4388||||||||||||||
russ2000_0044|CW|20020615|2.0499|2.0378|0.2267|20|1593120|0.7789|8.5257|731.0289|11.7292||||||||||121.777|20.068|10.816||
russ2000_0044|CW|20020715|1.8541|1.9127|0.2175|16.7|1876144|0.8175|8.654|725.8185|11.5554||||||||||||||
russ2000_0044|CW|20020815|1.6855|1.7388|0.1978|13.725|1710276|0.8992|9.5194|659.814|10.5049||||||||||||||
russ2000_0044|CW|20020915|1.4438|1.4894|0.1694|14.9475|1413560|1.0498|11.1131|565.1895|8.9984||||||||||119.641|16.42|11.312||
russ2000_0044|CW|20021015|1.4469|1.5851|0.138|15.4575|1500080|0.9566|10.5064|620.2449|9.5181||||||||||||||
russ2000_0044|CW|20021115|1.6431|1.8031|0.1567|15.375|1780040|0.8715|9.252|705.5576|10.8085||||||||||||||
russ2000_0044|CW|20021215|1.5214|1.6695|0.1451|15.955|1757504|0.9412|9.9922|653.2941|10.0078||||||||||174.073|27.177|13.692||
russ2000_0044|CW|20030115|1.3129|1.6099||13.6125|1756812|0.931|6.7029|662.0497|14.919||||||||||||||
russ2000_0044|CW|20030215|1.1|1.3489||13.65|1648700|1.1111|8|554.7042|12.5||||||||||||||
russ2000_0044|CW|20030315|1.1255|1.3801||15.125|1983616|1.086|7.819|567.5446|12.7894||||||||||179.933|30.165|14.122||
russ2000_0044|CW|20030415|1.0863|1.4959||15.0625|2057728|0.9715|7.7396|635.3869|12.9205||||||||||||||
russ2000_0044|CW|20030515|1.0791|1.4868||14.8|1941344|0.978|7.7914|631.5185|12.8347||||||||||||||
russ2000_0044|CW|20030615|1.0647|1.4669||15.8|1629688|0.9912|7.8969|623.0777|12.6632||||||||||182.857|25.931|10.873||
russ2000_0044|CW|20030715|1.0099|1.4845||15.675|1417508|0.9459|7.5516|654.4581|13.2422||||||||||||||
russ2000_0044|CW|20030815|0.997|1.4656||17|1376636|0.9582|7.6493|646.1006|13.0731||||||||||||||
russ2000_0044|CW|20030915|1.0803|1.588||17.655|1303940|0.8843|7.0597|700.0627|14.1649||||||||||189.618|28.517|12.519||
russ2000_0044|CW|20031015|1.0092|1.5936||18.5|1281672|0.8554|7.0003|723.6905|14.2851||||||||||||||
russ2000_0044|CW|20031115|1.0871|1.723||20.4775|1152456|0.7941|6.4981|782.471|15.389||||||||||||||
russ2000_0044|CW|20031215|1.2654|2.0055||22.505|1151104|0.7163|5.5827|910.7772|17.9124||||||||||193.663|36.044|14.754||
russ2000_0044|CW|20040115|1.2516|1.9376|1.1344|22.825|1341790|0.7056|5.6004|927.8803|17.856||||||||||||||
russ2000_0044|CW|20040215|1.3164|2.0379|1.1931|24.01|1521168|0.6709|5.3248|975.8957|18.78||||||||||||||
russ2000_0044|CW|20040315|1.3265|2.068|1.2022|23.435|1646656|0.6658|5.2843|990.3189|18.924||||||||||214.933|34.67|15.609||
russ2000_0044|CW|20040415|1.3023|2.039|2.658|23.55|1750278|0.6508|5.2893|1013.1572|18.9063||||||||||||||
russ2000_0044|CW|20040515|1.2622|1.9815|2.5762|23.525|1909012|0.7035|5.4573|984.5799|18.3242||||||||||||||
russ2000_0044|CW|20040615|1.3308|2.0892|2.7162|28.1231|2009806|0.6672|5.1759|1038.1011|19.3203||||||||||222.428|36.559|14.324||
russ2000_0044|CW|20040715|1.4418|2.2236|1.5683|26.875|2267822|0.6172|4.8479|1161.9374|20.6273||||||||||||||
russ2000_0044|CW|20040815|1.318|2.0896|1.4337|27.325|2307676|0.6751|5.3033|1091.9457|18.8561||||||||||||||
russ2000_0044|CW|20040915|1.4923|2.3661|1.6233|28.615|2271130|0.5963|4.6837|1236.3988|21.3506||||||||||236.574|36.763|14.72||
russ2000_0044|CW|20041015|1.476|2.3825|1.5747|27.905|2192936|0.5755|4.6539|1284.4288|21.4875||||||||||||||
russ2000_0044|CW|20041115|1.2963|2.0923|1.3829|29.8|2043916|0.6838|5.2991|1128.0026|18.871||||||||||||||
russ2000_0044|CW|20041215|1.407|2.2712|1.5011|28.705|1869142|0.6299|4.8819|1224.413|20.4839||||||||||281.104|43.382|20.413||
russ2000_0044|CW|20050115|1.1159|1.8432|0.7704|25.595|2237880|0.7274|6.1224|1060.974|16.3333||||||||||||||
russ2000_0044|CW|20050215|1.3134|2.1695|0.9068|27.775|2601604|0.618|5.2017|1248.7722|19.2244||||||||||||||
russ2000_0044|CW|20050315|1.2874|2.1266|0.8889|28.5|2563046|0.6305|5.3065|1224.1184|18.8449||||||||||258.487|38.96|14.523||
russ2000_0044|CW|20050415|1.258|2.1231|1.2525|27.1|2769932|0.6214|5.1096|1252.1135|19.5709||||||||||||||
russ2000_0044|CW|20050515|1.1868|2.0029|1.1816|27.34|3267622|0.6587|5.4163|1181.2188|18.4628||||||||||||||
russ2000_0044|CW|20050615|1.1646|1.9655|1.1596|26.975|1361970|0.6713|5.5193|1159.1722|18.1182||||||||||283.193|45.482|17.934||
russ2000_0044|CW|20050715|1.1359|2.0103|1.2029|30.7|1154968|0.6519|5.632|1196.8659|17.7556||||||||||||||
russ2000_0044|CW|20050815|1.2752|2.2567|1.3504|32.28|1393116|0.5807|5.0169|1343.6023|19.9325||||||||||||||
russ2000_0044|CW|20050915|1.3612|2.4089|1.4415|30.855|1552644|0.5441|4.7|1434.2017|21.2765||||||||||271.355|44.522|17.519||
russ2000_0044|CW|20051015|1.2557|2.2134|1.234|28.675|1761310|0.5727|5.1384|1366.5607|19.4613||||||||||||||
russ2000_0044|CW|20051115|1.1406|2.0106|1.1209|29.3|1816270|0.6305|5.6567|1241.3397|17.678||||||||||||||
russ2000_0044|CW|20051215|1.1516|2.0299|1.1317|27.3|1713780|0.6765|5.6028|1253.2966|17.8483||||||||||317.893|56.869|25.304||
russ2000_0044|CW|20060115|1.1284|1.9862|1.2193|29.67|1624772|0.6688|5.9167|1267.6448|16.9014||||||||||||||
russ2000_0044|CW|20060215|1.1468|2.0244|1.2392|30.92|1710914|0.6581|5.8218|1291.9836|17.1768||||||||||||||
russ2000_0044|CW|20060315|1.1824|2.0872|1.2777|33.1|1751772|0.6383|5.6465|1332.0991|17.7101||||||||||282.552|36.753|12.278||
russ2000_0044|CW|20060415|1.2504|2.192|1.5346|33.14|1771840|0.5927|5.076|1441.1812|19.7006||||||||||||||
russ2000_0044|CW|20060515|1.2397|2.1733|1.5215|33.8|1913710|0.6438|5.1196|1428.9158|19.5329||||||||||||||
russ2000_0044|CW|20060615|1.1778|2.0647|1.4455|30.88|3729861|0.6776|5.3888|1357.5139|18.5569||||||||||309.635|45.889|21.092||
russ2000_0044|CW|20060715|1.1105|1.8891|1.4395|29.06|3858198|0.755|5.8389|1308.9233|17.1264||||||||||||||
russ2000_0044|CW|20060815|1.1038|1.8777|1.4309|31.09|4248574|0.7596|5.8744|1301.017|17.023||||||||||||||
russ2000_0044|CW|20060915|1.1783|2.0045|1.5275|30.35|4257895|0.7116|5.5028|1388.8642|18.1724||||||||||311.801|50.387|20.356||
russ2000_0044|CW|20061015|1.1209|1.9074|1.5054|33.84|4125133|0.7249|5.799|1363.7828|17.2444||||||||||||||
russ2000_0044|CW|20061115|1.2935|2.2011|1.7372|35.55|4210286|0.67|5.0251|1573.7983|19.9||||||||||||||
russ2000_0044|CW|20061215|1.2639|2.1507|1.6974|37.08|4000571|0.6857|5.1429|1537.7705|19.4444||||||||||378.167|58.39|26.843||
russ2000_0044|CW|20070115|1.2775|2.1374|3.3216|38.18|4022031|0.6486|4.9459|1628.8658|20.2186||||||||||||||
russ2000_0044|CW|20070215|1.379|2.3157|3.5856|34.98|3938887|0.6009|4.5819|1764.7369|21.8251||||||||||||||
russ2000_0044|CW|20070315|1.2026|2.0194|3.1268|38.54|3501274|0.6891|5.2541|1538.9531|19.0328||||||||||332.609|48.605|19.503||
russ2000_0044|CW|20070415|1.2949|2.1866|1.0186|43.09|3365341|0.6179|5.1236|1720.3207|19.5176||||||||||||||
russ2000_0044|CW|20070515|1.461|2.4669|1.1492|45.07|3956745|0.5477|4.5413|1940.8974|22.0201||||||||||||||
russ2000_0044|CW|20070615|1.462|2.4686|1.15|46.61|4189432|0.5473|4.5382|1942.2261|22.0352||||||||||365.576|52.858|21.39||
russ2000_0044|CW|20070715|1.5374|2.5884|1.6746|43.57|4044891|0.5013|4.1562|2127.2845|24.0603||||||||||||||
russ2000_0044|CW|20070815|1.4571|2.4533|1.5872|45.6|3591726|0.5289|4.3852|2016.2107|22.804||||||||||||||
russ2000_0044|CW|20070915|1.4702|2.4754|1.6015|47.5|3472806|0.5241|4.3459|2034.4268|23.0101||||||||||396.268|60.613|25.175||
russ2000_0044|CW|20071015|1.5362|2.6025|1.5009|56.29|2822456|0.4749|4.1353|2247.6654|24.1818||||||||||||||
russ2000_0044|CW|20071115|1.6736|2.8353|1.6352|53.94|3285964|0.4722|3.7959|2448.6834|26.3445||||||||||||||
russ2000_0044|CW|20071215|1.5882|2.6906|1.5517|50.2|3490840|0.5359|4|2323.7142|25||||||||||497.671|79.807|38.259||
russ2000_0044|CW|20080115|1.3131|2.273|0.7304|41.7|3691866|0.6022|5.0108|2079.3358|19.9571||||||||||||||
russ2000_0044|CW|20080215|1.1375|1.969|0.6327|42.06|3280098|0.6951|5.7845|1801.1967|17.2876||||||||||||||
russ2000_0044|CW|20080315|1.203|2.0824|0.6692|41.48|3587789|0.6573|5.4695|1904.9399|18.2833||||||||||433.379|59.474|21.779||
russ2000_0044|CW|20080415|1.1574|2.0722|0.9603|47.49|3087743|0.6903|5.4533|1943.918|18.3376||||||||||||||
russ2000_0044|CW|20080515|1.3732|2.4592|1.1393|51.51|3141348|0.5818|4.5966|2307.0213|21.7553||||||||||||||
russ2000_0044|CW|20080615|1.2336|2.2093|1.0235|44.74|3997028|0.6477|5.1166|2072.5606|19.5443||||||||||453.464|68.435|27.077||
russ2000_0044|CW|20080715|1.1132|2.0388|0.7011|52.64|4558505|0.7296|5.6772|1969.371|17.6145||||||||||||||
russ2000_0044|CW|20080815|1.3428|2.4595|0.8457|53.87|3681780|0.6048|4.7061|2375.7278|21.249||||||||||||||
russ2000_0044|CW|20080915|1.3743|2.5172|0.8655|45.45|3331456|0.591|4.5983|2431.4054|21.747||||||||||435.699|66.751|27.523||
russ2000_0044|CW|20081015|1.1059|2.0635|0.8343|36.9|2124600|0.7201|5.6931|1998.7868|17.5652||||||||||||||
russ2000_0044|CW|20081115|0.7747|1.4455|0.5845|33.4|2935529|1.0279|8.1272|1400.1402|12.3043||||||||||||||
russ2000_0044|CW|20081215|0.8304|1.5495|0.6265|33.39|3375499|0.9589|7.5817|1500.8892|13.1897||||||||||507.598|77.738|33.011||
russ2000_0044|CW|20090115|0.8609|1.8022|4.1971|32.3|2747948|0.9214|6.9392|1562.0582|14.4108||||||||||||||
russ2000_0044|CW|20090215|0.8243|1.7344|4.0183|26.59|2786864|0.9624|7.2481|1503.279|13.7967||||||||||||||
russ2000_0044|CW|20090315|0.6113|1.2863|2.9802|28.05|2243565|1.2976|9.7729|1114.9131|10.2324||||||||||423.792|50.477|15.805||
russ2000_0044|CW|20090415|0.7279|1.5095||31.97|1976324|1.097|7.8163|1318.8165|12.7939||||||||||||||
russ2000_0044|CW|20090515|0.7294|1.5131||29.28|1902240|1.0948|7.8002|1321.9092|12.8202||||||||||||||
russ2000_0044|CW|20090615|0.802|1.6637||29.73|1942199|0.9956|7.094|1453.5122|14.0965||||||||||447.371|62.822|24.454||
russ2000_0044|CW|20090715|0.6967|1.3432||33.03|2283149|1.1511|7.9856|1257.2383|12.5225||||||||||||||
russ2000_0044|CW|20090815|0.8271|1.6062||32.57|1520508|0.9697|6.7273|1503.3843|14.8649||||||||||||||
russ2000_0044|CW|20090915|0.7955|1.5449||34.13|1171652|1.0082|6.9943|1445.9824|14.2973||||||||||435.75|55.758|20.115||
russ2000_0044|CW|20091015|0.8438|1.5771||29.82|879195|0.9521|6.1291|1531.1741|16.3155||||||||||||||
russ2000_0044|CW|20091115|0.7617|1.4253||28.46|975512|1.0547|6.7897|1383.862|14.7282||||||||||||||
russ2000_0044|CW|20091215|0.7517|1.4066||31.32|903836|1.0688|6.8804|1365.6173|14.534||||||||||502.777|77.748|34.847||
russ2000_0044|CW|20100115|0.8377|1.4744||30.56|1131060|0.9644|6.299|1513.811|15.8756||||||||||||||
russ2000_0044|CW|20100215|0.7625|1.3475||32.05|1383873|1.0596|6.9205|1383.5375|14.4498||||||||||||||
russ2000_0044|CW|20100315|0.8395|1.4838||34.8|1240039|0.9624|6.2857|1523.4984|15.9091||||||||||441.775|50.746|16.335||
russ2000_0044|CW|20100415|0.8697|1.493||35.67|1326137|0.9233|6.03|1588.1039|16.5837||||||||||||||
russ2000_0044|CW|20100515|0.8881|1.5259||33.12|1374077|0.9042|5.9056|1623.042|16.933||||||||||||||
russ2000_0044|CW|20100615|0.7598|1.3056||29.04|1514424|1.0568|6.9022|1388.6892|14.488||||||||||462.165|63.338|25.898||
russ2000_0044|CW|20100715|0.7162|1.2295||30.29|1403638|1.1169|7.3647|1313.9348|13.5782||||||||||||||
russ2000_0044|CW|20100815|0.7762|1.3386||26.59|1381595|1.0306|6.7955|1430.5232|14.7156||||||||||||||
russ2000_0044|CW|20100915|0.7029|1.2123||30.3|1527019|1.138|7.5036|1295.5334|13.327||||||||||465.813|68.009|27.784||
russ2000_0044|CW|20101015|0.7695|1.2754|1.3487|30.88|1188117|1.0253|7.2733|1437.8946|13.7489||||||||||||||
russ2000_0044|CW|20101115|0.7668|1.2717|1.3439|31.07|1114862|1.0289|7.299|1433.7598|13.7004||||||||||||||
russ2000_0044|CW|20101215|0.8055|1.3359|1.4118|33.2|1170741|0.9795|6.9483|1506.1393|14.3921||||||||||484.76|65.113|32.163||
russ2000_0044|CW|20110115|0.8417|1.3401|2.6558|34.7|955673|0.9496|6.5579|1554.7091|15.2489||||||||||||||
russ2000_0044|CW|20110215|0.8916|1.4253|2.8135|36.9|1071554|0.8964|6.1905|1653.4669|16.1538||||||||||||||
russ2000_0044|CW|20110315|0.9094|1.454|2.8694|35.14|1318510|0.8789|6.0698|1686.7515|16.4751||||||||||452.931|59.765|24.516||
russ2000_0044|CW|20110415|0.8249|1.2695|1.0017|33.25|1035794|0.9674|7.1947|1533.7608|13.8992||||||||||||||
russ2000_0044|CW|20110515|0.8361|1.2883|1.0153|34.11|1242895|0.9544|7.0981|1556.4224|14.0882||||||||||||||
russ2000_0044|CW|20110615|0.8049|1.2403|0.9775|32.37|1509354|0.9913|7.373|1498.3989|13.563||||||||||505.672|70.673|31.796||
russ2000_0044|CW|20110715|0.7981|1.2146|0.7061|31.96|1231967|0.9807|7.6617|1514.6454|13.052||||||||||||||
russ2000_0044|CW|20110815|0.7588|1.1594|0.6713|30.79|1468628|1.0316|8.0593|1445.7802|12.408||||||||||||||
russ2000_0044|CW|20110915|0.7093|1.0839|0.6276|28.83|1810320|1.1034|8.6207|1351.632|11.6||||||||||509.12|69.024|34.493||
russ2000_0044|CW|20111015|0.7441|1.1635|0.7432|32.78|1992102|1.0323|8.4839|1444.848|11.7871||||||||||||||
russ2000_0044|CW|20111115|0.751|1.1763|0.7502|32.95|1568216|1.0227|8.4052|1460.7517|11.8973||||||||||||||
russ2000_0044|CW|20111215|0.8048|1.2605|0.8039|35.33|1576178|0.9544|7.8437|1565.3246|12.749||||||||||550.475|80.095|38.164||
russ2000_0044|CW|20120115|0.8397|1.3907|0.5486|37.36|1689350|0.8877|7.6006|1675.7734|13.1569||||||||||||||
russ2000_0044|CW|20120215|0.8945|1.4879|0.5844|37.15|1443368|0.8333|7.1354|1792.8883|14.0146||||||||||||||
russ2000_0044|CW|20120315|0.8789|1.4647|0.5742|37.01|1540029|0.8481|7.2621|1764.9038|13.7701||||||||||501.661|59.195|41.312||
russ2000_0044|CW|20120415|0.81|1.2778|0.3851|35.29|1428487|0.9014|8.7042|1660.5906|11.4887||||||||||||||
russ2000_0044|CW|20120515|0.7456|1.1798|0.3545|30.39|1356774|0.9792|9.4553|1533.2214|10.5761||||||||||||||
russ2000_0044|CW|20120615|0.6861|1.0856|0.3262|31.05|1255317|1.0642|10.276|1410.7701|9.7314||||||||||526.386|63.774|22.74||
russ2000_0044|CW|20120715|0.708|1.1296|0.6934|29.97|1254180|1.0557|9.245|1466.6004|10.8166||||||||||||||
russ2000_0044|CW|20120815|0.6618|1.0565|0.6481|30.06|1148365|1.1294|9.8905|1371.7797|10.1107||||||||||||||
russ2000_0044|CW|20120915|0.7207|1.1506|0.7058|32.7|989182|1.0371|9.0823|1493.8408|11.0104||||||||||479.222|45.763|11.299||
russ2000_0044|CW|20121015|0.7111|1.1023||30.87|890474|1.1014|7.7745|1449.2415|12.8625||||||||||||||
russ2000_0044|CW|20121115|0.6931|1.0706||31.73|826943|1.1299|7.9761|1407.6072|12.5375||||||||||||||
russ2000_0044|CW|20121215|0.7178|1.1087||32.83|784227|1.1232|7.7022|1457.6617|12.9833||||||||||316.038|106.686|38.493||
russ2000_0044|CW|20130115|0.9133|1.2428||35.65|681220|0.9966|6.8622|1631.3205|14.5726||||||||||||||
russ2000_0044|CW|20130215|0.944|1.2908||34.71|678827|0.9642|6.6391|1694.2844|15.0622||||||||||||||
russ2000_0044|CW|20130315|0.8974|1.2275||34.7|634484|1.0142|6.9835|1611.2167|14.3195||||||||||592.687|68.9|20.943||
russ2000_0044|CW|20130415|0.789|1.1361||32.84|725078|1.0375|6.2127|1621.0868|16.096||||||||||||||
russ2000_0044|CW|20130515|0.8623|1.2445||36.36|945098|1.0336|5.6848|1630.8346|17.5909||||||||||||||
russ2000_0044|CW|20130615|0.9014|1.3009||37.06|953412|0.9887|5.4381|1704.8145|18.3889||||||||||597.694|90.612|33.37||
russ2000_0044|CW|20130715|0.9153|1.2975||40.64|768234|0.9648|5.7366|1795.6505|17.4318||||||||||||||
russ2000_0044|CW|20130815|1.0294|1.467||41.76|770908|0.8579|5.1009|2030.211|19.6045||||||||||||||
russ2000_0044|CW|20130915|1.0039|1.4306||46.96|1425939|0.8797|5.2306|1979.8441|19.1182||||||||||512.409|95.345|36.361||
russ2000_0044|CW|20131015|1.1187|1.5394|1.3095|49.78|1263534|0.7791|5.7275|2235.4445|17.4596||||||||||||||
russ2000_0044|CW|20131115|1.2037|1.6668|1.409|52.77|1240453|0.7436|5.3229|2420.4997|18.7868||||||||||||||
russ2000_0044|CW|20131215|1.2372|1.7132|1.4482|62.23|1168832|0.7426|5.179|2487.7621|19.3088||||||||||584.665|104.098|47.307||
russ2000_0044|CW|20140115|1.317|1.9292|1.1479|61.42|1713364|0.6202|4.5642|2995.5277|21.9094||||||||||||||
russ2000_0044|CW|20140215|1.2402|1.8313|1.0809|68.16|1486001|0.6587|4.8472|2843.4833|20.6307||||||||||||||
russ2000_0044|CW|20140315|1.4278|2.109|1.2444|63.54|1472667|0.5721|4.2101|3274.6482|23.7526||||||||||542.959|92.098|35.164||
russ2000_0044|CW|20140415|1.4028|1.9644|0.349|63.94|1501772|0.6619|4.8491|3135.7946|20.6222||||||||||||||
russ2000_0044|CW|20140515|1.4846|2.0754|0.3694|66.63|1620779|0.6255|4.5818|3312.9731|21.8254||||||||||||||
russ2000_0044|CW|20140615|1.4786|2.0669|0.3678|65.56|1562226|0.628|4.6006|3299.4803|21.7365||||||||||569.198|102.57|36.391||
russ2000_0044|CW|20140715|1.4129|1.8852|0.446|63.51|1585307|0.7185|4.9828|3081.5771|20.069||||||||||||||
russ2000_0044|CW|20140815|1.446|1.9294|0.4564|71.84|1305094|0.7021|4.8687|3153.779|20.5392||||||||||||||
russ2000_0044|CW|20140915|1.608|2.1456|0.5076|65.92|1300009|0.6313|4.3783|3507.087|22.8401||||||||||558.383|103.638|25.033||
russ2000_0044|CW|20141015|1.4362|1.9864|2.7789|69.21|989310|0.7415|4.4492|3173.4325|22.4762||||||||||||||
russ2000_0044|CW|20141115|1.534|2.1217|2.9681|70.9|738827|0.6942|4.1655|3389.541|24.0068||||||||||||||
russ2000_0044|CW|20141215|1.5631|2.1619|3.0245|70.59|707680|0.723|4.0879|3453.8933|24.4626||||||||||572.586|103.363|16.75||
russ2000_0044|CW|20150115|1.472|2.1794||66.53|506464|0.7731|3.4344|3222.0567|29.1169||||||||||||||
russ2000_0044|CW|20150215|1.533|2.264||72.58|466394|0.7423|3.2976|3347.2132|30.3247||||||||||||||
russ2000_0044|CW|20150315|1.5978|2.3548||73.94|569317|0.7122|3.164|3481.4745|31.6061||||||||||546.199|99.024|15.991||
russ2000_0044|CW|20150415|1.6697|2.5993||73.06|514100|0.6792|2.5078|3640.8261|39.875||||||||||||||
russ2000_0044|CW|20150515|1.5777|2.456||72.09|557740|0.7188|2.6541|3440.1432|37.6771||||||||||||||
russ2000_0044|CW|20150615|1.5689|2.4424||72.44|773503|0.7228|2.6689|3421.1211|37.4688||||||||||545.194|91.235|25.737||
russ2000_0044|CW|20150715|1.5698|2.3842||67.37|581949|0.7266|2.3893|3358.4079|41.8538||||||||||||||
russ2000_0044|CW|20150815|1.4738|2.2383||65.71|627103|0.7739|2.545|3152.8773|39.2924||||||||||||||
russ2000_0044|CW|20150915|1.4018|2.129||62.42|937963|0.8136|2.6756|2998.964|37.3743||||||||||525.535|88.864|33.884||
russ2000_0044|CW|20151015|1.4667|2.3019||69.56|895224|0.7824|2.8739|3038.611|34.7958||||||||||||||
russ2000_0044|CW|20151115|1.5135|2.3753||70.41|626270|0.7582|2.7851|3135.5393|35.9058||||||||||||||
russ2000_0044|CW|20151215|1.515|2.3777||68.5|617989|0.7575|2.7822|3138.7398|35.9424||||||||||588.755|132.919|69.849||
russ2000_0044|CW|20160115|1.529|2.5164|0.6896|69|987922|0.7345|4.3503|3159.188|22.987||||||||||||||
russ2000_0044|CW|20160215|1.4339|2.3551|0.6468|70.59|1591486|0.7831|4.6386|2956.6858|21.5584||||||||||||||
russ2000_0044|CW|20160315|1.5618|2.5651|0.7044|75.67|1304345|0.719|4.2589|3220.2939|23.4805||||||||||503.507|81.984|32.819||
russ2000_0044|CW|20160415|1.6415|2.6319|0.2685|76.58|1309676|0.6848|4.5832|3386.4552|21.819||||||||||||||
russ2000_0044|CW|20160515|1.7511|2.8023|0.2865|83.22|1044176|0.642|4.2963|3605.7312|23.2759||||||||||||||
russ2000_0044|CW|20160615|1.8687|2.9905|0.3057|84.25|1193218|0.6016|4.0259|3847.8939|24.8391||||||||||532.766|92.69|39.963||
russ2000_0044|CW|20160715|1.7601|2.8694|0.1733|88.99|1019808|0.6318|4.6531|3656.4407|21.4909||||||||||||||
russ2000_0044|CW|20160815|1.8822|3.0685|0.1854|89.9|852285|0.5908|4.3513|3910.0949|22.9817||||||||||||||
russ2000_0044|CW|20160915|1.8398|2.9995|0.1812|91.11|725903|0.6044|4.4514|3822.1377|22.4648||||||||||507.092|100.488|45.932||
russ2000_0044|CW|20161015|1.8411|2.9722|0.1789|89.62|733333|0.6012|4.7867|3825.297|20.8913||||||||||||||
russ2000_0044|CW|20161115|1.8699|3.0186|0.1817|100.52|652197|0.592|4.7131|3885.0051|21.2174||||||||||||||
russ2000_0044|CW|20161215|2.2132|3.5729|0.2151|98.36|501273|0.5001|3.9819|4598.406|25.1135||||||||||565.565|130.055|68.615||
russ2000_0044|CW|20170115|2.1039|3.3701|0.6752|98.06|433765|0.528|4.2238|4351.3867|23.6755||||||||||||||
russ2000_0044|CW|20170215|2.1423|3.4586|0.6875|97.83|528612|0.5185|4.148|4465.7532|24.1082|2.1429|4|105.5|||||||||||
russ2000_0044|CW|20170315|2.037|3.2723|0.6537|91.26|637427|0.5453|4.3624|4225.2204|22.9231|2.25|||||||||523.591|76.465|32.547||
russ2000_0044|CW|20170415|1.9206|3.0416|1.119|93.46|647413|0.5717|4.5734|4028.1272|21.8654|2.25|||||||||||||
russ2000_0044|CW|20170515|1.8526|2.9313|1.0794|90.03|615326|0.5927|4.7413|3882.1089|21.0913|2.25|||||||||||||
russ2000_0044|CW|20170615|1.9137|3.0279|1.1149|91.78|770805|0.5738|4.5901|4009.9787|21.7861|2|4|107.75|||||||567.653|108.496|50.65||
russ2000_0044|CW|20170715|1.9234|2.9391|1.3891|96.42|499254|0.5605|4.7537|4094.673|21.0363|2.1429|5|106.8|||||||||||
russ2000_0044|CW|20170815|1.9941|3.0472|1.4402|96.82|632058|0.5407|4.5852|4245.1832|21.8095|2.1429|4|106.5|||||||||||
russ2000_0044|CW|20170915|2.0445|3.1241|1.4766|104.54|620901|0.5273|4.4722|4352.4383|22.3605|2.4286|5|105.2|||||||567.901|121.725|63.944||
russ2000_0044|CW|20171015|2.2336|3.3206|1.4014|118.25|538034|0.4867|4.3443|4896.1569|23.0187|2.4286|5|109|||||||||||
russ2000_0044|CW|20171115|2.4007|3.569|1.5063|124.2|676021|0.4528|4.0419|5262.431|24.7407|2|||||||||||||
russ2000_0044|CW|20171215|2.4655|3.6654|1.5469|121.85|825256|0.4573|3.9357|5404.5276|25.4087|1.8889|7|130|||||||611.881|134.399|67.75||
russ2000_0044|CW|20180115|2.4173|3.5419|1.6318|130.66|803799|0.4566|3.922|5411.306|25.4969|2|6|132|2444.0815||5.885|||514.1|||||
russ2000_0044|CW|20180215|2.406|3.5279|1.6242|134.98|775345|0.4588|3.9404|5389.9642|25.3784|1.75|5|145.8|2468.9854||6.215|||507.6212|||||
russ2000_0044|CW|20180315|2.6725|4.0508|1.8041|135.07|911771|0.4003|3.5475|5999.0711|28.1892|1.75|||||||||547.522|93.782|43.643||
russ2000_0044|CW|20180415|2.6593|3.7608|1.2467|128.04|906665|0.4321|3.7075|6037.2337|26.9723|1.75|||2604||6.55|||526|||||
russ2000_0044|CW|20180515|2.437|3.4496|1.2045|127.25|1054243|0.4708|3.8374|5829.7152|26.0593|1.75|6|149.1667|2578.6842||6.5175|||525.828|||||
russ2000_0044|CW|20180615|2.5198|3.6086|1.1798|119.02|867347|0.45|3.9179|5709.9023|25.5237|1.75|||||||||620.298|132.703|74.788||
russ2000_0044|CW|20180715|2.3171|3.4393|0.7841|133.03|948136|0.4868|4.6871|5264.1457|21.3351|1.5|||2585.5084||6.5963|||525.0038|||||
russ2000_0044|CW|20180815|2.503|3.6358|0.8637|133.95|1040771|0.4605|4.2552|5798.521|23.5009|1.5|7|147.8571|2611.8334||6.7514|||524.0173|||||
russ2000_0044|CW|20180915|2.5625|3.7575|0.9055|137.42|977640|0.4456|4.0585|6079.5627|24.6399|1.6667|||2611.8688|||||524.0413|595.393|126.779|74.483||
russ2000_0044|CW|20181015|2.5279|3.5656|0.9338|109.46|846021|0.4545|4.9632|5170.3089|20.1485|1.6667|7|146.8571|2610.4133||6.7576|||524.0413|||||
russ2000_0044|CW|20181115|2.0817|2.9854|0.887|110.4|728116|0.5428|5.2251|4911.0709|19.1382|1.6667|7|141|2608.6919||6.779|||528.3072|||||
russ2000_0044|CW|20181215|1.9552|2.7912|0.8192|102.12|710055|0.5806|5.6575|4535.7889|17.6758|1.5|6|136.5|2602.6613||6.8068|||529.3401|648.622|139.907|82.835||
russ2000_0044|CW|20190115|1.9748|3.0023|0.5594|113.52|847740|0.5584|6.055|4400.8522|16.5152|1.5|6|133.8333|2629.6283|2602.6613|7.0124|6.8209|528.4525|529.6967|||||
russ2000_0044|CW|20190215|2.1264|3.254|0.6144|123.29|831588|0.5154|5.5133|4835.1909|18.138|1.5|6|137.3333|2641.3463|2600.173|7.0527|6.8867|524.155|527.1604|||||
russ2000_0044|CW|20190315|2.1297|3.207|0.6665|113.34|847144|0.5237|5.082|5252.8221|19.6774|1.75|||2617.0748|2522.1958|7.4558|6.8945|511.4323|539.5218|578.314|103.316|55.593||
russ2000_0044|CW|20190415|2.0223|3.0471|0.5864|113.94|926637|0.5315|5.8299|4801.4162|17.1529|1.75|6|137.1667|2612.8176|2518.0387|7.4444|6.8831|509.1803|537.1397|||||
russ2000_0044|CW|20190515|2.0599|3.1244|0.6017|111.49|1167443|0.518|5.6825|4922.7331|17.5979|1.75|7|137.4286|2629.6208|2520.7785|7.5529|6.8986|511.358|540.8214|||||
russ2000_0044|CW|20190615|2.1198|3.0416|0.6172|127.13|969404|0.5322|5.5396|5049.7686|18.052|1.75||||2533.5736||7.1237|518.3654||638.996|137.363|80.072||
russ2000_0044|CW|20190715|2.2138|3.2915|0.9576|126.91|921447|0.487|5.278|5438.5757|18.9464|1.75|7|138.2857|2631.2575|2530.4611|7.5697|7.1094|518.6654|542.4403|||||
russ2000_0044|CW|20190815|2.1821|3.0738|0.9283|122.64|783852|0.5216|5.4444|5274.1762|18.3676|1.75|8|139|2612.7615|2527.0629|7.5697|7.118|519.4193|540.1055|||||
russ2000_0044|CW|20190915|2.2511|3.3268|0.9964|129.37|585249|0.482|5.0725|5660.8836|19.7143|1.8889|8|138.875|2622.6788||7.6224|7.1207||542.0212|614.88|137.322|82.51||
russ2000_0044|CW|20191015|2.1785|3.18|0.9808|135.25|489732|0.5051|5.4316|5470.2069|18.4109|1.8889|8|139.25|2615.4503|2528.0048|7.6138|7.1182|514.3476|541.2212|||||
russ2000_0044|CW|20191115|2.4519|3.4987|1.0676|137.31|370426|0.459|4.99|5954.3036|20.0402|1.8889|8|141.125|2610.9839|2518.6006|7.6642|7.2266|513.9603|542.8941|||||
russ2000_0044|CW|20191215|2.4971|3.3885|1.0684|140.89|571783|0.4888|4.986|5958.9994|20.056|1.8889|7|144|2605.2854|2517.25|7.6642||514.9809|542.4669|655.771|152.22|89.408||
russ2000_0044|CW|20200115|2.4851|3.4984|1.3583|145.43|690101|0.4538|4.9854|6121.1943|20.0587|1.8889|6|148|2710.4574|2605.3231|8.3391|7.6849|542.5153|570.0593|||||
russ2000_0044|CW|20200215|2.5471|3.5479|1.3879|149.25|566843|0.4478|4.8792|6374.2585|20.4951|1.6667|6|158|2713.9455|2619.4337|8.3139|7.7058|547.378|581.2605||||119.94|
russ2000_0044|CW|20200315|2.1045|2.6281|0.9132|92.41|757096|0.6051|7.4155|5509.2698|13.4853|1.5|6|154|2699.8936|2614.8353|8.3602|7.6211|546.9086|574.9355|601.231|106.12|51.761||
russ2000_0044|CW|20200415|1.4309|2.2844|1.7001|103.65|661954|0.7433|7.258|3612.3162|13.7779|1.2857|6|140.6667|2600.4736|2513.2861|7.8962|6.9791|516.0778|548.8135|||||
russ2000_0044|CW|20200515|1.6951|2.4108|1.6569|100.3|645504|0.7036|7.4476|3586.1597|13.4272|1.2857|6|126.8333|2405.3598|2515.8209|7.0385|6.4425|520.7992|498.9612|||||
russ2000_0044|CW|20200615|1.6491|2.514|1.9197|89.28|598858|0.6747|6.4279|4248.4122|15.5573|1.2857|6|123.8333|2411.306|2361.6485||6.4623|482.806|501.3225|550.047|79.67|31.018||
russ2000_0044|CW|20200715|1.5084|2.0546||89.12|774945|0.8029|6.893|3621.1602|14.5076|1.2857|6|120.3333|2417.246|2358.7485|7.0914|6.4383|478.5593|501.3225|||||
russ2000_0044|CW|20200815|1.8144|2.5937||102.32|964465|0.6362|6.1334|4132.7538|16.3042|1.2857|6|122.1667|2424.69|2363.4606|7.3134|6.4704|480.4491|509.6282|||||
russ2000_0044|CW|20200915|1.7574|2.3425||93.26|925831|0.7044|5.8123|4346.0438|17.205|1|5|129.6|2424.712|2380.7383|7.415|6.8022|495.5197|523.0257|571.614|118.191|64.62||
russ2000_0044|CW|20201015|1.7|2.1754||84.36|878050|0.7209|5.8583|3966.7612|17.0699|1|5|128.8|2453.616|2384.7383|7.4033|6.8022|495.5197|529.0385|||||
russ2000_0044|CW|20201115|1.9093|2.1288||115.26|973915|0.7367|5.1585|4336.959|19.3853|1|||2492.1249|2398|7.5783|6.86|505|545.3383|||||
russ2000_0044|CW|20201215|2.0626|2.6798||116.35|694462|0.5852|4.6903|4942.4732|21.3208|1|5|130.2|2515.8437|2402.3|7.5112|6.835|507.35|546.9537|668.444|110.518|53.993||
russ2000_0044|CW|20210115|2.0632|2.7128||103.79|726689|0.5737|4.1878|4886.2365|23.8792|1.4|4|140.75|2659.0248|2539.6843|8.1143|7.4312|544.7037|570.9555|||||
russ2000_0044|CW|20210215|1.9932|2.5906||110.49|753525|0.6011|4.3502|4588.3535|22.9875|1.4|5|142.2|2587.2162|2548.2187|8.1682|7.215|550.2|568.7805|||||
russ2000_0044|CW|20210315|2.0927|2.6765||118.6|919523|0.5819|4.2313|4692.3658|23.6333|1.4|||||||||597.059|118.504|59.469||
russ2000_0044|CW|20210415|2.0985|2.7341||127.9|713477|0.554|4.0544|5089.6616|24.6647|1.4|||2584.9762|2478.401|7.8764|7.1602|527.4553|568.7605|||||
russ2000_0044|CW|20210515|2.2284|2.8552||125.32|660173|0.5304|4.0191|4993.2323|24.881|1.4|5|144.4|2593.9174|2486.7173|7.9364|7.2442|535.3899|569.8115|||||
russ2000_0044|CW|20210615|2.2028|2.8189||118.76|668984|0.5373|3.9335|5177.0448|25.4226|1.4|||||||||621.495|124.044|61.408||
russ2000_0044|CW|20210715|1.9863|2.5474||118.3|752713|0.5843|4.8018|5013.7314|20.8256|1.4|5|148.6|2605.3174|2492.6538||7.3048|536.9874|572.5687|||||
russ2000_0044|CW|20210815|2.027|2.6004||121.78|761761|0.5726|4.8006|4862.3341|20.8307|1.4|5|148.6|2618.3376|2510.5817|8.0171|7.3008|534.6697|572.5261|||||
russ2000_0044|CW|20210915|1.9605|2.5151||126.18|740549|0.592|5.0621|4934.29|19.7548|1|5|156.9|2623.7376|2509.6654|8.0691|7.3246|538.4264|573.8774|620.619|129.92|69.703||
russ2000_0044|CW|20211015|2.1399|2.7783|3.3651|127.68|677973|0.5367|4.6061|5208.9394|21.7104|1|5|155.9|2619.4976|2505.6654|8.1122|7.3039|537.3064|572.7158|||||
russ2000_0044|CW|20211115|2.1076|2.6529|3.5371|125.82|673878|0.5449|4.3821|5249.8795|22.8199|1|5|157.1|2591.6902|2496.1532|8.0022|7.2924|526.665|567.4908|||||
russ2000_0044|CW|20211215|2.1759|2.7388|3.4703|138.67|798196|0.5354|4.4665|5225.1585|22.3889|1.1667|6|160.9167|2589.3987|2497.9438|8.0345|7.2887|529.4217|563.9888|||||
russ2000_0044|CW|20220115|2.2899|2.8824|3.6733|132.79|703571|0.5087|4.2196|5487.672|23.6987|1.1667|6|162.25|2673.1162|2589.1654|8.6217|8.0579|563.8013|577.2902|||||
russ2000_0044|CW|20220215|2.2243|2.7998|3.463|136.6||0.5237|4.4759|5220.4497|22.3418|1.1429|7|165.5||2593.8418|8.5946|||582.5346|||||