russ2000_0201|CVLT|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0201|CVLT|1|CommVault Systems Inc PS Ratio|CommVault Systems Inc Price to Book Value|CommVault Systems Inc PEG Ratio|CommVault Systems Inc Price (USD)|CommVault Systems Inc Short Interest|CommVault Systems Inc Dividend Yield|CommVault Systems Inc Earnings Yield|CommVault Systems Inc Market Cap (USD)|CommVault Systems Inc PE Ratio|CommVault Systems Inc Consensus Recommendation|CommVault Systems Inc Price Target Num Estimates|CommVault Systems Inc Price Target (USD)|CommVault Systems Inc Revenue Estimates for Next Fiscal Year (USD)|CommVault Systems Inc Revenue Estimates for Current Fiscal Year (USD)|CommVault Systems Inc EPS Estimates for Next Fiscal Year (USD)|CommVault Systems Inc EPS Estimates for Current Fiscal Year (USD)|CommVault Systems Inc EBITDA Estimates for Current Fiscal Year (USD)|CommVault Systems Inc EBITDA Estimates for Next Fiscal Year (USD)|CommVault Systems Inc Revenue (Quarterly) (USD)|CommVault Systems Inc EBITDA (Quarterly) (USD)|CommVault Systems Inc Net Income (Quarterly) (USD)||
russ2000_0201|CVLT|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0201|CVLT|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0201|CVLT|5|7.00871731009|7.00498753117|7.01955671447|13.9652605459|15.7078651685|1.45088940449|7.0174563591|7.00871731009|7.0174563591|9.67567567568|22.6233766234|22.6233766234|21.1384615385|18.0357142857|23.6896551724|20.2|35.75|37.9166666667|91.3285714286|91.3285714286|91.3285714286||
russ2000_0201|CVLT|6|803|802|767|403|356|3879|802|803|802|185|77|77|65|56|58|50|28|36|70|70|70||
russ2000_0201|CVLT|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0201|CVLT|20040615|||||||||||||||||||20.657|20.657|0.121||
russ2000_0201|CVLT|20040915|||||||||||||||||||20.657|20.657|0.121||
russ2000_0201|CVLT|20041215|||||||||||||||||||38.362|38.362|-1.269||
russ2000_0201|CVLT|20050315|||||||||||||||||||23.61|-58.694|1.631||
russ2000_0201|CVLT|20050615|||||||||||||||||||22.123|22.123|-0.365||
russ2000_0201|CVLT|20050915|||||||||||||||||||22.123|22.123|-0.365||
russ2000_0201|CVLT|20051215|||||||||||||||||||36.44|36.44|9.813||
russ2000_0201|CVLT|20060315|||||||||||||||||||28.786|-70.734|1.673||
russ2000_0201|CVLT|20060615|||||||||||||||||||33.522|3.415|3.341||
russ2000_0201|CVLT|20060915|5.5226|||17|||1.1241|708.067|88.9638||||||||||36.638|4.498|4.431||
russ2000_0201|CVLT|20061015|4.4223|46.5237|-0.0016|17.64|97991||-26.6448|734.8824||||||||||||||19.17|
russ2000_0201|CVLT|20061115|4.7006|49.7332|-0.0017|18.75|92711||-25.0675|781.125||||||||||||||17.85|
russ2000_0201|CVLT|20061215|4.9237|51.0565|-0.0017|19.64|169722||-23.9315|818.5029|||||||||||38.33|5.079|4.634|19.65|
russ2000_0201|CVLT|20070115|4.8437|35.844||19.84|476513||-25.505|790.4234||||||||||||||19.8|
russ2000_0201|CVLT|20070215|4.5933|33.7476||17.49|522540||-26.8952|749.5646||||||||||||||17.85|
russ2000_0201|CVLT|20070315|4.3046|32.3124||17|860346||-28.6988|702.4563|||||||||||42.617|6.473|51.848|16.07|
russ2000_0201|CVLT|20070415|3.972|8.9588||17.13|1539007||-15.4699|722.7712||||||||||||||17.09|
russ2000_0201|CVLT|20070515|3.6451|8.6195||15.72|1287485||-16.8575|663.2787||||||||||||||16.99|
russ2000_0201|CVLT|20070615|3.9048|8.975||16.72|1228633||-15.7363|710.5352|||||||||||43.989|4.902|2.979|17.47|
russ2000_0201|CVLT|20070715|4.2281|8.4553||17.54|2960687||-14.7816|767.3049||||||||||||||17.63|
russ2000_0201|CVLT|20070815|4.1642|8.1702||18|3283581||-15.0085|755.7051||||||||||||||18.33|
russ2000_0201|CVLT|20070915|4.4577|9.03||18.43|2710108||-14.0202|808.9782|||||||||||47.406|5.411|3.438|18.06|
russ2000_0201|CVLT|20071015|4.9071|8.5558||20.3|2485987||12.3353|824.0777|8.1068|||||||||||||18.19|
russ2000_0201|CVLT|20071115|5.916|8.7379||21.12|2478162||10.2317|993.498|9.7735|||||||||||||20.09|
russ2000_0201|CVLT|20071215|5.396|9.6616||21.38|2588388||11.2176|906.1813|8.9145||||||||||50.298|7.118|8.198|20.37|21.18
russ2000_0201|CVLT|20080115|4.9385|7.4798||18.24|2599544||11.8511|891.9252|8.438|||||||||||||18.65|
russ2000_0201|CVLT|20080215|3.5176|7.3616||15.09|3351971||16.638|635.9496|6.0103|||||||||||||15.13|
russ2000_0201|CVLT|20080315|3.2867|5.1428||12.64|3172377||17.8072|594.1942|5.6157||||||||||56.61|12.989|6.189|14.53|
russ2000_0201|CVLT|20080415|2.581|5.0464||12.93|3347416||3.635|478.8|27.5106|||||||||||||12.58|
russ2000_0201|CVLT|20080515|2.8524|4.7929||12.28|2943479||3.8274|529.1843|26.1277|||||||||||||16.55|
russ2000_0201|CVLT|20080615|4.0904|6.7952||17.23|3132051||2.6996|758.848|37.0426||||||||||54.995|6.01|3.477|17.51|16.64
russ2000_0201|CVLT|20080715|3.4148|6.6492||15.79|4115897||2.8898|662.5114|34.6042|||||||||||||14.9|
russ2000_0201|CVLT|20080815|3.1486|5.688||17.15|3882060||3.3803|611.2447|29.5833|||||||||||||16.67|
russ2000_0201|CVLT|20080915|3.6177|6.6774||16|4267357||2.8794|702.3172|34.7292||||||||||63.336|8.676|4.729|14.35|
russ2000_0201|CVLT|20081015|2.2926|3.5944||9.61|3077921||5.6167|476.2985|17.8039|||||||||||||9.75|
russ2000_0201|CVLT|20081115|2.1072|4.1484||10.66|3515314||4.8113|432.8222|20.7843|||||||||||||9.54|
russ2000_0201|CVLT|20081215|2.2039|3.7766||9.66|2566653||5.285|452.6841|18.9216||||||||||60.051|7.406|3.883|12.68|
russ2000_0201|CVLT|20090115|2.576|5.0936||13.57|1170537||3.1508|561.5103|31.7381|||||||||||||12.51|13.27
russ2000_0201|CVLT|20090215|2.1887|5.1516||11.28|1316239||3.1227|478.2298|32.0238|||||||||||||10.93|
russ2000_0201|CVLT|20090315|1.9951|4.0524||10.44|2431775||3.9698|435.9233|25.1905||||||||||56.137|3.156|0.239|11.33|
russ2000_0201|CVLT|20090415|2.1322|3.85||11.36|1909026||2.7106|471.5935|36.8929|||||||||||||12.08|
russ2000_0201|CVLT|20090515|2.3704|4.742||12.51|2706320||2.2082|526.0642|45.2857|||||||||||||11.92|
russ2000_0201|CVLT|20090615|2.7473|5.4787||15.47|2938807||1.9113|609.7184|52.3214||||||||||60.246|7.101|2.435|16.22|
russ2000_0201|CVLT|20090715|2.8674|5.5902||15.73|2246794||1.6529|656.5026|60.5|||||||||||||17.67|
russ2000_0201|CVLT|20090815|3.1536|6.1543||17.3|1294814||1.5029|722.7473|66.5385|||||||||||||18.5|
russ2000_0201|CVLT|20090915|3.4434|6.7199||18.89|1276551||1.3764|789.1732|72.6538||||||||||66.65|7.529|4.718|19.84|
russ2000_0201|CVLT|20091015|3.7189|6.7031||21.36|1384887||1.2585|868.6704|79.4615|||||||||||||20.32|
russ2000_0201|CVLT|20091115|3.6793|6.6421||21.6|1493429||1.272|860.7734|78.6154|||||||||||||21.57|
russ2000_0201|CVLT|20091215|3.8215|6.8988||22.46|1541451||1.2247|894.042|81.6538||||||||||70.691|10.125|5.44|23.52|
russ2000_0201|CVLT|20100115|4.1857|7.0801||23.94|1788229||1.2114|1018.1921|82.5517|||||||||||||23.37|
russ2000_0201|CVLT|20100215|3.8202|6.4658||21.85|2286072||1.3272|929.8464|75.3448|||||||||||||22.63|
russ2000_0201|CVLT|20100315|3.8045|6.4392||21.76|2352923||1.3327|926.0164|75.0345||||||||||73.438|11.108|5.812|22.78|
russ2000_0201|CVLT|20100415|3.4507|5.6516|0.9895|21.29|4817322||2.0212|894.6413|49.4762|||||||||||||21.58|
russ2000_0201|CVLT|20100515|3.4689|5.6965|0.9948|22.2|4782586||2.0105|901.7607|49.7381|||||||||||||22.1|
russ2000_0201|CVLT|20100615|3.6964|6.0701|1.06|21.02|4760267||1.8868|960.8996|53||||||||||66.3|4.712|3.498|23.24|
russ2000_0201|CVLT|20100715|3.6609|6.0889|0.7304|22.25|4209334||1.9775|960.1988|50.5682|||||||||||||18.02|
russ2000_0201|CVLT|20100815|3.2249|5.3673|0.6434|19.6|2987679||2.2449|846.3986|44.5455|||||||||||||20.38|24.55
russ2000_0201|CVLT|20100915|4.1989|6.9884|0.8378|27.02|3142045||1.7241|1102.0455|58||||||||||75.226|10.328|5.419|26.65|
russ2000_0201|CVLT|20101015|4.4436|7.634|0.842|26.67|2487714||1.6251|1190.31|61.5333|||||||||||||29.2|
russ2000_0201|CVLT|20101115|4.6843|8.0618|0.8876|30.59|2618657||1.5416|1257.0177|64.8667|||||||||||||28.99|
russ2000_0201|CVLT|20101215|4.9699|8.5534|0.9418|30.97|2008183||1.453|1333.6704|68.8222||||||||||83.629|11.661|7.252|29.94|
russ2000_0201|CVLT|20110115|4.5391|7.4109|0.8715|29.45|1663634||1.6638|1282.1352|60.102|||||||||||||31.29|
russ2000_0201|CVLT|20110215|4.9598|8.1087|0.9523|32.18|2438384||1.5227|1402.8549|65.6735|||||||||||||37.2275|
russ2000_0201|CVLT|20110315|5.3513|8.7487|1.0274|34.72|2283115||1.4113|1513.5837|70.8571||||||||||89.621|13.626|4.835|34.98|
russ2000_0201|CVLT|20110415|5.7276|9.1118|8.8999|37.94|2235431||1.1798|1714.1954|84.7609|||||||||||||37.78|
russ2000_0201|CVLT|20110515|5.588|8.9044|8.683|39.24|2266688||1.2093|1675.1789|82.6957|||||||||||||37.1|
russ2000_0201|CVLT|20110615|5.8994|9.4006|9.167|40.16|2452043||1.1454|1768.538|87.3043||||||||||91.527|11.241|7.039|41.52|
russ2000_0201|CVLT|20110715|6.3776|10.0847|4.3031|46.6|2567919||1.1373|2071.2675|87.9245|||||||||||||44.86|
russ2000_0201|CVLT|20110815|5.6331|8.922|3.9711|41.16|2139986||1.2877|1832.472|77.6604|||||||||||||38.91|
russ2000_0201|CVLT|20110915|4.4534|7.0535|3.1898|33.97|2321053||1.6288|1448.7036|61.3962||||||||||97.458|14.373|7.899|39.78|
russ2000_0201|CVLT|20111015|4.6886|8.9589|2.2023|40.53|2787881||1.5991|1572.0506|62.5345|||||||||||||41.47|
russ2000_0201|CVLT|20111115|5.7887|11.1064|2.6725|47.65|2358335||1.2952|1948.8838|77.2069|||||||||||||44.89|
russ2000_0201|CVLT|20111215|6.3497|12.1828|2.8731|49.12|2176251||1.1808|2137.7663|84.6897||||||||||103.64|13.662|7.16|46.32|
russ2000_0201|CVLT|20120115|5.2754|9.4727|4.6786|42.93|1818857||1.3277|1894.9302|75.3158|||||||||||||46.39|47
russ2000_0201|CVLT|20120215|6.3801|11.4724|5.4803|54.01|1292769||1.0978|2294.9575|91.0877|||||||||||||51.89|
russ2000_0201|CVLT|20120315|6.1859|11.1233|5.3921|51.8|1656188||1.1323|2225.1186|88.3158||||||||||114.014|15.257|9.842|51.71|
russ2000_0201|CVLT|20120415|5.9233|9.8986|1.5467|49.88|1848237||1.332|2276.5237|75.0735|||||||||||||50|
russ2000_0201|CVLT|20120515|6.1751|10.3356|1.6521|54.13|1973948||1.2777|2377.0128|78.2647|||||||||||||53.55|
russ2000_0201|CVLT|20120615|5.4128|9.0596|1.5021|46.65|2361038||1.4577|2083.5709|68.6029||||||||||111.267|17.576|10.125|46.03|
russ2000_0201|CVLT|20120715|5.5332|8.9179|1.6695|49.92|2471985||1.4824|2240.9687|67.4595|||||||||||||41.2|48.52
russ2000_0201|CVLT|20120815|5.9145|9.5449|1.6637|49.48|3097237||1.3868|2398.5107|72.1081|||||||||||||51.73|
russ2000_0201|CVLT|20120915|5.9123|9.5413|1.7909|53.84|3135005||1.3873|2397.6117|72.0811||||||||||118.162|23.554|13.899|55.81|
russ2000_0201|CVLT|20121015|6.015|9.1301|1.3994|55.46|2904742||1.5189|2564.7161|65.8372|||||||||||||56.55|
russ2000_0201|CVLT|20121115|6.697|10.2064|1.569|65.76|2688691||1.3642|2867.0718|73.3023|||||||||||||63|
russ2000_0201|CVLT|20121215|7.0774|10.786|1.5919|67.53|2310399||1.2909|3029.8909|77.4651||||||||||128.147|21.471|12.2|71.24|
russ2000_0201|CVLT|20130115|7.3252|10.3819|1.0908|72.06|1793582||1.3322|3318.7233|75.0625|||||||||||||69.04|
russ2000_0201|CVLT|20130215|7.6474|10.8629|1.203|76.83|1599999||1.2761|3472.4814|78.3646|||||||||||||73.73|
russ2000_0201|CVLT|20130315|7.8223|11.1112|1.1158|77.57|1950623||1.2476|3551.8735|80.1562||||||||||138.274|24.292|16.985|83.29|
russ2000_0201|CVLT|20130415|7.341|10.0142|1.0677|73.7|1621553||1.4396|3545.1948|69.4636|||||||||||||73.1|
russ2000_0201|CVLT|20130515|7.4404|9.4257|1.1454|77.49|1569317||1.5322|3336.8423|65.2636|||||||||||||67.09|
russ2000_0201|CVLT|20130615|6.8021|9.1683|1.0447|69.83|1547548||1.5753|3245.7403|63.4818||||||||||134.408|22.87|13.462|77.03|
russ2000_0201|CVLT|20130715|7.4175|9.2848|1.1471|76.97|1851773||1.5071|3590.6582|66.3534|||||||||||||79.99|84.4
russ2000_0201|CVLT|20130815|8.2422|10.5796|1.3444|86.08|1789981||1.325|4091.3954|75.4741|||||||||||||85.35|
russ2000_0201|CVLT|20130915|7.9435|10.1966|1.2616|86.52|1806001||1.3747|3943.2546|72.7414||||||||||141.863|28.177|17.354|86.92|
russ2000_0201|CVLT|20131015|8.0609|9.7085|1.7515|89.45|1979154||1.3728|4210.8588|72.8443|||||||||||||81.69|
russ2000_0201|CVLT|20131115|7.0721|8.4379|1.4995|75.09|2985033||1.5865|3620.8938|63.0328|||||||||||||75.65|
russ2000_0201|CVLT|20131215|6.6485|7.7565|1.4212|71.33|3090886||1.7258|3431.7638|57.9426||||||||||153.25|29.52|17.591|74.74|
russ2000_0201|CVLT|20140115|6.5181|7.4821|1.5008|74.29|4111013||1.7814|3520.6031|56.1364|||||||||||||75.73|
russ2000_0201|CVLT|20140215|5.8067|6.6173|1.2962|64.16|5142874||2.0187|3047.2984|49.5379|||||||||||||69.02|
russ2000_0201|CVLT|20140315|5.8913|7.0059|1.4418|71.37|6198601||1.9067|3389.7396|52.447||||||||||156.819|26.708|15.657|66.2|
russ2000_0201|CVLT|20140415|5.5642|6.8038|3.0814|68.66|6419778||1.9303|3233.474|51.8062|||||||||||||65.33|
russ2000_0201|CVLT|20140515|4.2161|4.9249|2.1892|50.16|4350216||2.6719|2301.7623|37.4264|||||||||||||51.36|
russ2000_0201|CVLT|20140615|4.0214|4.9392|2.1327|48.59|3592675||2.6642|2242.3072|37.5349||||||||||152.643|20.079|12.729|48.19|
russ2000_0201|CVLT|20140715|4.0687|5.7965|3.4537|47.54|3732524||2.5795|2259.0329|38.7674|||||||||||||47.6|
russ2000_0201|CVLT|20140815|4.0973|5.989|3.4779|50.28|2763404||2.5005|2278.4382|39.9922|||||||||||||54.19|
russ2000_0201|CVLT|20140915|4.4436|6.306|3.7719|54.53|2863150||2.3748|2471.027|42.1085||||||||||151.144|12.875|6.496|53.73|50.4
russ2000_0201|CVLT|20141015|3.758|5.0275||46.575|3323240||2.3384|2162.4008|42.7639|||||||||||||42.97|
russ2000_0201|CVLT|20141115|3.5936|5.204||49.39|2711594||2.2684|2076.3354|44.0833|||||||||||||47.92|
russ2000_0201|CVLT|20141215|3.6815|5.3767||49.76|2753023||2.1956|2127.134|45.5463||||||||||153.021|7.885|3.073|53.39|
russ2000_0201|CVLT|20150115|3.8094|5.9946||48.81|2546493||1.5519|2187.0785|64.4375|||||||||||||47.82|
russ2000_0201|CVLT|20150215|3.4839|5.1932||44.64|2619539||1.7949|2004.2021|55.7125|||||||||||||43.56|
russ2000_0201|CVLT|20150315|3.7856|5.4624||48.505|2765041||1.7065|2177.729|58.6||||||||||150.735|7.764|3.352|45.13|43.7
russ2000_0201|CVLT|20150415|3.4268|4.8713||46.59|2504466||1.2517|1990.7826|79.8909|||||||||||||47.14|
russ2000_0201|CVLT|20150515|3.4734|5.0842||44.47|2545137||1.2022|2022.7124|83.1818|||||||||||||44.5|
russ2000_0201|CVLT|20150615|3.5021|5.0108||43.82|2782530||1.2198|2039.4478|81.9818||||||||||139.123|-3.217|-1.3|44.625|
russ2000_0201|CVLT|20150715|3.1785|4.3414||40.57|2444593||0.6162|1841.594|162.28|||||||||||||40.14|
russ2000_0201|CVLT|20150815|2.96|4.0508||37.78|2962642||0.6617|1718.3213|151.12|||||||||||||37.31|
russ2000_0201|CVLT|20150915|2.7414|3.7516||34.99|3352106||0.7145|1591.4257|139.96||||||||||140.742|-1.496|-9.236|36.1|
russ2000_0201|CVLT|20151015|2.8157|3.9774||35.93|3315702||-0.2525|1608.2906||||||||||||||38.73|
russ2000_0201|CVLT|20151115|3.2296|4.5807||40.68|2982144||-0.2202|1852.2115||||||||||||||40.55|
russ2000_0201|CVLT|20151215|3.2636|4.6288||41.21|2565728||-0.2179|1871.6941|||||||||||155.696|6.509|4.878|39.26|
russ2000_0201|CVLT|20160115|2.9796|4.0511||37.97|3150693||-0.158|1724.0278||||||||||||||31.01|
russ2000_0201|CVLT|20160215|2.9859|4.0384||38.05|3310450||-0.1577|1718.5891||||||||||||||35.92|
russ2000_0201|CVLT|20160315|3.0204|4.085||38.49|3162432||-0.1559|1738.4624|||||||||||158.206|14.272|7.378|38.51|
russ2000_0201|CVLT|20160415|3.3118|4.6788||41.15|2978860|||1854.0693||||||||||||||44.43|
russ2000_0201|CVLT|20160515|3.3844|4.791||44.06|2327821|||1898.502||||||||||||||45.19|
russ2000_0201|CVLT|20160615|3.6816|5.2117||46.7|2228034|||2065.2234|||||||||||151.774|-0.557|-2.61|45.78|
russ2000_0201|CVLT|20160715|3.2554|4.5655||42.41|1798876||-0.0707|1878.975||||||||||||||46.34|
russ2000_0201|CVLT|20160815|3.8595|5.4271||50.28|1637530||-0.0597|2233.5834||||||||||||||51.32|
russ2000_0201|CVLT|20160915|4.0407|5.6818||52.11|902966||-0.057|2338.4215|||||||||||159.438|2.562|-0.054|53.56|
russ2000_0201|CVLT|20161015|3.9798|5.4826||53.96|804556||0.3144|2404.3456|318.0894|||||||||||||55.67|
russ2000_0201|CVLT|20161115|3.9213|5.4636||52.3|800783||0.3191|2396.0103|313.409|||||||||||||57.2|
russ2000_0201|CVLT|20161215|4.0065|5.5824||54.05|554501||0.3123|2448.0975|320.2223||||||||||167.061|6.423|1.959|52.9|
russ2000_0201|CVLT|20170115|3.8259|5.4121||52.4|522302||0.2076|2355.2752|481.6663|||||||||||||54.1|49.1
russ2000_0201|CVLT|20170215|3.6872|5.2311||50.8|784282||0.2154|2276.5249|464.2013|||||||||||||49.05|
russ2000_0201|CVLT|20170315|3.5558|5.0446||49.75|878911||0.2234|2195.3814|447.6556|1.6154|||||||||166.732|0.767|0.197|49.25|
russ2000_0201|CVLT|20170415|3.5426|4.8518||51.45|902021||0.0965|2265.4488|1036.0942|1.6154||||||||||||51|
russ2000_0201|CVLT|20170515|3.6758|5.0489||57.7|759297||0.093|2357.4859|1075.0374|1.6154|11|61.6364||||||||||55.2|
russ2000_0201|CVLT|20170615|4.0122|5.5109||57.25|766654||0.0852|2573.2329|1173.4202|1.4615|||||||||165.972|-1.117|-0.284|56.8|
russ2000_0201|CVLT|20170715|3.8382|5.1035||55.7|792302||0.1774|2526.2178|559.7789|1.5|10|65.5||||||||||60.2|
russ2000_0201|CVLT|20170815|4.1414|5.5265||60.1|1007037||0.1644|2735.5777|614.947|1.4615|10|70.5||||||||||59.1|
russ2000_0201|CVLT|20170915|4.1758|5.5724||60.95|948676||0.163|2758.3363|615.4531|1.5|||||||||168.14|-1.483|-1.01|61.6|
russ2000_0201|CVLT|20171015|4.2366|5.4937||62.3|934556||0.1291|2830.8053|772.5|1.5|10|66.4||||||||||51.4|
russ2000_0201|CVLT|20171115|3.5288|4.625||54.5|1453511||0.155|2383.1666|671.875|1.5454|11|65.3636||||||||||54.4|
russ2000_0201|CVLT|20171215|3.6827|4.8266||53.85|1203616||0.1486|2487.0838|674.375||||||||||180.366|6.787|-58.945|53.2|
russ2000_0201|CVLT|20180115|3.5847|6.1058||54|971593||-2.3333|2418.39||1.5454|11|66||||||||||52.65|53.35
russ2000_0201|CVLT|20180215|3.4419|5.8833||52.3|1253511||-2.4301|2330.2583||||||||||||||52.05|
russ2000_0201|CVLT|20180315|3.5581|6.0818||55.95|1504437||-2.3507|2408.9073|||||||||||184.915|5.259|-1.661|56.25|
russ2000_0201|CVLT|20180415|4.3405|7.4924||68.45|1534771||-2.0417|3027.4178||1.5|11|67.7273||||||||||68.65|
russ2000_0201|CVLT|20180515|4.3696|7.6036||69.6|1039218||-2.0281|3072.3294||1.5|11|74.1818|845.1122||2.0182|||157.4||||68.55|
russ2000_0201|CVLT|20180615|4.5636|7.9413||70.55|959333||-1.9419|3208.7763||1.5|11|75.3636|845.1486||||||176.177|4.145|-8.567|70.9|
russ2000_0201|CVLT|20180715|4.3591|7.8415||68.25|722876||-2.2711|3110.835||1.5|11|75.2727|814.9681||2.0173|||154.8333||||69.3|
russ2000_0201|CVLT|20180815|4.2665|7.701||66.8|994693||-2.3204|3055.0846||1.5||||||||||||64.95|
russ2000_0201|CVLT|20180915|4.3336|7.822||69.8|799418||-2.2845|3103.1062||1.5454|10|74.8|808.1649||2.016||||169.078|4.513|0.891|69.8|
russ2000_0201|CVLT|20181015|4.2641|7.2889||59.34|785652||-2.2861|3040.5457||1.5454|9|73.8889|785.2054||2.235|||164.4667||||59.82|
russ2000_0201|CVLT|20181115|3.8974|6.6989||59.92|969665||-2.5012|2794.4307||||||||||||||57.56|
russ2000_0201|CVLT|20181215|3.6308|6.2407||56.24|841428||-2.6849|2603.2596|||||||||||184.275|18.437|13.4|55.26|
russ2000_0201|CVLT|20190115|3.7698|6.7314||58.06|941181||0.1206|2659.0899|820.5714|1.8182|8|73.875|777.231||2.3682|||168.0667||||62.53|
russ2000_0201|CVLT|20190215|4.2905|7.6776||66.08|1110967||0.1059|3032.8473|975.7143|1.6364|8|75.25|778.9012||2.4064|||168.0675||||68.07|
russ2000_0201|CVLT|20190315|4.3827|7.8426||67.5|1503201||0.1037|3098.0205|921||||||||||181.427|4.638|-2.163|64.63|
russ2000_0201|CVLT|20190415|4.1645|7.3387||63.13|1371878||0.0952|2871.666|1053.1667|1.7273|8|65.875|779.0032|719.6022|2.3478|1.6644|112.875|143.025||||61.46|
russ2000_0201|CVLT|20190515|3.5174|6.2115||50.21|1276327||0.1128|2430.5902|876.6667|1.9091|8|64.625|771.9132|721.062|2.2367|1.68|112.875|143.025||||47.38|
russ2000_0201|CVLT|20190615|3.1214|5.5123||47.38|1172695||0.1271|2156.9718|784.3333|1.8889|6|63.3333|770.6571|721.8578||1.7063|||162.203|0.323|-6.846|48.74|
russ2000_0201|CVLT|20190715|3.3667|6.2551||51.1|1210984||0.2003|2250.6946|509|2|6|57.5|770.6714|723.1124|1.7325|1.2971|89.8|109.6667||||49.74|
russ2000_0201|CVLT|20190815|2.8705|5.3452||43.48|1635039||0.2349|1923.2913|429.2|||||||||||||41.84|43.37
russ2000_0201|CVLT|20190915|2.9069|5.413||45.96|1656453||0.232|1947.6882|428.9|2|6|53.6667|702.6268|674.9447|1.6238|1.3237|89.8||167.582|7.818|-7.084|43.74|
russ2000_0201|CVLT|20191015|2.9747|5.445||45.48|1649459||-0.1793|2026.1496||2|6|53.5|702.9017|675.3573|1.5837|1.325|87.75|109.6667||||47|
russ2000_0201|CVLT|20191115|3.3327|6.1409||49.56|1237783||-0.16|2285.1129||2|||703.8815||||104.2|113.85||||49.92|
russ2000_0201|CVLT|20191215|3.2721|6.0291||48.21|1939253||-0.163|2243.5155||2|||703.879||1.705||104.2|113.85|176.351|7.106|-0.65|44.86|
russ2000_0201|CVLT|20200115|3.0752|5.1136||45.18|2915279||-0.8056|2135.6072||2|6|54.6667|707.297|684.806|1.69|1.605|113.35|121.9||||45.56|45.02
russ2000_0201|CVLT|20200215|3.2054|5.3421||51.48|2611437||-0.7728|2231.0229||2.1429||||||||||||41.7|
russ2000_0201|CVLT|20200315|2.7893|4.6486||35.1|2997927||-0.8881|1941.3977||2.1429|5|53.4|707.9366|684.6766|1.7|1.6029|112.6|109.5|164.749|1.875|8.935|38.31|
russ2000_0201|CVLT|20200415|2.7002|4.2034||41.11|3340171||-0.3286|1820.1952||2.1429|6|49.8333|729.212|687.5109|1.774|1.5137||||||44.27|
russ2000_0201|CVLT|20200515|2.8292|4.7452||45.33|1807391||-0.3136|1907.156||2.125|6|48.1667|697.6267|649.32|1.434|1.2567|86.45|95.8||||38.22|
russ2000_0201|CVLT|20200615|2.7746|4.5307||40.87|1938623||-0.3198|1876.8268||2|||688.7473|654.3796|||||173|14.385|2.283|37.9|
russ2000_0201|CVLT|20200715|2.5559|4.1597||37.83|1684948||0.185|1752.3386|559.2857|2|7|50|704.7333|686.0303|1.6556|1.7017|133.45|127.9||||38.82|
russ2000_0201|CVLT|20200815|2.9815|4.6687||44.13|1678961||0.1586|2047.2745|622.8571|1.7778||||||||||||42.53|
russ2000_0201|CVLT|20200915|2.9328|4.6677||43.41|1605225||0.1613|2013.8724|601.8571||||||||||171.139|9.88|-41.171|40.63|
russ2000_0201|CVLT|20201015|2.8385|4.7278|-0.0877|43.73|1482600||-1.5733|1958.4358||1.7778|7|52.4286|716.3623|695.6643|1.8356|1.7056|147.65|146.05||||42.46|
russ2000_0201|CVLT|20201115|2.8642|4.8234|-0.0885|43.9|1870969||-1.5592|1995.0256||1.875|6|52.8333|720.8951||2.0063|||||||47.94|
russ2000_0201|CVLT|20201215|3.2383|5.4942|-0.1|50.03|1851581||-1.379|2255.6562|||||||||||187.992|5.471|1.673|55.89|
russ2000_0201|CVLT|20210115|3.6911|6.3635|-1.3103|54.89|2020630||-1.1295|2570.7732||1.75|6|56.6667|721.3826|714.5|2.025|1.9025|148.9|161.1||||58.42|
russ2000_0201|CVLT|20210215|4.2875|7.3129|-1.522|63.76|1413830||-0.9724|2996.567||1.5||||||||||||69.48|
russ2000_0201|CVLT|20210315|4.3494|7.0813|-1.4864|64.68|1024615||-0.9586|3039.8048||1.5|6|71|757.719|714.5187|2.4443|2.0129|145.25|171.2|191.341|76.249|6.261|67|
russ2000_0201|CVLT|20210415|4.3623|7.696|-0.2278|68.23|924732||-1.0122|3122.6608||1.5|7|72.5714|811.5|758.5041|3.0671|2.4525|171.3|204.7||||70.52|
russ2000_0201|CVLT|20210515|4.6279|8.0817|-0.2382|66.03|1004967||-0.9541|3312.7721||1.5|7|77.8571|816.775|765.2571|3.0475|2.5014|172.4|207.1||||75.53|
russ2000_0201|CVLT|20210615|4.9331|8.8937|-0.2641|79.34|1235850||-0.8951|3496.6104|||||||||||183.421|19.533|13.897|80.66|
russ2000_0201|CVLT|20210715|5.0805|10.2517||78.67|1029949||-0.5593|3624.0122||1.5|7|81.5714|821.4714|766.9775|3.0614|2.52|172.4|209||||79.35|
russ2000_0201|CVLT|20210815|4.9539|9.8589||76.71|1053633||-0.5736|3518.7644||||||||||||||75.08|80.97
russ2000_0201|CVLT|20210915|5.2555|10.4645||76.99|1175493||-0.5407|3732.982||1.5|7|88.1429||769.8875|3.0357|2.605|||177.84|5.567|1.731|76.02|
russ2000_0201|CVLT|20211015|4.8895|11.414||73.04|979585||0.645|3447.0628|155.0408|1.5|7|84.2857|823.6879|753.225|2.8557|2.3375|161.2|205.65||||61.04|
russ2000_0201|CVLT|20211115|4.141|9.8827||67.8|1319471||0.7616|2928.0298|131.3061|2|||||||161.2|179.9667||||62.92|
russ2000_0201|CVLT|20211215|4.2137|9.4409||65.47|1280747||0.7484|2979.4546|133.6122|2|||||||||202.381|15.814|10.008|67.96|
russ2000_0201|CVLT|20220115|4.2759|12.0035||68.19|1090086||0.9825|3046.8656|101.7761|2.25|6|76.6667|801.6612|753.0376|2.7088|2.345|160.7333|182.5667||||68.09|
russ2000_0201|CVLT|20220215|4.2264|11.7895||67.4|||0.9941|3003.317|100.597|2.2857|5|77.6|814.5171|765.6737|2.7443|2.4067||||||66.3|62.88