russ2000_0875|CVGW|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0875|CVGW|1|Calavo Growers Inc PS Ratio|Calavo Growers Inc Price to Book Value|Calavo Growers Inc PEG Ratio|Calavo Growers Inc Price (USD)|Calavo Growers Inc Short Interest|Calavo Growers Inc Dividend Yield|Calavo Growers Inc Earnings Yield|Calavo Growers Inc Market Cap (USD)|Calavo Growers Inc PE Ratio|Calavo Growers Inc Consensus Recommendation|Calavo Growers Inc Price Target Num Estimates|Calavo Growers Inc Price Target (USD)|Calavo Growers Inc Revenue Estimates for Next Fiscal Year (USD)|Calavo Growers Inc Revenue Estimates for Current Fiscal Year (USD)|Calavo Growers Inc EPS Estimates for Next Fiscal Year (USD)|Calavo Growers Inc EPS Estimates for Current Fiscal Year (USD)|Calavo Growers Inc EBITDA Estimates for Current Fiscal Year (USD)|Calavo Growers Inc EBITDA Estimates for Next Fiscal Year (USD)|Calavo Growers Inc Revenue (Quarterly) (USD)|Calavo Growers Inc EBITDA (Quarterly) (USD)|Calavo Growers Inc Net Income (Quarterly) (USD)||
russ2000_0875|CVGW|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0875|CVGW|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0875|CVGW|5|13.9922630561|14.019379845|7.02375565611|14.0134874759|17.5172413793|13.5060728745|13.9922630561|13.9922630561|13.9921414538|13.3161764706|23.9733333333|23.9733333333|21.1851851852|15.1666666667|21.1851851852|15.1666666667|14.625|20.8|91.3209876543|91.3209876543|91.3209876543||
russ2000_0875|CVGW|6|517|516|884|519|406|494|517|517|509|136|75|75|54|54|54|54|56|55|81|81|81||
russ2000_0875|CVGW|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0875|CVGW|20010715|||||||||||||||||||60.342|36.481|-0.072||
russ2000_0875|CVGW|20011015|||||||||||||||||||65.648|-66.202|2.993||
russ2000_0875|CVGW|20020115|||||||||||||||||||45.723|1.087|0.312||
russ2000_0875|CVGW|20020315||||6.9|||||||||||||||||||
russ2000_0875|CVGW|20020415|0.4377|4.6029||7.5|||5.1174|106.5285|19.5412||||||||||56.094|4.492|2.271|8.25|
russ2000_0875|CVGW|20020515|0.4134|4.3471||8.6|||5.4184|100.6102|18.4556|||||||||||||7.95|
russ2000_0875|CVGW|20020615|0.3405|3.58||7|||6.5795|82.8555|15.1987|||||||||||||7.1|
russ2000_0875|CVGW|20020715|0.3453|3.6311||7.11|||6.4868|84.0391|15.4158||||||||||76.409|6.058|3.124|7.15|
russ2000_0875|CVGW|20020815|0.3746|3.4413||8.049|12200||9.2477|93.4957|10.8135|||||||||||||7.2|
russ2000_0875|CVGW|20020915|0.3462|3.1799||7.3|2479||10.2177|84.6195|9.7869|||||||||||||7.06|
russ2000_0875|CVGW|20021015|0.3421|3.1424||7.214|100||10.5421|82.0159|9.4858||||||||||64.421|2.403|1.208|7.149|
russ2000_0875|CVGW|20021115|0.3778|3.2974||7.85|705||7.3885|100.7548|13.5345|||||||||||||7.181|
russ2000_0875|CVGW|20021215|0.3373|2.9445||7.01|1646||8.2739|89.9734|12.0862|||||||||||||6.65|7.01
russ2000_0875|CVGW|20030115|0.3373|2.9468||7.01|172||8.2739|90.0427|12.0862||||||||||44.229|1.206|0.5|7.39|
russ2000_0875|CVGW|20030215|0.3703|2.9281||7.27|4713||8.1155|94.0004|12.322|||||||||||||7.19|
russ2000_0875|CVGW|20030315|0.3616|2.8596||7.1|1107||8.3099|91.8023|12.0339|||||||||||||6.98|
russ2000_0875|CVGW|20030415|0.3463|2.7388|0.8585|6.8|||8.6765|87.9233|11.5254||||||||||57.393|3.256|1.735|6.99|
russ2000_0875|CVGW|20030515|0.3516|2.5744|0.8448|6.8|628||7.7941|87.9233|12.8302|||||||||||||7.1|
russ2000_0875|CVGW|20030615|0.3583|2.6236|0.8761|6.93|191||7.6479|89.6042|13.0755|||||||||||||7.2|
russ2000_0875|CVGW|20030715|0.3676|2.6918|0.8948|7.11|8755||7.4543|91.9316|13.4151||||||||||81.359|5.733|3.239|7.14|
russ2000_0875|CVGW|20030815|0.3673|2.3765||7.1|3556||7.3239|91.8023|13.6538|||||||||||||6.99|
russ2000_0875|CVGW|20030915|0.3606|2.333||6.97|5646||7.4605|90.1214|13.4038|||||||||||||7.95|
russ2000_0875|CVGW|20031015|0.4723|3.056||9.13|8710||5.6955|118.05|17.5577||||||||||63.78|2.525|1.686|8.583|
russ2000_0875|CVGW|20031115|0.5744|3.8114||10.95|11735|2.1758|5.0228|141.5835|19.9091|||||||||||||10.8|
russ2000_0875|CVGW|20031215|0.5393|3.5782||10.28|12186|2.2748|5.3502|132.9204|18.6909|||||||||||||10.27|10.8
russ2000_0875|CVGW|20040115|0.5739|3.9778||10.94|12876|2.2894|5.0274|147.7644|19.8909||||||||||49.043|-0.151|-0.294|10.92|
russ2000_0875|CVGW|20040215|0.5505|3.5031||10.58|8410|2.3127|4.6314|142.9019|21.5918|||||||||||||10.3|
russ2000_0875|CVGW|20040315|0.5312|3.3806||10.21|8148|2.4679|4.7992|137.9044|20.8367|||||||||||||10|
russ2000_0875|CVGW|20040415|0.5578|3.5495||10.72|12743|2.3364|4.5709|144.7929|21.8776||||||||||76.421|4.397|2.334|10.51|
russ2000_0875|CVGW|20040515|0.5116|3.2449||10.45|1465|2.3901|5.0718|141.1461|19.717|||||||||||||10.39|
russ2000_0875|CVGW|20040615|0.4935|3.13||10.08|8781|2.4802|5.2579|136.1485|19.0189|||||||||||||11.01|12.95
russ2000_0875|CVGW|20040715|0.6099|3.8687||12.459|11634|2.0048|4.254|168.2812|23.5075||||||||||83.318|5.435|3.06|11.78|
russ2000_0875|CVGW|20040815|0.5902|3.4584||12|1603|2.1008|4.25|162.0816|23.5294|||||||||||||11.98|
russ2000_0875|CVGW|20040915|0.5287|3.0982||10.75|10951|2.3476|4.7442|145.1981|21.0784|||||||||||||11.08|
russ2000_0875|CVGW|20041015|0.5248|3.0751||10.67|20871|2.3518|4.7798|144.1176|20.9216||||||||||65.436|2.81|1.11|10.65|
russ2000_0875|CVGW|20041115|0.54|3.357||10.92|20316|2.3148|4.2125|147.4964|23.7391|||||||||||||10.55|
russ2000_0875|CVGW|20041215|0.5781|3.5937||11.69|11774|2.7523|3.935|157.8945|25.413|||||||||||||10.9|10.75
russ2000_0875|CVGW|20050115|0.5019|3.1202||10.15|16975|2.9674|4.532|137.094|22.0652||||||||||47.671|-1.733|-1.547|10.11|
russ2000_0875|CVGW|20050215|0.4939|3.163||9.93|12770|2.9042|3.7261|134.1225|26.8378|||||||||||||10.66|
russ2000_0875|CVGW|20050315|0.4854|3.1089||9.76|33844|2.8143|3.791|131.8264|26.3784|||||||||||||10.1|
russ2000_0875|CVGW|20050415|0.5182|3.3188||10.419|28386|2.8708|3.5512|140.7273|28.1595||||||||||60.206|2.863|2.467|10.24|
russ2000_0875|CVGW|20050515|0.5393|3.0552||10.2|886|2.8463|3.7255|137.7694|26.8421|||||||||||||10.12|
russ2000_0875|CVGW|20050615|0.5525|3.13||10.45|1465|2.8599|3.6364|141.1461|27.5|||||||||||||10.35|10.06
russ2000_0875|CVGW|20050715|0.5419|3.0701||10.25|2689|2.9674|3.7073|138.4447|26.9737||||||||||88.699|4.949|2.919|10.2|
russ2000_0875|CVGW|20050815|0.5345|2.155||10.2|756|2.9412|3.5294|148.0918|28.3333|||||||||||||9.64|
russ2000_0875|CVGW|20050915|0.469|1.8909||8.95|2118|3.352|4.0223|129.9433|24.8611|||||||||||||9.75|
russ2000_0875|CVGW|20051015|0.5318|2.1444||10.15|2316|2.9412|3.5468|147.3658|28.1944||||||||||62.246|2.685|-0.517|9.54|
russ2000_0875|CVGW|20051115|0.5235|2.1517||9.7|2962|3.125|2.4742|139.3114|40.4167|||||||||||||10.03|10.15
russ2000_0875|CVGW|20051215|0.5478|2.2536||10.15|7006|3.2|2.3645|145.9144|42.2917|||||||||||||10.1|
russ2000_0875|CVGW|20060115|0.5532|2.2758||10.25|7690|3.1496|2.3415|147.3519|42.7083||||||||||50.647|-0.52|-0.665|10.05|
russ2000_0875|CVGW|20060215|0.5492|2.4328||10.14|9704|3.1621|2.9586|144.6755|33.8|||||||||||||10|
russ2000_0875|CVGW|20060315|0.5314|2.3537||9.81|8300|3.3072|3.0581|139.9671|32.7|||||||||||||10.469|
russ2000_0875|CVGW|20060415|0.5552|2.4592||10.25|9559|3.1373|2.9268|146.245|34.1667||||||||||67.429|4.126|2.189|10.75|
russ2000_0875|CVGW|20060515|0.5879|2.4856||11.005|10385|2.9091|2.4534|157.2813|40.7593|||||||||||||10.548|10.75
russ2000_0875|CVGW|20060615|0.5427|2.2947||10.16|7272|3.0858|2.6575|145.2047|37.6296|||||||||||||10|
russ2000_0875|CVGW|20060715|0.5337|2.2563||9.99|9931|3.1841|2.7027|142.7751|37||||||||||78.954|5.444|2.926|9.7|
russ2000_0875|CVGW|20060815|0.5593|2.2765||10.07|17990|3.1652|2.5819|143.9184|38.7308|||||||||||||10.12|
russ2000_0875|CVGW|20060915|0.5276|2.1476||9.5|13191|3.2|2.7368|135.7721|36.5385|||||||||||||9.04|
russ2000_0875|CVGW|20061015|0.5059|2.0594||9.11|11192|3.4632|2.854|130.1983|35.0385||||||||||76.88|2.302|1.338|9.23|
russ2000_0875|CVGW|20061115|0.5053|2.34|0.3959|9.65|10227|3.2258|4.0415|137.9274|24.7436|||||||||||||9.9|10.39
russ2000_0875|CVGW|20061215|0.5273|2.4418|0.4164|10.07|7331|3.074|3.8729|143.9285|25.8205|||||||||||||10.35|
russ2000_0875|CVGW|20070115|0.6058|2.8056|0.4291|11.57|49455|2.8319|3.3708|165.3677|29.6667||||||||||57.244|2.885|1.331|10.68|
russ2000_0875|CVGW|20070215|0.5517|2.3714|0.2655|10.79|127182|2.9685|4.912|154.2193|20.3585|||||||||||||10.86|
russ2000_0875|CVGW|20070315|0.5528|2.3757|0.266|10.8099|145526|3.0104|4.9029|154.5037|20.396|||||||||||||11.29|
russ2000_0875|CVGW|20070415|0.5891|2.5318|0.2835|11.52|151603|2.7539|4.6007|164.6531|21.7358||||||||||69.147|5.053|2.587|11.63|
russ2000_0875|CVGW|20070515|0.7387|2.6044|0.2414|14.52|175378|2.2695|3.8567|207.5895|25.9286|||||||||||||14|13.42
russ2000_0875|CVGW|20070615|0.6303|2.2223|0.2063|12.39|146781|2.5137|4.5198|177.1374|22.125|||||||||||||11.98|
russ2000_0875|CVGW|20070715|0.6634|2.3389|0.2153|13.04|119639|2.4691|4.2945|186.4303|23.2857||||||||||91.307|4.414|2.222|12.85|
russ2000_0875|CVGW|20070815|0.8266|3.0325|0.312|16.93|111423|1.9048|3.0124|242.0956|33.1961|||||||||||||17.4|
russ2000_0875|CVGW|20070915|0.9155|3.3585|0.3944|18.75|162723|1.7709|2.72|268.1212|36.7647|||||||||||||19.04|
russ2000_0875|CVGW|20071015|0.9731|3.5698|0.4078|19.93|182718|1.6088|2.559|284.995|39.0784||||||||||85.284|2.052|1.19|19.98|22.91
russ2000_0875|CVGW|20071115|1.1391|4.6422|1.6146|23.905|268554|1.324|2.0916|343.5388|47.81|||||||||||||18.33|
russ2000_0875|CVGW|20071215|0.9245|3.7686|1.4352|19.4|405925|1.6129|2.5773|278.8905|38.8|||||||||||||18.35|
russ2000_0875|CVGW|20080115|0.7863|3.2053|1.0934|16.5|343823|2.1212|3.0303|237.2007|33||||||||||72.241|2.107|0.732|19.42|
russ2000_0875|CVGW|20080215|0.9122|4.2196||20.04|330323|1.7465|2.2954|288.6321|43.5652|||||||||||||18.2|
russ2000_0875|CVGW|20080315|0.8289|3.8343||18.21|379219|1.922|2.5261|262.275|39.587|||||||||||||14.59|
russ2000_0875|CVGW|20080415|0.797|3.6869||17.51|397697|1.9989|2.6271|252.193|38.0652||||||||||98.777|3.544|1.612|20.19|16.56
russ2000_0875|CVGW|20080515|0.6208|2.9275||14.88|343015|2.3522|2.621|214.3285|38.1538|||||||||||||13.94|
russ2000_0875|CVGW|20080615|0.5357|2.5261||12.84|387949|2.7259|3.0374|184.9448|32.9231|||||||||||||12.86|
russ2000_0875|CVGW|20080715|0.5028|2.3707||12.05|1052957|2.9046|3.2365|173.5658|30.8974||||||||||96.903|3.314|1.389|11.97|
russ2000_0875|CVGW|20080815|0.5122|2.39||12.47|940425|2.8067|2.7265|179.6403|36.6765|||||||||||||13.65|
russ2000_0875|CVGW|20080915|0.4834|2.2558||11.77|856921|2.9737|2.8887|169.5563|34.6176|||||||||||||12.4|
russ2000_0875|CVGW|20081015|0.5134|2.3957||12.5|753135|2.8|2.72|180.0725|36.7647||||||||||93.553|7.469|3.992|10.1|
russ2000_0875|CVGW|20081115|0.3085|1.6931|3.3491|7.7|598446|4.5455|6.8831|110.9247|14.5283|||||||||||||6.37|
russ2000_0875|CVGW|20081215|0.3662|2.0115|2.5126|9.14|616510|3.8293|6.1988|123.2807|16.1321|||||||||||||10.29|11.5
russ2000_0875|CVGW|20090115|0.536|2.9446|3.6887|13.38|450463|2.6158|4.1277|185.1374|24.2264||||||||||70.647|8.163|4.38|13.65|
russ2000_0875|CVGW|20090215|0.5743|3.0057|0.2558|14.29|450543|2.4493|5.9002|190.6694|16.9487|||||||||||||11.66|
russ2000_0875|CVGW|20090315|0.5116|2.6775|0.2024|12.73|393946|2.7494|6.7126|167.5929|14.8974|||||||||||||13.91|
russ2000_0875|CVGW|20090415|0.5397|2.8248|0.2315|13.43|325023|2.6061|6.6667|168.7468|15||||||||||86.829|8.51|4.462|14.12|
russ2000_0875|CVGW|20090515|0.5657|2.8005|0.0912|13.61|287784|2.5716|7.9352|178.1216|12.602|||||||||||||13.06|
russ2000_0875|CVGW|20090615|0.7095|3.5125|0.1126|17.07|255556|2.0504|6.1059|231.4859|16.3776|||||||||||||18.06|
russ2000_0875|CVGW|20090715|0.8438|4.1771|0.1319|20.3|450397|1.7241|5.0672|278.937|19.7347||||||||||106.347|5.116|2.465|19.95|
russ2000_0875|CVGW|20090815|0.7223|3.4247|0.0949|17.83|419710|1.963|5.4631|278.7823|18.3048|||||||||||||18.28|
russ2000_0875|CVGW|20090915|0.8001|3.7934|0.0764|19.75|363830|1.7722|6.1082|249.3375|16.3714|||||||||||||18.05|
russ2000_0875|CVGW|20091015|0.7681|3.6417|0.0856|18.96|546639|1.846|5.1775|294.1573|19.3143||||||||||80.942|4.261|2.304|20.01|
russ2000_0875|CVGW|20091115|0.781|3.8785|0.2687|18.58|566156|1.8837|5.2839|258.044|18.9255|||||||||||||19.27|
russ2000_0875|CVGW|20091215|0.7483|3.7156|0.2446|17.8|966168|2.809|5.5003|247.887|18.1809|||||||||||||15.91|
russ2000_0875|CVGW|20100115|0.744|3.6947|0.2202|17.7|1022984|2.8249|5.774|236.1381|17.3191||||||||||67.32|4.767|2.274|18.03|
russ2000_0875|CVGW|20100215|0.697|3.3249|8.0096|16.38|1185320|3.0525|4.9261|235.558|20.3|||||||||||||18.1|
russ2000_0875|CVGW|20100315|0.7961|3.7979|9.0188|18.71|1224771|2.6724|4.3836|264.7126|22.8125|||||||||||||18.5|
russ2000_0875|CVGW|20100415|0.7736|3.6903|8.8628|18.18|1293913|2.7503|4.2781|271.2398|23.375||||||||||109.219|8.934|4.793|17.93|
russ2000_0875|CVGW|20100515|0.7051|3.1637||17.63|1426512|2.8361|4.7072|255.2169|21.2439|||||||||||||17.39|
russ2000_0875|CVGW|20100615|0.7279|3.266||18.2|1229926|2.7473|4.4469|270.1608|22.4878|||||||||||||19.64|17.96
russ2000_0875|CVGW|20100715|0.8027|3.6016||20.07|1189690|2.4913|4.4133|272.2119|22.6585||||||||||114.578|10.987|5.947|21.26|
russ2000_0875|CVGW|20100815|0.821|3.4511|20.5146|20.94|1188862|2.3878|5.0428|308.0859|19.8302|||||||||||||19.43|
russ2000_0875|CVGW|20100915|0.7579|3.1858|19.2863|19.33|1004769|2.5867|5.5381|280.5312|18.0566|||||||||||||21.19|
russ2000_0875|CVGW|20101015|0.8312|3.494|21.525|21.2|1020871|2.3585|4.9257|315.4143|20.3019||||||||||107.234|8.495|4.75|22.15|
russ2000_0875|CVGW|20101115|0.8276|3.754|0.5924|22.52|973419|2.2202|5.2722|343.231|18.9675|||||||||||||22.26|
russ2000_0875|CVGW|20101215|0.8574|3.8889|0.6408|23.33|905511|2.3575|5.2994|341.4609|18.8699|||||||||||||23.07|
russ2000_0875|CVGW|20110115|0.86|3.9006|0.6066|23.4|836901|2.3504|5.4473|332.1924|18.3577||||||||||91.319|4.807|2.311|23.64|
russ2000_0875|CVGW|20110215|0.8196|3.7225|0.3588|23.58|960556|2.3325|5.2274|346.4887|19.1301|||||||||||||23.11|
russ2000_0875|CVGW|20110315|0.7511|3.4056|0.3476|21.61|1101835|2.5451|5.9825|302.232|16.7154|||||||||||||21.72|
russ2000_0875|CVGW|20110415|0.7557|3.4261|0.3305|21.74|1351902|2.5299|6.0621|298.263|16.4959||||||||||118.72|5.155|2.404|20.85|
russ2000_0875|CVGW|20110515|0.6617|3.0031|0.6395|19.42|1493304|2.8321|5.34|292.319|18.7264|||||||||||||20.38|
russ2000_0875|CVGW|20110615|0.7455|3.3835|0.6808|21.88|1662368|2.5137|5.2217|298.9459|19.1509|||||||||||||20.1|
russ2000_0875|CVGW|20110715|0.7414|3.3649|0.703|21.76|1626329|2.5276|4.8646|320.8883|20.5566||||||||||165.141|5.878|2.713|20.52|
russ2000_0875|CVGW|20110815|0.5786|2.6938||18.94|1692279|2.9039|4.1459|295.6834|24.1205|||||||||||||19.52|
russ2000_0875|CVGW|20110915|0.5945|2.7677||19.46|1821238|2.8263|4.1604|294.6495|24.0361|||||||||||||19.19|
russ2000_0875|CVGW|20111015|0.6476|3.0152||21.2|1922240|2.5943|4.194|292.2864|23.8434||||||||||147.349|7.707|3.64|21.09|
russ2000_0875|CVGW|20111115|0.6327|3.4558||22.41|1824945|2.4543|3.2411|341.7778|30.8533|||||||||||||24.37|26.56
russ2000_0875|CVGW|20111215|0.7154|3.9077||25.34|1722448|2.1705|2.9002|381.9625|34.48|||||||||||||25.56|
russ2000_0875|CVGW|20120115|0.7521|4.1082||26.64|1615882|2.0646|2.9481|375.759|33.92||||||||||117.394|6.024|2.679|27.51|
russ2000_0875|CVGW|20120215|0.7636|4.2163||28.37|1531950|1.9387|2.8278|402.6609|35.3636|||||||||||||27.58|
russ2000_0875|CVGW|20120315|0.7194|3.9759||26.73|1577635|2.0576|2.8656|397.676|34.8961|||||||||||||26.95|
russ2000_0875|CVGW|20120415|0.7073|3.909||26.28|1503753|2.0928|2.9266|389.388|34.1688||||||||||138.992|8.946|2.548|27.14|
russ2000_0875|CVGW|20120515|0.7369|4.1539||28.36|1612799|1.9394|2.6813|430.1655|37.2949|||||||||||||29.01|
russ2000_0875|CVGW|20120615|0.6491|3.6588||24.98|1662904|2.2018|3.2432|355.637|30.8333|||||||||||||24.3|
russ2000_0875|CVGW|20120715|0.658|3.7086|1.5234|25.32|1637507|2.1722|2.9851|386.3948|33.5||||||||||153.181|10.124|5.665|25.45|
russ2000_0875|CVGW|20120815|0.7267|3.7501|1.5595|27.36|1679011|2.0102|3.7348|388.0214|26.7755|||||||||||||26.06|
russ2000_0875|CVGW|20120915|0.5966|3.0785|1.4387|22.46|1409320|2.4488|4.2114|344.1028|23.7449|||||||||||||24.28|
russ2000_0875|CVGW|20121015|0.6723|3.4691|1.4285|25.31|1324353|2.1731|4.0049|361.8477|24.9694||||||||||141.552|7.809|4.91|25.86|23.61
russ2000_0875|CVGW|20121115|0.6195|3.0464|0.3783|22.61|1266187|2.4326|5.2392|325.3868|19.087|||||||||||||24.02|
russ2000_0875|CVGW|20121215|0.668|3.286|0.4032|24.38|1267704|2.6661|4.6748|364.7934|21.3913|||||||||||||24.26|
russ2000_0875|CVGW|20130115|0.6849|3.3696|0.4118|25|1213279|2.6|4.5689|373.2459|21.887||||||||||139.499|6.048|2.707|23.75|
russ2000_0875|CVGW|20130215|0.6777|3.3942|0.4528|25.7|1139670|2.5292|4.524|377.4107|22.1043|||||||||||||27.28|
russ2000_0875|CVGW|20130315|0.7397|3.7178|0.4942|28.05|1091159|2.3173|4.078|420.18|24.5217|||||||||||||28.89|
russ2000_0875|CVGW|20130415|0.761|3.8252|0.5085|28.86|1007645|2.2523|3.8655|443.275|25.8696||||||||||166.336|5.267|2.213|28.38|
russ2000_0875|CVGW|20130515|0.6913|3.7664|0.5414|27.45|1019747|2.3679|3.9141|424.5305|25.5487|||||||||||||30.12|
russ2000_0875|CVGW|20130615|0.7132|3.8858|0.5747|28.32|1069391|2.2952|3.9775|417.7662|25.1416|||||||||||||26.29|
russ2000_0875|CVGW|20130715|0.6674|3.6361|0.5183|26.5|956627|2.4528|4.2966|386.7389|23.2743||||||||||194.943|11.299|6.399|27.67|
russ2000_0875|CVGW|20130815|0.64|3.275|1.1274|27.15|923536|2.3941|4.28|405.4141|23.3644|||||||||||||25.47|
russ2000_0875|CVGW|20130915|0.5926|3.0326|1.0439|25.14|934515|2.5855|4.6751|371.1517|21.3898|||||||||||||29.99|
russ2000_0875|CVGW|20131015|0.6989|3.5766|1.2312|29.65|915765|2.1922|3.8931|445.7055|25.6864||||||||||190.673|-22.548|-13.114|29.52|
russ2000_0875|CVGW|20131115|0.6239|3.8142|28.6707|28.94|869207|2.246|4.0152|454.1508|24.9052|||||||||||||30.65|
russ2000_0875|CVGW|20131215|0.6345|3.879|30.1082|29.43|876919|2.3785|3.8462|474.1303|26|||||||||||||30.25|
russ2000_0875|CVGW|20140115|0.7005|4.2823|29.4737|32.49|888363|2.1545|3.6375|501.3267|27.4914||||||||||168.165|-2.045|-1.766|31.42|
russ2000_0875|CVGW|20140215|0.6058|3.5831||28.84|938447|2.4272|2.9372|466.5831|34.046|||||||||||||30.23|
russ2000_0875|CVGW|20140315|0.6717|3.96||31.98|797678|2.1889|2.5908|527.206|38.5977|||||||||||||34.72|
russ2000_0875|CVGW|20140415|0.7433|4.3823||35.39|555687|1.978|2.4053|567.869|41.5747||||||||||194.894|4.67|1.554|32.42|
russ2000_0875|CVGW|20140515|0.6477|3.4366||30.87|517346|2.2676|2.6256|486.2083|38.0864|||||||||||||29.94|
russ2000_0875|CVGW|20140615|0.7191|3.8151||34.27|287560|2.0426|2.3796|536.484|42.0247|||||||||||||33.76|
russ2000_0875|CVGW|20140715|0.7279|3.8619||34.69|342599|2.0179|2.3845|535.3808|41.9383||||||||||218.702|1.666|1.551|34.81|
russ2000_0875|CVGW|20140815|0.7758|3.6698||36.52|376756|1.9168|1.3236|559.7228|75.5532|||||||||||||37.23|
russ2000_0875|CVGW|20140915|0.8172|3.8658||38.47|404144|1.8196|1.202|616.3098|83.1915|||||||||||||43.52|
russ2000_0875|CVGW|20141015|0.9423|4.4576||44.36|365582|1.578|1.0679|693.7032|93.6383||||||||||200.749|-0.513|-1.242|44.43|
russ2000_0875|CVGW|20141115|1.0272|4.5742||47.45|268355|1.5806|0.1281|810.2708|812.1667|||||||||||||42.94|
russ2000_0875|CVGW|20141215|0.9822|4.3738||45.37|247604|1.6531|0.1304|795.5884|761.3333|||||||||||||47.49|
russ2000_0875|CVGW|20150115|1.0127|4.5098||46.78|170619|1.6032|0.1307|793.6859|799||||||||||194.791|10.38|5.299|41.3|
russ2000_0875|CVGW|20150215|0.8613|3.8643||40.2|316128|1.8657|1.1665|712.5699|86.0417|||||||||||||42.78|
russ2000_0875|CVGW|20150315|0.9652|4.3265||45.05|475038|1.6648|1.131|734.212|98.0208|||||||||||||52.85|
russ2000_0875|CVGW|20150415|1.112|4.9843||51.9|436367|1.4451|0.9585|866.384|106.5833||||||||||221.589|15.295|8.472|49.23|
russ2000_0875|CVGW|20150515|1.0526|4.5924|6.6536|50.6|562973|1.4822|1.7367|880.8118|57.2614|||||||||||||53.89|
russ2000_0875|CVGW|20150615|1.0391|4.5334|7.1151|49.95|551622|1.5015|1.5959|958.5152|61.4886|||||||||||||54.38|
russ2000_0875|CVGW|20150715|1.0803|4.7132|6.8548|51.93|473418|1.4443|1.6881|906.1914|59.4205||||||||||232.45|15.749|8.641|53.14|
russ2000_0875|CVGW|20150815|1.1099|4.7684|0.2463|54.45|576999|1.3774|2.3273|963.5563|41.4961|||||||||||||54.92|
russ2000_0875|CVGW|20150915|1.0124|4.3498|0.2507|49.67|863613|1.51|2.2864|980.7658|38.5039|||||||||||||46.72|
russ2000_0875|CVGW|20151015|0.9203|3.9539|0.2006|45.15|785894|1.6611|2.8166|796.1551|35||||||||||207.994|10.736|4.787|49.535|
russ2000_0875|CVGW|20151115|1.0508|4.872|0.013|51.84|745240|1.4468|3.0072|913.3554|32.8101|||||||||||||51.22|
russ2000_0875|CVGW|20151215|1.127|5.2255|0.0139|55.6|971105|1.4388|2.8869|951.4427|35.1899|||||||||||||50.89|
russ2000_0875|CVGW|20160115|1.0181|4.7208|0.0123|50.23|1048928|1.5927|3.216|854.0907|31.7911||||||||||204.575|12.421|6.349|51.18|
russ2000_0875|CVGW|20160215|0.9917|4.5771|0.1243|49.43|992515|1.6185|3.2283|885.7183|30.1402|||||||||||||52.06|
russ2000_0875|CVGW|20160315|1.0954|5.0456|0.1223|54.6|1041312|1.4652|3.064|931.335|33.2927|||||||||||||55.56|
russ2000_0875|CVGW|20160415|1.1447|5.2729|0.1418|57.06|1187532|1.402|2.8991|984.318|34.7927||||||||||220.303|17.605|9.689|55.8|
russ2000_0875|CVGW|20160515|1.1461|4.8621|0.3505|56.99|1110603|1.4038|2.9346|1015.9608|33.3275|||||||||||||55.39|56.61
russ2000_0875|CVGW|20160615|1.32|5.6|0.3534|65.64|1024184|1.2188|2.652|1124.2346|38.386|||||||||||||65.49|
russ2000_0875|CVGW|20160715|1.3383|5.6777|0.4094|66.55|979682|1.2021|2.5633|1163.1155|38.9181||||||||||263.146|22.463|12.745|66.29|
russ2000_0875|CVGW|20160815|1.217|5.0196|0.669|62.61|775006|1.2778|2.9686|1139.5994|32.2732|||||||||||||61.24|
russ2000_0875|CVGW|20160915|1.1564|4.7695|0.6013|59.49|912245|1.3448|2.8869|1171.8605|30.6649|||||||||||||68.07|
russ2000_0875|CVGW|20161015|1.2613|5.2024|0.6637|64.89|966884|1.2329|3.0479|1109.9542|33.4485||||||||||247.655|17.977|9.239|63.65|
russ2000_0875|CVGW|20161115|1.1001|4.8099|0.6919|59.05|920810|1.3548|3.5494|1076.048|26.9635|||||||||||||64.95|
russ2000_0875|CVGW|20161215|1.0722|4.6878|0.6369|57.55|2163267|1.5358|3.8864|982.7665|26.2785|||||||||||||61.75|
russ2000_0875|CVGW|20170115|1.1159|4.8792|0.6984|59.9|2951922|1.5025|3.5668|1070.8406|27.3516||||||||||226.554|10.322|5.249|56.9|
russ2000_0875|CVGW|20170215|1.0264|4.5246|0.9243|56.35|3233319|1.5972|3.6646|1013.6882|26.5802|1||||||||||||58.675|
russ2000_0875|CVGW|20170315|1.0172|4.4786|0.8509|55.85|4123341|1.6115|3.6239|1023.75|26.3443|1|4|75.25||||||||||58.25|
russ2000_0875|CVGW|20170415|1.1183|4.9237|1.0105|61.4|4266347|1.4658|3.4138|1086.75|28.9623|1|4|73.25|||||||270.162|23.142|12.945|65.35|
russ2000_0875|CVGW|20170515|1.1346|4.8646|0.8197|65.45|4128207|1.3751|3.4743|1160.6316|28.4565|1|3|72.6667||||||||||64.9|
russ2000_0875|CVGW|20170615|1.2993|5.5707|0.9205|74.95|4293442|1.2008|3.1485|1280.7272|32.587|1|2|75.5||||||||||69|
russ2000_0875|CVGW|20170715|1.1728|5.0282|0.8676|67.65|4877520|1.3304|3.3406|1207.092|29.413|1|||||||||301.645|15.273|8.81|73.5|
russ2000_0875|CVGW|20170815|1.2064|5.1049|5.2988|72.15|4776816|1.2474|2.8163|1288.6902|34.8551|1|3|81||||||||||70|
russ2000_0875|CVGW|20170915|1.1094|4.6945|4.9744|66.35|5244687|1.3564|2.955|1228.2007|32.0531|1|2|80.5||||||||||71.45|
russ2000_0875|CVGW|20171015|1.239|5.2428|5.3528|74.1|5489101|1.2146|2.9134|1245.7339|35.7971||||||||||277.204|19.948|10.266|70.4|73.7
russ2000_0875|CVGW|20171115|1.1825|5.2378||72.625|5761426|1.2392|3.0127|1239.5831|34.0962|||||||||||||75.7|
russ2000_0875|CVGW|20171215|1.191|5.2757||73.15|5382311|1.2987|2.8784|1297.4568|34.3427|1|2|95.5||||||||||79.15|
russ2000_0875|CVGW|20180115|1.4442|6.3972|6.8616|88.7|4857237|1.071|2.5029|1492.0753|41.6432|1|||||||||247.928|14.13|7.139|87.25|
russ2000_0875|CVGW|20180215|1.3388|5.8981|6.6802|83.75|3932784|1.1343|2.5382|1548.205|37.3884|||||||||||||87.35|
russ2000_0875|CVGW|20180315|1.3548|5.9878|6.6526|84.75|4113025|1.1209|2.383|1654.4|37.8348|1|2|95.5||||||||||90.95|
russ2000_0875|CVGW|20180415|1.5395|6.8038|7.5793|96.3|4276226|0.9865|2.3716|1662.32|42.9911|1|||||||||264.405|22.743|14.122|98.5|
russ2000_0875|CVGW|20180515|1.4834|6.0838||92.25|4185591|1.0298|2.4198|1669.8004|40.1087|1||||||||||||93.7|
russ2000_0875|CVGW|20180615|1.3652|5.599||84.9|4377695|1.119|2.5945|1557.3677|36.913|1|3|100.6667||||||||||95.55|
russ2000_0875|CVGW|20180715|1.5364|6.3014||95.55|4417134|0.9942|2.3505|1718.9897|41.5435|1|||||||||296.419|22.818|12.35|94.3|
russ2000_0875|CVGW|20180815|1.5172|5.7897|1.8052|93.85|4403082|1.0123|2.6667|1646.9625|37.54|1||||||||||||101.8|
russ2000_0875|CVGW|20180915|1.682|6.419|2.0055|104.05|4114693|0.913|2.4582|1882.3683|41.62|1.6667|2|100.5||||||||||107.15|
russ2000_0875|CVGW|20181015|1.5943|6.0192|1.8882|98.62|4052782|0.9737|2.6658|1732.5167|39.028|1.6667|2|103.5|||||||280.006|10.763|-1.33|96.88|
russ2000_0875|CVGW|20181115|1.6011|6.5386||99.25|4203063|0.9697|1.8483|1743.5248|53.5355|2||||||||||||96.22|
russ2000_0875|CVGW|20181215|1.5644|6.0714||96.97|4076008|1.0993|1.9835|1703.472|49.7104|2|1|94|1335.553||3.55|||100.659||||84.68|72.96
russ2000_0875|CVGW|20190115|1.2514|5.2699||77.57|3782121|1.2665|2.4653|1362.6722|43.1475|1.6667|3|85.3333|1299.9265||3.51|||97.7795|258.032|15.958|4.487|82.17|
russ2000_0875|CVGW|20190215|1.2497|5.0152||78.15|3594114|1.3058|2.1714|1375.2603|45.5833|1.6667|||1288.7265||3.52|||98.3795||||83.99|
russ2000_0875|CVGW|20190315|1.3126|5.4763||82.08|3815396|1.196|1.9631|1444.608|49.7679|1.6667|2|94.5|1251.3||3.53|||97.6||||81.84|
russ2000_0875|CVGW|20190415|1.4413|5.4651||90.13|3794665|1.1985|1.8405|1586.288|49.6667||||||||||286.236|28.73|16.345|93.59|
russ2000_0875|CVGW|20190515|1.5177|5.8446||96.75|3854721|1.0531|1.8731|1702.771|52.4641|1.6667|3|91|1287.8205||3.595|||98.4285||||93.95|
russ2000_0875|CVGW|20190615|1.3489|5.9812||85.99|3850754|1.029|1.9674|1513.3982|53.6906|1.6667|3|94.3333|1281.025||3.45|||97.0565||||96.53|
russ2000_0875|CVGW|20190715|1.5029|5.839||95.81|3577747|1.0541|1.8817|1686.2273|52.4144|1.6667|||||3.5367|||98.4413|359.332|20.778|10.603|94.05|
russ2000_0875|CVGW|20190815|1.3446|5.2996||90.5|3793202|1.1162|1.9454|1592.3113|52.3918|1.6667|||||3.5167|||97.9747||||87.9|
russ2000_0875|CVGW|20190915|1.4112|5.2298||94.98|4198157|1.1311|1.8273|1671.1351|51.7018|1.6667|1|104|1269.488||3.45|||99.612||||94.96|
russ2000_0875|CVGW|20191015|1.3492|5.4711||90.81|4357256|1.0812|1.8223|1597.7656|54.0877||||||||||292.176|12.665|5.211|91.36|
russ2000_0875|CVGW|20191115|1.2767|5.2689|2.8992|86.77|4545945|1.1751|2.4223|1526.7182|40.7177|1.6667|3|96.6667||1303.1703||3.3833|95.3957|||||84.39|
russ2000_0875|CVGW|20191215|1.3066|5.3759|2.9878|88.8|4622902|1.2668|2.3507|1562.4005|41.5455|1.6667|2|96.5|1402.599|1256.15|3.67|3.45|99.601|102.3785||||87.18|
russ2000_0875|CVGW|20200115|1.1921|5.0998|2.8736|81.02|4318441|1.3354|2.3755|1425.5145|39.4115|1.6667|4|94.25|1400.599|1282.831|3.67|3.3525|95.265|102.3785|273.348|5.131|-0.938|80.55|
russ2000_0875|CVGW|20200215|1.0937|4.6723|7.1655|75.31|4428632|1.4531|2.348|1326.5254|42.5281|2|||1372.566|1270.8982|3.66|3.2925|93.9915|102.602||||76|
russ2000_0875|CVGW|20200315|0.8431|3.8544|5.2778|58.05|3471873|1.76|3.1043|1021.68|35.1124|2.2|5|85.4|1363.2995|1266.2786|3.66|3.274|92.6532|102.5015||||51.07|
russ2000_0875|CVGW|20200415|0.9065|3.5886|5.7526|62.42|2572360|1.8904|2.8116|1098.592|32.691||||||||||281.166|1.983|-3.278|65.22|
russ2000_0875|CVGW|20200515|0.7838|3.426||53.79|2590673|2.0029|1.192|948.7749|83.2121|2|3|71.6667|1357|1261.8955|3.3533|2.5425|73.4868|94.8||||59.88|
russ2000_0875|CVGW|20200615|0.8425|3.5688||57.82|2841013|1.9227|1.0776|1019.8581|86.6818|2.3333|3|71.3333|1327.3333|1244.7|3.3033|2.2467|65.3333|93.4667||||58.34|
russ2000_0875|CVGW|20200715|0.8549|3.5938||58.67|2599919|1.9094|1.0888|1034.8508|87.2879|2|4|74.5|1278.6385|1189.063|3.2075|1.9025|58.4892|92.708|270.425|-14.677|-15.636|60.34|
russ2000_0875|CVGW|20200815|1.0328|3.9838||65.67|2477775|1.8194|-1.4087|1159.5221||2|4|75.5|1270.5635|1181.313|3.22|1.88|57.9642|93.008||||63.24|
russ2000_0875|CVGW|20200915|0.9366|4.1742||59.55|2491524|1.7364|-1.2944|1051.4624||2|4|73.75|1207.0333|1094.394|3.0625|1.8933|57.4075|86.7667||||67.18|
russ2000_0875|CVGW|20201015|1.0742|4.4569||68.3|1732103|1.6263|-1.2104|1205.9594||2|5|76|1183.05|1095.5242|2.938|1.862|58.9782|84.4938|234.43|12.51|6.227|69.13|
russ2000_0875|CVGW|20201115|1.1287|4.9147||68.08|1558378|1.6236|-1.0466|1202.3609||1.8|5|78.8||1178.2333||2.932|83.8917|||||73.25|
russ2000_0875|CVGW|20201215|1.1881|5.193||71.66|1539897|1.5391|-1.0601|1267.6511||1.8|5|80.2|1244|1169.5667|3.5|2.902|82.8917|100||||74.61|
russ2000_0875|CVGW|20210115|1.1824|4.9414||71.32|1600388|1.6174|-1.0802|1261.6365||2.2|5|77.4||||2.168|68.2056||220.578|11.803|5.277|75.86|
russ2000_0875|CVGW|20210215|1.3732|5.2129||78.55|1331086|1.499|-0.5515|1389.251||2.2|||1151.2297|1042.0702|3.0225|2.1717|68.2056|87.4507||||76.36|
russ2000_0875|CVGW|20210315|1.4614|5.7793||83.6|1326053|1.3531|-0.553|1479.72||2.4286|6|78.5|1152.6438|1044.1601|2.982|2.1643|68.2014|87.6006||||74.84|
russ2000_0875|CVGW|20210415|1.3751|5.3312||78.66|1042590|1.4668|-0.5529|1392.282||3|||1179.0012|1051.1547|2.92|2.08|66.4663|86.2154|276.821|16.965|8.841|79.29|
russ2000_0875|CVGW|20210515|1.373|5.1772||78.06|766254|1.4529|0.3514|1380.4052|304.4231|3|4|80|1182.3765|1048.4056|2.9575|2.044|64.7996|85.9442||||74.35|
russ2000_0875|CVGW|20210615|1.2571|4.6748||71.47|793504|1.6091|0.3545|1263.8683|274.8846|3|4|80.75|1177.6265|1043.4056|2.97|2.044|64.5996|86.1942||||65.73|
russ2000_0875|CVGW|20210715|1.0374|3.8578||58.98|847478|1.9498|0.4168|1042.9964|226.8462|2.6||||1060.3376|||53.3794||285.008|4.674|-12.981|56.09|
russ2000_0875|CVGW|20210815|0.9148|3.6158||52.73|709736|2.1809|0.7293|932.4404|128.6098|2.6|4|74.75|1166.5262|1048.047|2.654|1.27|27|79.467||||48.19|
russ2000_0875|CVGW|20210915|0.8341|3.2969||48.08|1105451|2.3918|1.1453|850.2131|117.2683|2.6|4|55.5|1153.709|1046.8238|1.724|0.326|23.8072|58.3092||||40.99|
russ2000_0875|CVGW|20211015|0.6807|2.6907||39.24|1147269|2.9307|1.0844|693.8927|95.7073|2.6||||1051.3206||0.32|23.5198||273.423|-14.529|-12.955|39.03|
russ2000_0875|CVGW|20211115|0.6971|3.2695||41.69|1158202|2.7585|-1.5968|737.3293||2.6||||||||||||42.75|40.54
russ2000_0875|CVGW|20211215|0.6807|3.1912||40.71|1149455|2.8249|-1.6971|719.6714||2.6|4|54.5|1222.8818|1154.2288|2.114|1.564|54.5622|67.5002||||43.83|
russ2000_0875|CVGW|20220115|0.7215|3.3825||43.15|1168349|2.6651|-1.5531|762.8057||2.6|4|53.75|1226.4818|1141.3572|2.104|1.416|50.1685|66.5002||||42.04|
russ2000_0875|CVGW|20220215|0.7059|3.3096||42.22||2.7238|-1.6187|746.3652||2.6|4|53.75|1226.4818|1141.3572|2.104|1.416|50.1685|66.5002||||41.34|