russ2000_1685|CVGI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1685|CVGI|1|Commercial Vehicle Group Inc PS Ratio|Commercial Vehicle Group Inc Price to Book Value|Commercial Vehicle Group Inc PEG Ratio|Commercial Vehicle Group Inc Price (USD)|Commercial Vehicle Group Inc Short Interest|Commercial Vehicle Group Inc Dividend Yield|Commercial Vehicle Group Inc Earnings Yield|Commercial Vehicle Group Inc Market Cap (USD)|Commercial Vehicle Group Inc PE Ratio|Commercial Vehicle Group Inc Consensus Recommendation|Commercial Vehicle Group Inc Price Target Num Estimates|Commercial Vehicle Group Inc Price Target (USD)|Commercial Vehicle Group Inc Revenue Estimates for Next Fiscal Year (USD)|Commercial Vehicle Group Inc Revenue Estimates for Current Fiscal Year (USD)|Commercial Vehicle Group Inc EPS Estimates for Next Fiscal Year (USD)|Commercial Vehicle Group Inc EPS Estimates for Current Fiscal Year (USD)|Commercial Vehicle Group Inc EBITDA Estimates for Current Fiscal Year (USD)|Commercial Vehicle Group Inc EBITDA Estimates for Next Fiscal Year (USD)|Commercial Vehicle Group Inc Revenue (Quarterly) (USD)|Commercial Vehicle Group Inc EBITDA (Quarterly) (USD)|Commercial Vehicle Group Inc Net Income (Quarterly) (USD)||
russ2000_1685|CVGI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1685|CVGI|4|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1685|CVGI|5|7.02433628319|14.0175054705|6.82939632546|14.0175054705|16.7094240838|1.45030563731|7.02433628319|14.0175054705|7.01657458564|22.5949367089|34.1923076923|34.1923076923|38.5789473684|25.2093023256|34.0930232558|25.2093023256|24.6363636364|35.756097561|95.1830985915|95.1830985915|95.1830985915||
russ2000_1685|CVGI|6|904|457|762|457|382|4417|904|457|905|79|52|52|38|43|43|43|44|41|71|71|71||
russ2000_1685|CVGI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1685|CVGI|20030315|||||||||||||||||||66.383|10.155|-1.699||
russ2000_1685|CVGI|20040315|||||||||||||||||||85.99|10.152|5.549||
russ2000_1685|CVGI|20040615|||||||||||||||||||94.491|2.021|-0.877||
russ2000_1685|CVGI|20040815||4.5418||13.1|513038|||222.5533||||||||||||||13.92|
russ2000_1685|CVGI|20040915|0.6711|5.0969||14.701|7050||4.0404|249.7523|24.75||||||||||98.713|13.143|6.846|15.06|15.84
russ2000_1685|CVGI|20041015|0.6838|2.6872||15.39|272319||3.9653|276.8276|25.2188|||||||||||||16.1|
russ2000_1685|CVGI|20041115|0.7152|3.1464||18.02|464927||3.7915|324.1348|26.375|||||||||||||19.7|
russ2000_1685|CVGI|20041215|0.8571|3.3699||19.3|680058||3.1636|347.1588|31.6094||||||||||101.252|13.783|5.931|20.44|
russ2000_1685|CVGI|20050115|0.8957|3.2332||19.96|691957||5.0691|359.0305|19.7273|||||||||||||18.37|
russ2000_1685|CVGI|20050215|0.7777|3.3903||20.93|743306||5.8386|376.4784|17.1273|||||||||||||21.52|
russ2000_1685|CVGI|20050315|0.9193|3.575||22.07|905525||4.9394|396.9841|20.2455||||||||||152.415|19.441|10.886|24|20
russ2000_1685|CVGI|20050415|0.7993|3.1157||18.99|1032325||6.187|375.0394|16.1628|||||||||||||18.8|
russ2000_1685|CVGI|20050515|0.7175|2.9513||18.32|1066029||6.5316|355.2531|15.3101|||||||||||||17.99|
russ2000_1685|CVGI|20050615|0.7382|2.9663||17.94|1042023||7.1468|357.0519|13.9922||||||||||196.091|29.34|14.185|19.3|
russ2000_1685|CVGI|20050715|0.5984|2.7198||18.5|1060112||11.6585|361.0091|8.5775|||||||||||||22.08|
russ2000_1685|CVGI|20050815|0.7126|3.4538||22.03|1146382||9.277|458.4392|10.7793|||||||||||||21|
russ2000_1685|CVGI|20050915|0.6502|3.2069|0.0358|20.1|1203463||10.4463|425.6637|9.5728||||||||||205.859|27.839|11.898|20.01|
russ2000_1685|CVGI|20051015|0.5602|2.3144|0.0327|18.02|1427134||10.8987|438.2008|9.1754|||||||||||||18.87|
russ2000_1685|CVGI|20051115|0.5444|2.1026|0.0322|18.72|1415038||12.0126|398.1131|8.3246|||||||||||||20.5|
russ2000_1685|CVGI|20051215|0.5784|2.0694|0.0344|18.32|1411609||11.8874|391.8205|8.4123||||||||||200.116|25.82|12.442|18.3|
russ2000_1685|CVGI|20060115|0.5008|2.0385|0.0589|19.17|1443866||13.4687|411.9241|7.4246|||||||||||||19.42|
russ2000_1685|CVGI|20060215|0.4898|1.9003|0.0576|18.75|1554894||13.8767|384.0114|7.2063|||||||||||||18.2|
russ2000_1685|CVGI|20060315|0.4715|1.9078|0.0555|18.05|1597405||13.8614|385.5324|7.2143||||||||||229.345|28.978|13.408|18.96|19.21
russ2000_1685|CVGI|20060415|0.4518|1.854|0.0736|18.53|1615767||13.3508|402.4275|7.4902||||||||||||||
russ2000_1685|CVGI|20060515|0.4833|1.9627|0.0787|19.6|1282816||12.6113|426.0253|7.9294|||||||||||||20.3|
russ2000_1685|CVGI|20060615|0.4878|1.8753|0.0794|19.32|917206||12.8918|407.0627|7.7569||||||||||234.787|31.121|15.494|19.37|
russ2000_1685|CVGI|20060715|0.4879|1.7637|0.4729|19.65|1060646||12.5126|415.6466|7.992|||||||||||||18.64|
russ2000_1685|CVGI|20060815|0.4462|1.6398|0.4325|18.27|1039650||13.6813|386.4562|7.3092|||||||||||||18.77|
russ2000_1685|CVGI|20060915|0.4513|1.7035|0.4375|18.98|952397||13.5253|401.4744|7.3936||||||||||235.841|31.469|18.006|18.98|
russ2000_1685|CVGI|20061015|0.4643|1.592|0.3346|19.15|924869||14.1975|405.2849|7.0435|||||||||||||20.02|20.6
russ2000_1685|CVGI|20061115|0.4768|1.8173|0.3435|21.86|805940||13.8277|462.6385|7.2319|||||||||||||22.22|
russ2000_1685|CVGI|20061215|0.5465|1.7675|0.3938|21.26|735167||12.0629|449.9403|8.2899||||||||||218.778|21.784|11.142|22.03|
russ2000_1685|CVGI|20070115|0.5192|1.6976|1.2178|21.05|681364||12.1719|449.6912|8.2156|||||||||||||19.61|
russ2000_1685|CVGI|20070215|0.4677|1.6137|1.0972|20.01|773035||13.5108|427.4736|7.4015|||||||||||||20.96|
russ2000_1685|CVGI|20070315|0.4494|1.5643|1.0542|19.09|1016522||14.0617|414.4019|7.1115||||||||||198.801|14.341|2.959|20.19|
russ2000_1685|CVGI|20070415|0.4891|1.6154||20.31|1055744||10.9841|434.5385|9.1041|||||||||||||20.6|
russ2000_1685|CVGI|20070515|0.4471|1.4961||18.81|1260958||12.0174|402.4456|8.3213|||||||||||||18.25|
russ2000_1685|CVGI|20070615|0.4556|1.4921||18.76|1447997||11.793|401.3758|8.4796||||||||||158.566|6.184|-0.231|18.985|
russ2000_1685|CVGI|20070715|0.4965|1.461||18.36|1653476||7.9187|393.7008|12.6284|||||||||||||17.38|
russ2000_1685|CVGI|20070815|0.3772|1.1904||14.96|1923542||10.4225|320.7933|9.5946|||||||||||||14.55|
russ2000_1685|CVGI|20070915|0.3626|1.126||14.15|1557641||10.8425|303.4241|9.223||||||||||160.918|7.255|-2.682|14.2|
russ2000_1685|CVGI|20071015|0.4086|1.1105||13.96|1423069||3.6481|299.3499|27.4118|||||||||||||13.98|
russ2000_1685|CVGI|20071115|0.3697|1.159||14.57|1759160||4.0316|312.4303|24.8039|||||||||||||12.79|
russ2000_1685|CVGI|20071215|0.3841|1.0707||13.46|1910753||3.8813|288.6282|25.7647||||||||||178.501|-2.044|-3.297|16.02|
russ2000_1685|CVGI|20080115|0.3803|0.9719||11.99|2037250||-1.2175|257.8893||||||||||||||10.29|
russ2000_1685|CVGI|20080215|0.3278|0.7733||9.54|1937763||-1.4124|205.193||||||||||||||9.65|
russ2000_1685|CVGI|20080315|0.2599|0.7556||9.09|2178560||-1.7815|200.4745|||||||||||197.004|16.165|0.472|8.29|
russ2000_1685|CVGI|20080415|0.3249|0.8453||10.58|2173608||-2.5714|227.8593||||||||||||||10.6|12.05
russ2000_1685|CVGI|20080515|0.3988|1.0283||12.87|1989698||-2.0946|277.1786||||||||||||||13.62|
russ2000_1685|CVGI|20080615|0.4133|0.9668||12.1|2008285||-2.021|260.5953|||||||||||209.24|11.544|3.083|10.64|
russ2000_1685|CVGI|20080715|0.2662|0.7714||9.83|2131399||-1.3043|211.7067||||||||||||||11.96|
russ2000_1685|CVGI|20080815|0.2734|0.7282||9.28|1735734||-1.2698|199.8615||||||||||||||10.86|
russ2000_1685|CVGI|20080915|0.2758|0.7478||9.53|1717770||-1.2592|205.2457|||||||||||192.86|4.786|-2.603|9.55|
russ2000_1685|CVGI|20081015|0.1117|0.5391||6.66|1044513||-2.7363|143.4351||||||||||||||1.1|
russ2000_1685|CVGI|20081115|0.0361|0.0866||1.07|785891||-8.4615|23.0444||||||||||||||1.06|
russ2000_1685|CVGI|20081215|0.0319|0.1044||1.29|773074||-9.5652|27.7825|||||||||||164.385|-218.772|-207.711|0.895|
russ2000_1685|CVGI|20090115|0.0264|0.7176||0.92|451068||-1030.1075|20.0067||||||||||||||1.15|
russ2000_1685|CVGI|20090215|0.0312|0.4998||0.93|413234||-870.9091|20.2242||||||||||||||0.9|
russ2000_1685|CVGI|20090315|0.0136|0.2573||0.52|470651||-1995.8333|11.3081|||||||||||108.53|-9.889|-19.404|0.47|
russ2000_1685|CVGI|20090415|0.0167|0.5134||0.52|330084||-2017.3077|11.3081||||||||||||||0.88|
russ2000_1685|CVGI|20090515|0.034|0.9719||1.04|408428||-989.6226|22.6163||||||||||||||1.14|1.26
russ2000_1685|CVGI|20090615|0.0363|1.0544||1.4|524789||-928.3186|30.445|||||||||||103.503|-14.289|-22.513|1.62|
russ2000_1685|CVGI|20090715|0.0514|4.8418||1.32|70973||-864.4444|28.7056||||||||||||||1.58|
russ2000_1685|CVGI|20090815|0.1326|15.6225||4.27|179782||-335.3448|92.8584||||||||||||||4.939|
russ2000_1685|CVGI|20090915|0.1665|18.1002|-0.0001|4.71|238559||-267.0481|102.427|||||||||||110.811|-8.277|-15.882|7.28|
russ2000_1685|CVGI|20091015|0.3118||-0.0001|6.16|679042||-175.6795|140.1191||||||||||||||7.75|4.73
russ2000_1685|CVGI|20091115|0.2159|||5.43|777489||-253.719|123.514||||||||||||||5.39|
russ2000_1685|CVGI|20091215|0.2516|||5.8|714457||-217.7305|131.9303|||||||||||135.725|-34.129|-23.736|6.3|
russ2000_1685|CVGI|20100115|0.2787|||6.13|743887||-63.8225|135.2922||||||||||||||5.25|
russ2000_1685|CVGI|20100215|0.2378|||4.84|717467||-74.8|106.8212||||||||||||||5.24|
russ2000_1685|CVGI|20100315|0.2454|||5.32|484887||-72.4806|125.9079|||||||||||146.407|8.108|0.676|6.8|
russ2000_1685|CVGI|20100415|0.3342|||7.29|490332||-37.9542|206.3704||||||||||||||8.92|
russ2000_1685|CVGI|20100515|0.4467|||9.88|371857||-28.3988|279.69||||||||||||||12.87|
russ2000_1685|CVGI|20100615|0.5065|||11.26|604500||-25.0444|318.756|||||||||||142.349|7.048|0.693|11.99|
russ2000_1685|CVGI|20100715|0.4333|||10.91|1554015||-18.1256|311.6267||||||||||||||10.42|
russ2000_1685|CVGI|20100815|0.4967|||10.27|1304543||-15.8131|293.3461||||||||||||||9.04|
russ2000_1685|CVGI|20100915|0.4374|||9.8|1315157||-17.9592|279.9213|||||||||||150.95|8.835|1.142|10.6|
russ2000_1685|CVGI|20101015|0.4706|||10.63|1135282||-9.3133|303.4365||||||||||||||11.26|
russ2000_1685|CVGI|20101115|0.6043|||13.65|1031151||-7.2527|389.6433||||||||||||||13.45|14.17
russ2000_1685|CVGI|20101215|0.7437|||17.38|960465||-5.8929|496.1173|||||||||||158.073|9.069|3.976|16.64|
russ2000_1685|CVGI|20110115|0.7642|||19.145|802587||1.4201|531.4039|70.4167|||||||||||||17.37|
russ2000_1685|CVGI|20110215|0.747|||16.55|756483||1.4528|459.375|68.8333|||||||||||||17.11|
russ2000_1685|CVGI|20110315|0.6841|||15.86|908809||1.5863|456.454|63.0417||||||||||182.509|11.011|3.277|15.8|
russ2000_1685|CVGI|20110415|0.8366|98.4572||18.86|1195632||1.7497|542.7946|57.1515|||||||||||||16.45|
russ2000_1685|CVGI|20110515|0.7213|84.8841||16.26|1241743||2.0295|467.9661|49.2727|||||||||||||15.46|15.48
russ2000_1685|CVGI|20110615|0.6299|73.608||14.1|1345586||2.3239|405.8008|43.0303||||||||||206.776|7.117|-2.169|13.59|
russ2000_1685|CVGI|20110715|0.5647|85.8569||14.42|1196579||1.637|414.8605|61.087|||||||||||||13.04|
russ2000_1685|CVGI|20110815|0.379|39.4156||6.62|1174077||2.439|190.4561|41|||||||||||||6.24|
russ2000_1685|CVGI|20110915|0.2536|37.5698||6.31|1623687||3.645|181.5374|27.4348||||||||||216.909|16.863|7.376|6.84|
russ2000_1685|CVGI|20111015|0.2708|22.2555||7.37|2136887||6.1058|212.0283|16.3778|||||||||||||9.19|
russ2000_1685|CVGI|20111115|0.356|29.2613||9.69|1945753||4.644|278.7726|21.5333|||||||||||||11.49|
russ2000_1685|CVGI|20111215|0.4174|30.1068||9.97|1707966||3.9613|286.8279|25.2444||||||||||225.828|18.834|10.121|9.49|
russ2000_1685|CVGI|20120115|0.3121|23.9253|0.0801|10.6|1491627||7.1351|298.6115|14.0152|||||||||||||11.07|
russ2000_1685|CVGI|20120215|0.4313|28.8458|0.1106|12.78|1328589||5.1643|360.0241|19.3636|||||||||||||13|
russ2000_1685|CVGI|20120315|0.3641|24.3541|0.0934|10.79|1360306||6.1168|303.964|16.3485||||||||||236.99|21.585|12.005|11.64|
russ2000_1685|CVGI|20120415|0.4|13.1799|0.0688|12.61|1365739||7.613|366.468|13.1354|||||||||||||10.21|
russ2000_1685|CVGI|20120515|0.3306|10.891|0.0569|10.42|1616082||9.2131|302.8229|10.8542|||||||||||||10.27|
russ2000_1685|CVGI|20120615|0.2712|9.135|0.0467|8.74|1662636||11.2281|253.9993|8.9062||||||||||242.745|22.303|13.155|8|
russ2000_1685|CVGI|20120715|0.2797|6.3194|0.011|8.69|1305930||16.4384|252.4358|6.0833|||||||||||||7.35|
russ2000_1685|CVGI|20120815|0.264|6.2612|0.0104|8.61|1315536||17.4216|250.1119|5.74|||||||||||||9.2|
russ2000_1685|CVGI|20120915|0.2535|6.014|0.01|8.27|1190210||18.1378|240.2352|5.5133||||||||||204.824|12.487|30.501|8.56|
russ2000_1685|CVGI|20121015|0.2336|2.9426|0.0079|7.5|1070802||30.8|217.8075|3.2468|||||||||||||7.17|7.59
russ2000_1685|CVGI|20121115|0.2252|2.6993|0.0076|6.88|1059462||31.9502|199.8021|3.1299|||||||||||||7.85|
russ2000_1685|CVGI|20121215|0.276|3.2682|0.0093|8.33|1114798||26.0722|241.9115|3.8355||||||||||173.357|1.719|-5.584|8.01|
russ2000_1685|CVGI|20130115|0.2933|3.5668|0.0306|8.27|1076942||19.774|235.3931|5.0571|||||||||||||7.31|
russ2000_1685|CVGI|20130215|0.2836|3.6919|0.0296|8.56|1019489||20.4439|243.6476|4.8914|||||||||||||7.87|
russ2000_1685|CVGI|20130315|0.2671|3.5864|0.0279|8.06|1143817||21.7122|236.6883|4.6057||||||||||177.822|4.045|-4.614|8.11|
russ2000_1685|CVGI|20130415|0.2632|3.431|0.2887|7.39|1129701||15.8322|217.0133|6.3162|||||||||||||7.16|
russ2000_1685|CVGI|20130515|0.2458|3.2035|0.2696|6.9|1222780||16.9565|202.624|5.8974|||||||||||||7.66|
russ2000_1685|CVGI|20130615|0.2778|3.8024|0.3048|8.19|1365852||15|240.5059|6.6667||||||||||198.909|6.337|-1.662|7.38|
russ2000_1685|CVGI|20130715|0.2776|3.7004||7.64|1466110||8.8315|218.0265|11.3231|||||||||||||7.51|
russ2000_1685|CVGI|20130815|0.2686|3.4485||7.12|1356365||9.1292|203.187|10.9538|||||||||||||7.01|
russ2000_1685|CVGI|20130915|0.2818|3.618||7.47|1411280||8.7015|213.1751|11.4923||||||||||187.942|3.632|-7.267|8.39|
russ2000_1685|CVGI|20131015|0.3105|4.223||8.04|1291770||-8.3333|229.9593||||||||||||||8.36|
russ2000_1685|CVGI|20131115|0.2792|3.6505||6.95|1589695||-9.2669|198.7832||||||||||||||7.37|
russ2000_1685|CVGI|20131215|0.2831|3.7555||7.15|1662932||-9.1405|204.5036|||||||||||183.045|12.868|1.098|7.29|
russ2000_1685|CVGI|20140115|0.2733|3.6552||7.55|1675834||-6.014|217.8938||||||||||||||7.76|
russ2000_1685|CVGI|20140215|0.307|3.8876||8.03|1663174||-5.3549|231.7466||||||||||||||8.68|
russ2000_1685|CVGI|20140315|0.3406|4.3136||8.91|1643775||-4.826|257.1435|||||||||||198.071|9.785|-0.506|9.06|
russ2000_1685|CVGI|20140415|0.3436|4.418||9.2|1552387||-3.1522|265.5194||||||||||||||9.26|
russ2000_1685|CVGI|20140515|0.3593|4.6197||9.62|1616588||-3.0146|277.6409||||||||||||||9.42|
russ2000_1685|CVGI|20140615|0.3612|4.6283||9.36|1284429||-2.999|278.1567|||||||||||215.996|13.685|2.739|10.29|
russ2000_1685|CVGI|20140715|0.3974|4.8283||10.34|1200324||-1.2951|307.3927||||||||||||||10.43|
russ2000_1685|CVGI|20140815|0.3316|4.2119||9.02|1102290||-1.5521|268.1511||||||||||||||8.87|
russ2000_1685|CVGI|20140915|0.2834|3.6002||7.71|903407||-1.8158|229.2067|||||||||||213.802|14.267|1.162|7.24|
russ2000_1685|CVGI|20141015|0.2202|2.9036||6.15|1152106||2.439|182.6058|41|||||||||||||5.92|
russ2000_1685|CVGI|20141115|0.2438|3.0925||6.55|979782||2.2026|194.4826|45.4|||||||||||||6.55|
russ2000_1685|CVGI|20141215|0.2531|3.0736||6.51|891839||2.1216|193.2949|47.1333||||||||||211.874|13.989|4.237|6.98|
russ2000_1685|CVGI|20150115|0.232|3.2172||6.49|684440||3.8864|189.1738|25.7308|||||||||||||6.17|
russ2000_1685|CVGI|20150215|0.2008|2.8702||5.79|587900||4.4905|168.7698|22.2692|||||||||||||5.97|
russ2000_1685|CVGI|20150315|0.1879|2.6868||5.42|581419||4.797|157.9849|20.8462||||||||||220.303|15.676|3.592|6.51|
russ2000_1685|CVGI|20150415|0.227|3.3468||6.7|571133||5.9701|201.1769|16.75|||||||||||||6.69|
russ2000_1685|CVGI|20150515|0.1951|2.8772||5.76|671170||6.9444|172.9521|14.4|||||||||||||6.33|
russ2000_1685|CVGI|20150615|0.2199|3.142||6.29|633362||6.1633|188.8661|16.225||||||||||217.617|15.984|3.205|7.13|
russ2000_1685|CVGI|20150715|0.2299|2.8796||6.36|551577||6.1856|185.3845|16.1667|||||||||||||5.67|
russ2000_1685|CVGI|20150815|0.2008|2.6188||5.6|690552||7.0826|168.5953|14.119|||||||||||||4.54|
russ2000_1685|CVGI|20150915|0.1622|2.3195||4.96|847330||8.7683|149.3272|11.4048||||||||||202.729|14.368|2.554|4.3|
russ2000_1685|CVGI|20151015|0.1462|1.8922|0.0425|4.26|758542||11.0329|124.1726|9.0638|||||||||||||3.94|
russ2000_1685|CVGI|20151115|0.1497|1.993|0.0435|4.36|584692||10.7798|130.7834|9.2766|||||||||||||3.55|
russ2000_1685|CVGI|20151215|0.1154|1.5359|0.0335|3.36|557364||13.9881|100.7872|7.1489||||||||||184.692|9.859|-2.291|2.77|
russ2000_1685|CVGI|20160115|0.0962|1.0497||2.35|738856||8.8889|69.2047|11.25|||||||||||||2.9|
russ2000_1685|CVGI|20160215|0.1037|1.1301||2.53|931770||8.2474|74.5055|12.125|||||||||||||2.31|
russ2000_1685|CVGI|20160315|0.093|1.3355||2.99|923110||9.1954|88.0519|10.875||||||||||180.291|12.991|2.563|2.58|
russ2000_1685|CVGI|20160415|0.0923|1.0406||2.46|1042603||8.5366|72.444|11.7143|||||||||||||2.59|
russ2000_1685|CVGI|20160515|0.0889|1.0026||2.37|1165730||8.8608|69.7937|11.2857|||||||||||||2.8|3.7
russ2000_1685|CVGI|20160615|0.1681|2.0674||4.7|1497989||4.6875|143.9239|21.3333||||||||||178.251|12.425|2.72|5.13|
russ2000_1685|CVGI|20160715|0.1983|1.8294||4.42|134452||3.8|130.1637|26.3158|||||||||||||4.11|
russ2000_1685|CVGI|20160815|0.159|1.8461||4.29|68294||4.7382|131.3559|21.1053|||||||||||||5.35|
russ2000_1685|CVGI|20160915|0.2117|2.298||5.34|170404||3.5581|163.506|28.1053||||||||||153.604|8.628|1.147|5.44|
russ2000_1685|CVGI|20161015|0.2503|2.3004||5.86|206291||2.3891|172.57|41.8571|||||||||||||5.31|
russ2000_1685|CVGI|20161115|0.1935|1.7783||4.53|55924||3.0905|133.4031|32.3571|||||||||||||5.46|
russ2000_1685|CVGI|20161215|0.2374|2.2211||5.49|49050||2.518|166.6166|39.7143||||||||||149.965|8.557|0.354|5.46|
russ2000_1685|CVGI|20170115|0.246|2.3786||5.39|53605||4.2202|161.0068|23.6957|||||||||||||5.25|
russ2000_1685|CVGI|20170215|0.2834|2.7713||6.28|83922||3.6624|187.5924|27.3043|||||||||||||6.33|
russ2000_1685|CVGI|20170315|0.2753|2.6919||6.1|63541||3.7705|182.2155|26.5217|1|1|7|||||||173.416|8.473|0.628|5.8|
russ2000_1685|CVGI|20170415|0.3027|2.8152||6.6|59759||2.4242|197.1684|41.25|1|1|8.5||||||||||7.62|
russ2000_1685|CVGI|20170515|0.3972|3.6939||8.66|159273||1.8476|258.7088|54.125|1|1|11||||||||||9.06|
russ2000_1685|CVGI|20170615|0.3807|3.5807||8.13|264596||1.9277|250.7755|51.875|1|1|11|||||||195.127|11.455|0.131|8.1|
russ2000_1685|CVGI|20170715|0.38|3.5605||8.64|845135||0.8793|258.1114|113.7266|1|1|11||||||||||8.92|
russ2000_1685|CVGI|20170815|0.3976|2.9556||6.95|666977||0.8405|214.2636|119.9176|1|1|11||||||||||5.71|
russ2000_1685|CVGI|20170915|0.2973|2.7387||6.44|826162||1.1241|198.5407|86.6745||||||||||198.349|14.31|4.763|6.57|
russ2000_1685|CVGI|20171015|0.3164|2.8378|0.9925|7.45|568330||2.5976|222.5836|38.3426|1|1|11||||||||||7.68|8.12
russ2000_1685|CVGI|20171115|0.3469|3.9088|1.0881|10|443455||2.3695|306.582|52.0841|1|1|12||||||||||11.61|
russ2000_1685|CVGI|20171215|0.4649|4.1199|1.4689|10.54|424494||1.768|323.1374|56.9735||||||||||188.338|12.905|-7.792|10.82|
russ2000_1685|CVGI|20180115|0.4372|4.3545||10.77|138736||-0.5115|325.4619||1|1|13|857.4||1.01|||78.5||||12.94|
russ2000_1685|CVGI|20180215|0.4456|4.5283||11.2|334783||-0.5018|338.4562||||||||||||||10.36|
russ2000_1685|CVGI|20180315|0.4384|4.314||10.67|479404||-0.5101|322.4399||1|1|13|925.3||1.33|||84.2|215.734|19.089|9.853|8.6|
russ2000_1685|CVGI|20180415|0.2895|2.5777|0.5726|7.37|277168||3.2187|222.7162|30.1677|1|1|13|||1.33|||||||7.57|
russ2000_1685|CVGI|20180515|0.262|2.3854|0.5298|6.82|332851||3.5561|206.0956|27.9164|1|1|11|925.3||1.37|||86.4||||8.56|
russ2000_1685|CVGI|20180615|0.302|2.7987|0.6231|7.8|269508||3.0846|241.8117|32.8284||||||||||233.391|24.844|13.195|7.49|
russ2000_1685|CVGI|20180715|0.2807|2.4261|0.014|7.59|403373||8.69|229.3645|11.2239|1|1|11|927.8||1.39|||87.1||||7.15|
russ2000_1685|CVGI|20180815|0.2516|2.9037|0.0165|8.84|492601||9.6961|274.52|13.194|1|1|11|931.4||1.39|||93.9||||9.53|
russ2000_1685|CVGI|20180915|0.3364|3.1139|0.0176|9.48|549967||7.2511|294.3948|14.1493||||||||||225.01|20.282|12.583|8.47|
russ2000_1685|CVGI|20181015|0.3218|2.614|0.0265|9.11|656692||10.0988|275.2978|9.9022|||||||||||||7.9|
russ2000_1685|CVGI|20181115|0.254|1.9391|0.0205|6.61|691903||12.7955|204.2186|7.663|||||||||||||6.58|
russ2000_1685|CVGI|20181215|0.2148|1.7866|0.0197|6.09|545072||15.1316|188.153|7.3587|1|1|9|929.9||1.44|||91.9|223.602|15.307|5.858|5.68|
russ2000_1685|CVGI|20190115|0.2106|1.8152||6.52|448705||23.4628|198.9435|3.9931|||||||||||||7.19|
russ2000_1685|CVGI|20190215|0.2525|2.0352||7.31|377558||19.5682|223.0486|5.0414|||||||||||||8.08|
russ2000_1685|CVGI|20190315|0.2831|2.2245||7.99|648531||17.4489|243.7973|5.5103|1|1|9|794.7|929.9|0.78|1.44|91.9|61.8|243.164|21.25|9.986|8.2|
russ2000_1685|CVGI|20190415|0.2813|1.9852|0.0113|8.24|460441||17.1765|251.4255|5.6438|||||||||||||9.2|
russ2000_1685|CVGI|20190515|0.2972|2.1514|0.0123|8.93|877161||16.2584|272.4793|6.1164|||||||||||||7.5|
russ2000_1685|CVGI|20190615|0.2227|1.6857|0.009|6.83|665480||21.6939|213.4915|4.5||||||||||243.19|19.169|6.146|7.41|
russ2000_1685|CVGI|20190715|0.2544|1.7072|0.0762|7.62|637840||15.871|233.0295|6.3659|||||||||||||8.41|
russ2000_1685|CVGI|20190815|0.2603|1.7766|0.0771|7.93|685288||15.5107|242.5097|6.4472|3|1|7.5|799.683|937.3|0.68|1.26|84.4|58.4||||6.7|
russ2000_1685|CVGI|20190915|0.1901|1.3862|0.0588|6.04|842785||21.2435|189.2193|4.9106|2.5|1|7.5|841.336|932.854|0.7|1.13|76.637|60.433|225.399|15.357|7.18|7.28|
russ2000_1685|CVGI|20191015|0.2295|1.4968|0.461|6.84|855688||15.043|209.1761|6.5143|2.5|||846.768|940.177|0.755|1.21|81.6185|62.5665||||7.35|
russ2000_1685|CVGI|20191115|0.2482|1.5541|0.5068|6.93|706250||13.9073|217.1807|7.1619|2.5|1|8.5|842.163|925.9265|0.675|1.12|77.5975|61.5565||||7.15|
russ2000_1685|CVGI|20191215|0.2311|1.6057|0.4725|7.16|836495||14.936|224.3887|6.6762|2.5||||925.9265||1.12|77.5975||189.485|-1.851|-7.534|6.39|
russ2000_1685|CVGI|20200115|0.2074|1.4226||6|721200||8.5667|183.0768|12.2885|||||||||||||5.625|
russ2000_1685|CVGI|20200215|0.1702|1.233||5.2|739529||10.4418|158.6666|10|||||||||||||4.79|
russ2000_1685|CVGI|20200315|0.1391|0.882||3.72|823512||12.7764|113.5076|7.1538|2.5|||837|842.163|0.43|0.15|61.5565|52.6|187.105|-22.624|-24.594|1.95|
russ2000_1685|CVGI|20200415|0.0503|0.4392||1.38|802006||-44.2029|42.5693||2.5|1|3.5|769.9|780.662|0.36|-0.31|36.544|49.1||||1.36|2.42
russ2000_1685|CVGI|20200515|0.0697|0.5344||1.62|741175||-31.9372|51.8006||2.5|1|3|755.0635|650.9875|0.29|-0.29|18.128|48.6045||||2.53|
russ2000_1685|CVGI|20200615|0.0879|0.8278||2.51|686324||-25.3112|80.2337|||||||||||126.896|-5.725|-12.497|2.22|
russ2000_1685|CVGI|20200715|0.1032|0.7688||2.18|712672||-49.5902|67.5488||||||||||||||2.35|
russ2000_1685|CVGI|20200815|0.102|0.9698||2.75|532614||-50.2075|85.2107||2.5|2|5.75|777.6565|611.3|0.425|-0.86|10|58.816||||4.63|
russ2000_1685|CVGI|20200915|0.19|1.6188||4.59|674612||-26.9488|142.2257||2|2|6|796.6565||0.53|-0.435||62.961|187.697|13.29|4.178|5.62|
russ2000_1685|CVGI|20201015|0.2936|2.1352||6.57|578625||-20.0306|203.576||||||||||||||6.22|
russ2000_1685|CVGI|20201115|0.2824|2.3059||7.13|623852||-20.8267|219.8571||2|2|6.5|829.559|682.7125|0.815|-0.01|38.703|75.6865||||7.29|
russ2000_1685|CVGI|20201215|0.3223|3.0465||9.42|1032633||-18.2451|290.4704||||||685.598||0.11|39.4957||216.001|9.656|-4.136|9.25|
russ2000_1685|CVGI|20210115|0.4065|2.949||9|1114365||-12.7932|281.2482||2|3|10|947.353||1.2|||75.331||||8.47|
russ2000_1685|CVGI|20210215|0.3779|3.198||9.76|830162||-13.7615|304.998||||||||||||||9.54|
russ2000_1685|CVGI|20210315|0.4117|3.1948||9.75|983497||-12.6316|304.6856||2|3|10|965.209|848.7905|1.15|0.775|70.4725|77.791|245.122|20.701|8.49|10.77|
russ2000_1685|CVGI|20210415|0.396|2.8931||9.46|721905||-1.4344|296.8718||2|3|13.3333|1012.1107|911.25|1.2667|0.7033|67.1737|87.2343||||9.56|
russ2000_1685|CVGI|20210515|0.4553|3.6297||11.41|793317||-1.2478|372.4589||2|3|14|1040.415|911.25|1.3167|0.7133|65.038|87.395||||12.41|
russ2000_1685|CVGI|20210615|0.4747|3.7553||11.7|751768||-1.1966|385.35||2|3|16.6667|||||||257.941|14.125|5.095|11.18|
russ2000_1685|CVGI|20210715|0.3249|2.6299||9.3|1310892||4.5504|293.5982|21.9762|2|2|16.5|1072.494|991.3835|1.535|1.18|79.1315|91.907||||8.99|
russ2000_1685|CVGI|20210815|0.307|2.8535||9.66|1258402||4.8165|318.5598|20.7619|2|2|17.5|1083.6915|1019.239|1.63|1.24|79.693|95.7795||||9.76|
russ2000_1685|CVGI|20210915|0.3499|2.9362||9.94|1247909||4.2254|327.7934|23.6667|2||||1019.8337||1.2367|82.982||239.61|16.129|7.511|9.11|
russ2000_1685|CVGI|20211015|0.3368|2.6243||10.03|1048187||5.1844|316.6441|19.2885|2|||1088.2183|1015.3733|1.5933|1.2333|82.873|95.9667||||9.97|
russ2000_1685|CVGI|20211115|0.3486|2.8371||10.38|666442||5.0096|342.3158|19.9615|2|3|18|1081.7617|987.389|1.56|1.11|73.867|95.031||||9.16|8.39
russ2000_1685|CVGI|20211215|0.2996|2.1046||7.7|818629||5.8296|253.9337|17.1538|2|||1043.825|977.1453|1.4033|1.06|74.4867|87.3723||||7.68|
russ2000_1685|CVGI|20220115|0.2865|2.1975||8.04|699376||6.0961|265.1463|16.4038|2|3|16.6667|1088.111|1032.1917|1.52|1.29|82.331|87.727||||7.92|
russ2000_1685|CVGI|20220215|0.2636|2.1428||7.84|||6.6242|258.5507|15.0962|2|3|16.6667||1032.1917||1.29|82.331|||||7.97|