russ2000_0925|CVCO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0925|CVCO|1|Cavco Industries Inc PS Ratio|Cavco Industries Inc Price to Book Value|Cavco Industries Inc PEG Ratio|Cavco Industries Inc Price (USD)|Cavco Industries Inc Short Interest|Cavco Industries Inc Dividend Yield|Cavco Industries Inc Earnings Yield|Cavco Industries Inc Market Cap (USD)|Cavco Industries Inc PE Ratio|Cavco Industries Inc Consensus Recommendation|Cavco Industries Inc Price Target Num Estimates|Cavco Industries Inc Price Target (USD)|Cavco Industries Inc Revenue Estimates for Next Fiscal Year (USD)|Cavco Industries Inc Revenue Estimates for Current Fiscal Year (USD)|Cavco Industries Inc EPS Estimates for Next Fiscal Year (USD)|Cavco Industries Inc EPS Estimates for Current Fiscal Year (USD)|Cavco Industries Inc EBITDA Estimates for Current Fiscal Year (USD)|Cavco Industries Inc EBITDA Estimates for Next Fiscal Year (USD)|Cavco Industries Inc Revenue (Quarterly) (USD)|Cavco Industries Inc EBITDA (Quarterly) (USD)|Cavco Industries Inc Net Income (Quarterly) (USD)||
russ2000_0925|CVCO|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0925|CVCO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0925|CVCO|5|13.9892933619|13.9794661191|7.02505694761|13.9142857143|17.164556962|1.45032971708|14.0193133047|14.0082304527|13.9892933619|24.6666666667|43.5897435897|43.5897435897|33.2195121951|28.1351351351|59.2173913043|49.5714285714|30.2727272727|39.96875|91.3378378378|91.3378378378|91.3378378378||
russ2000_0925|CVCO|6|467|487|878|490|395|4701|466|486|467|72|39|39|41|37|23|21|33|32|74|74|74||
russ2000_0925|CVCO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0925|CVCO|20030615||0.6228||7.5||||58.2102|||||||||||29.515|2.171|1.57|7.5|
russ2000_0925|CVCO|20030715||0.6046||9.055|518744|||56.5111||||||||||||||9.55|
russ2000_0925|CVCO|20030815||0.6615||9.9|414088|||61.8287||||||||||||||9.62|
russ2000_0925|CVCO|20030915||0.6581||9.75|388072|||61.5141|||||||||||30.82|2.201|1.133|10|
russ2000_0925|CVCO|20031015||0.7476||10.76|337336|||70.7648||||||||||||||11.225|
russ2000_0925|CVCO|20031115||0.7645||11.875|191902|||72.3695||||||||||||||11.75|
russ2000_0925|CVCO|20031215||0.7678||11.55|180280|||72.6842|||||||||||33.489|3.447|1.893|11.7|
russ2000_0925|CVCO|20040115||0.8305||12.75|183974|||80.2358||||||||||||||15.6|
russ2000_0925|CVCO|20040215||1.1529||17.7|152508|||111.3861||||||||||||||19.355|
russ2000_0925|CVCO|20040315|1.1247|1.2076||18.54|122448||4.4863|116.6722|22.2903||||||||||35.033|2.825|1.554|18.94|
russ2000_0925|CVCO|20040415|1.1662|1.188||18.5|112006||4.3266|116.341|23.1129|||||||||||||19.995|19.775
russ2000_0925|CVCO|20040515|1.1934|1.1873||18.49|103174||4.2281|116.2781|23.6513|||||||||||||18.9695|
russ2000_0925|CVCO|20040615|1.2331|1.2888||20.07|121444||4.092|126.2142|24.4377||||||||||35.937|3.081|1.707|19.965|
russ2000_0925|CVCO|20040715|1.097|1.1486||18.21|107116||4.4693|114.5172|22.3746|||||||||||||20|
russ2000_0925|CVCO|20040815|1.1518|1.2104||19.19|93174||4.2568|120.6802|23.4916|||||||||||||19.88|
russ2000_0925|CVCO|20040915|1.1559|1.2299||19.5|90526||4.2417|122.6297|23.5752||||||||||38.635|3.535|2.131|19.01|
russ2000_0925|CVCO|20041015|1.2929|1.2001||19.445|84326||4.2706|122.2838|23.416|||||||||||||19.5595|
russ2000_0925|CVCO|20041115|1.4282|1.2198||19.765|75352||3.866|124.2962|25.8664|||||||||||||22.75|20.125
russ2000_0925|CVCO|20041215|1.3755|1.3732||22.25|31154||4.0142|139.9236|24.9115||||||||||38.82|3.914|2.259|22.225|
russ2000_0925|CVCO|20050115|1.4735|1.4331||23.75|34684||3.7494|149.3566|26.6711|||||||||||||23.095|
russ2000_0925|CVCO|20050215|1.6867|1.5333||25.41|29463||3.2754|159.7959|30.5305|||||||||||||24.82|
russ2000_0925|CVCO|20050315|1.8448|1.6968|0.3952|28.12|32161||2.9947|176.8382|33.3924||||||||||44.043|5.797|4.03|26.93|
russ2000_0925|CVCO|20050415|1.4269|1.3592|0.3825|23.41|32415||5.3569|147.2185|18.6676|||||||||||||23.6|
russ2000_0925|CVCO|20050515|1.7145|1.5909|0.4393|27.4|33349||4.4583|172.3104|22.4303|||||||||||||27.55|26.91
russ2000_0925|CVCO|20050615|1.7442|1.6403|0.4491|28.25|31388||4.3824|177.6558|22.8187||||||||||45.876|5.821|3.542|28.3|
russ2000_0925|CVCO|20050715|1.6575|1.6268|0.2369|28.95|30384||5.3022|182.0579|18.86|||||||||||||33.2|
russ2000_0925|CVCO|20050815|1.902|1.8448|0.2743|32.83|31606||4.6205|206.458|21.6426|||||||||||||32.22|
russ2000_0925|CVCO|20050915|2.0893|2.033|0.3003|36.18|65483||4.2062|227.5252|23.7743||||||||||47.091|5.692|3.517|35.48|
russ2000_0925|CVCO|20051015|1.723|1.9628|0.1523|36.09|32332||5.0293|228.6229|19.8836|||||||||||||38.9|
russ2000_0925|CVCO|20051115|2.0015|2.269|0.1829|41.72|57844||4.3295|264.2879|23.0972|||||||||||||42.38|
russ2000_0925|CVCO|20051215|1.832|2.1839|0.1716|40.15|39327||4.7301|254.3784|21.1411||||||||||45.32|5.119|3.774|38.09|
russ2000_0925|CVCO|20060115|1.4279|2.1937|0.1097|41.67|39144||5.7128|264.0628|17.5047|||||||||||||42.48|
russ2000_0925|CVCO|20060215|1.5395|2.2606|0.1147|42.94|45840||5.2986|272.1108|18.873|||||||||||||45.55|
russ2000_0925|CVCO|20060315|1.6834|2.3159|0.1219|43.99|56090||4.8457|278.7646|20.6368||||||||||51.216|6.284|4.216|45.67|
russ2000_0925|CVCO|20060415|1.6447|2.4852|0.2619|48.91|40647||4.8227|310.7252|20.7354|||||||||||||45.61|
russ2000_0925|CVCO|20060515|1.6255|2.3551|0.2592|46.35|44792||4.8797|294.4616|20.4933|||||||||||||46.18|
russ2000_0925|CVCO|20060615|1.6411|2.2261|0.2544|43.79|74165||4.8331|278.3292|20.6906||||||||||54.05|6.43|4.334|47.4|
russ2000_0925|CVCO|20060715|1.4888|2.1466|0.3315|43.82|331005||5.3813|278.6514|18.583|||||||||||||34.73|
russ2000_0925|CVCO|20060815|1.1448|1.6523|0.2549|33.73|427640||6.9982|214.4891|14.2894|||||||||||||31.07|
russ2000_0925|CVCO|20060915|1.1206|1.6302|0.2429|33.28|434940||7.1494|211.6275|13.9872||||||||||43.063|4.471|3.217|31.76|
russ2000_0925|CVCO|20061015|1.1451|1.443|0.5609|30.24|388708||7.0197|192.2962|14.2457|||||||||||||33.54|33.58
russ2000_0925|CVCO|20061115|1.2401|1.652|0.5787|34.62|426770||6.4823|220.1486|15.4267|||||||||||||34.95|
russ2000_0925|CVCO|20061215|1.228|1.6419|0.6191|34.41|392934||6.5463|218.8132|15.2759||||||||||38.189|2.7|2.239|34.02|
russ2000_0925|CVCO|20070115|1.2487|1.5244||32.53|417226||6.0137|207.3625|16.6286|||||||||||||32.39|
russ2000_0925|CVCO|20070215|1.1979|1.556||33.2|417440||6.2687|211.6699|15.9524|||||||||||||34.05|
russ2000_0925|CVCO|20070315|1.1647|1.5129||32.28|494386||6.4477|205.8044|15.5095||||||||||33.812|2.081|1.759|35.2|
russ2000_0925|CVCO|20070415|1.4111|1.6575||35.76|516355||4.8307|228.8819|20.7011|||||||||||||36.83|
russ2000_0925|CVCO|20070515|1.4342|1.7529||37.82|587867||4.7528|242.0669|21.0402|||||||||||||36.28|
russ2000_0925|CVCO|20070615|1.451|1.5694||33.86|757635||4.6976|216.7209|21.2874||||||||||37.366|2.056|1.735|37.95|
russ2000_0925|CVCO|20070715|1.5177|1.5926||34.92|446334||3.8682|224.2388|25.8519|||||||||||||35.27|
russ2000_0925|CVCO|20070815|1.5173|1.7386||38.12|356070||3.8693|244.7876|25.8444|||||||||||||34.16|
russ2000_0925|CVCO|20070915|1.5147|1.6159||35.43|361526||3.876|227.5137|25.8||||||||||38.435|2.19|1.909|34.96|
russ2000_0925|CVCO|20071015|1.637|1.6195||36.01|323532||3.1576|231.4435|31.6696|||||||||||||34.1|
russ2000_0925|CVCO|20071115|1.6801|1.6479||36.64|320530||3.0765|235.4926|32.5043|||||||||||||37.13|
russ2000_0925|CVCO|20071215|1.6711|1.6456||36.59|309106||3.0931|235.1712|32.3304||||||||||31.909|1.463|1.365|28.87|
russ2000_0925|CVCO|20080115|1.3894|1.4194||31.85|1308056||3.4203|205.5089|29.2376|||||||||||||37.62|
russ2000_0925|CVCO|20080215|1.5437|1.3855||31.09|1561423||3.0783|200.6051|32.4851|||||||||||||32.53|
russ2000_0925|CVCO|20080315|1.6256|1.4649||32.87|1820438||2.9233|212.0904|34.2079||||||||||34.204|1.627|1.303|35.5|
russ2000_0925|CVCO|20080415|1.7539|1.6467||37.35|783562||2.5435|240.9971|39.3158|||||||||||||36.89|39.92
russ2000_0925|CVCO|20080515|1.6962|1.6577||37.6|776607||2.6301|242.6102|38.0211|||||||||||||37.25|
russ2000_0925|CVCO|20080615|1.7568|1.6114||36.46|660940||2.5394|235.8233|39.3789||||||||||35.509|1.314|0.853|36.08|
russ2000_0925|CVCO|20080715|1.5678|1.4294||32.54|937455||2.4924|210.4752|40.122|||||||||||||31.76|
russ2000_0925|CVCO|20080815|1.6512|1.6144||36.75|945839||2.3665|237.7064|42.2561|||||||||||||36.02|
russ2000_0925|CVCO|20080915|1.695|1.5226||34.66|860142||2.3053|224.1878|43.378||||||||||30.03|0.754|0.518|34.45|
russ2000_0925|CVCO|20081015|1.694|1.5824||36.15|680596||1.8285|234.8485|54.6885|||||||||||||29.87|
russ2000_0925|CVCO|20081115|1.4787|1.1902||27.19|683023||2.0948|176.6398|47.7377|||||||||||||28.43|
russ2000_0925|CVCO|20081215|1.5813|1.3801||31.53|662832||1.9589|204.8346|51.0492||||||||||25.093|-0.008|0.11|23.78|
russ2000_0925|CVCO|20090115|1.4254|1.1059||25.38|536246||1.6165|164.8812|61.8605|||||||||||||23.41|
russ2000_0925|CVCO|20090215|1.3402|1.0576||24.27|561675||1.7193|157.6701|58.1628|||||||||||||23.81|
russ2000_0925|CVCO|20090315|1.0921|0.9174||21.02|578438||2.1099|136.7729|47.3953||||||||||14.73|-1.685|-1.023|19.57|
russ2000_0925|CVCO|20090415|1.5498|1.0307||23.45|535563||0.287|152.5845|348.4286|||||||||||||24.86|
russ2000_0925|CVCO|20090515|1.6241|1.0707||24.36|469046||0.2739|158.5056|365.1429|||||||||||||22.61|
russ2000_0925|CVCO|20090615|1.4697|1.0228||23.27|469912||0.3026|151.4132|330.4286||||||||||13.595|-2.091|-1.449|22.45|
russ2000_0925|CVCO|20090715|2.2114|1.2429||28.01|604044||-1.0086|182.2611||||||||||||||32.56|
russ2000_0925|CVCO|20090815|2.577|1.4085||31.74|541315||-0.8655|206.5322||||||||||||||30.32|
russ2000_0925|CVCO|20090915|2.4496|1.3747||30.98|515207||-0.9106|201.5869|||||||||||29.377|-0.161|-0.163|34.3|35.5
russ2000_0925|CVCO|20091015|2.8769|1.5622||35.19|524347||-1.0803|229.0763||||||||||||||31.88|
russ2000_0925|CVCO|20091115|2.6546|1.5151||34.13|461153||-1.1708|222.1761||||||||||||||36|
russ2000_0925|CVCO|20091215|2.9008|1.6177||36.44|493528||-1.0714|237.2135|||||||||||36.369|-1.344|-1.03|37.43|
russ2000_0925|CVCO|20100115|2.5745|1.5678||35|477508||-1.5715|228.9595||||||||||||||38.36|
russ2000_0925|CVCO|20100215|2.3453|1.5437||34.46|482146||-1.6633|225.427||||||||||||||37.05|
russ2000_0925|CVCO|20100315|2.6609|1.6619||37.1|478287||-1.5115|242.6971|||||||||||36.271|-1.221|-0.729|38.53|34.14
russ2000_0925|CVCO|20100415|1.9311|1.6249||36.21|432903||-1.5178|236.875||||||||||||||37.89|
russ2000_0925|CVCO|20100515|2.3848|1.7317||38.59|475165||-1.229|252.4442||||||||||||||35|
russ2000_0925|CVCO|20100615|1.9176|1.5302||34.1|445689||-1.5285|223.072|||||||||||47.505|1.723|0.518|36.46|
russ2000_0925|CVCO|20100715|1.5838|1.5618||34.96|466174||-0.6111|228.7013||||||||||||||33.75|
russ2000_0925|CVCO|20100815|1.593|1.6646||37.26|460373||-0.6076|243.7475||||||||||||||35.16|
russ2000_0925|CVCO|20100915|1.5178|1.523||34.09|422634||-0.6377|223.01|||||||||||45.888|2.297|0.68|33.88|
russ2000_0925|CVCO|20101015|1.4041|1.5407||34.69|340197||-0.2563|226.942||||||||||||||32.93|
russ2000_0925|CVCO|20101115|1.3325|1.6634||36.89|325106||-0.27|245.0234||||||||||||||34.51|
russ2000_0925|CVCO|20101215|1.5792|1.6963||37.62|319036||-0.2278|249.872|||||||||||39.612|0.924|0.024|46.9|
russ2000_0925|CVCO|20110115|1.9145|2.2294||48.69|340452||0.1452|331.9489|684.4286|||||||||||||43.38|
russ2000_0925|CVCO|20110215|1.5996|1.8123||39.58|332829||0.1737|269.8406|565|||||||||||||41.3|
russ2000_0925|CVCO|20110315|1.6854|1.8736||40.92|357534||0.1649|278.9762|599.8571||||||||||38.822|1.374|1.609|40.32|
russ2000_0925|CVCO|20110415|1.8279|1.9176||42.38|405419||0.8876|288.9299|105.2439|||||||||||||47.03|
russ2000_0925|CVCO|20110515|1.6637|1.8697||41.32|398593||0.9753|281.7032|102.3902|||||||||||||42.3|
russ2000_0925|CVCO|20110615|1.4602|1.7566||38.8|418974||1.1111|264.6703|94.439||||||||||98.981|22.406|10.222|39.58|
russ2000_0925|CVCO|20110715|1.3676|2.009||46.9|394415||4.051|323.1176|25.9669|||||||||||||41.67|
russ2000_0925|CVCO|20110815|1.0881|1.8526||43.25|364945||5.0914|297.9709|23.5967|||||||||||||31.95|36.37
russ2000_0925|CVCO|20110915|1.0428|1.5401||35.95|447724||5.3126|247.6955|19.4033||||||||||130.008|8.779|1.685|34.42|
russ2000_0925|CVCO|20111015|0.8096|1.5467||36.89|429369||5.3927|254.1795|18.9436|||||||||||||39.82|
russ2000_0925|CVCO|20111115|0.956|1.9005||45.33|412744||4.5667|312.3328|23.2821|||||||||||||39.77|
russ2000_0925|CVCO|20111215|0.8913|1.8012||42.96|377096||4.8983|296.003|22.5385||||||||||114.564|8.309|1.677|41.11|
russ2000_0925|CVCO|20120115|0.7263|1.6677|0.0061|40.27|317474||5.4491|277.4925|17.7534|||||||||||||42.77|
russ2000_0925|CVCO|20120215|0.9672|1.9547|0.008|47.2|345360||4.0919|325.2458|24.0913|||||||||||||53.18|45.09
russ2000_0925|CVCO|20120315|0.7787|1.9924|0.0064|48.11|351786||5.0824|331.5164|19.4521||||||||||99.513|5.554|1.653|46.21|
russ2000_0925|CVCO|20120415|0.7389|1.7978|0.0474|43.92|362980||4.6448|302.6439|20.0731|||||||||||||47.85|
russ2000_0925|CVCO|20120515|0.8111|2.018|0.0487|49.3|387772||4.2311|339.7164|22.9406|||||||||||||44.86|
russ2000_0925|CVCO|20120615|0.7561|1.9009|0.0466|46|443709||4.5389|319.999|22.2785||||||||||118.781|5.566|0.86|49.19|
russ2000_0925|CVCO|20120715|0.7026|2.0207||49.78|436279||1.7784|346.7924|60.3976|||||||||||||47.5|
russ2000_0925|CVCO|20120815|0.7413|1.9675||48.47|416894||1.6856|337.6663|58.5422|||||||||||||46.03|
russ2000_0925|CVCO|20120915|0.6782|1.9229||47.36|375421||1.8424|330.0045|57.5783||||||||||110.084|6.944|1.254|46.03|
russ2000_0925|CVCO|20121015|0.7376|1.8634||46.35|336442||1.6485|322.9668|59.8052|||||||||||||46.93|
russ2000_0925|CVCO|20121115|0.6953|1.8618||46.31|379559||1.7488|322.6881|63.6234|||||||||||||49.77|
russ2000_0925|CVCO|20121215|0.7649|1.978||49.2|382798||1.5896|342.8256|63.8961||||||||||114.603|7.67|1.457|48.38|
russ2000_0925|CVCO|20130115|0.7848|1.9705||49.51|345821||1.4934|344.9857|66.9054|||||||||||||50.27|
russ2000_0925|CVCO|20130215|0.7292|2.0446||51.37|326392||1.6073|357.9462|69.4189|||||||||||||46.8|
russ2000_0925|CVCO|20130315|0.7642|1.8209||45.75|319201||1.5337|318.786|61.8243||||||||||108.832|6.451|1.392|47.99|
russ2000_0925|CVCO|20130415|0.7007|1.686||46.56|307266||1.5753|324.4301|60.2817|||||||||||||42.8|
russ2000_0925|CVCO|20130515|0.6885|1.8754||47.61|286523||1.6299|331.7465|67.0563|||||||||||||49.21|
russ2000_0925|CVCO|20130615|0.7673|1.8372||46.64|302020||1.522|324.9875|65.6901||||||||||133.987|8.254|1.826|49.82|
russ2000_0925|CVCO|20130715|0.7981|1.9863|25.1881|51.25|318528||1.6521|357.2125|60.2941|||||||||||||54.66|
russ2000_0925|CVCO|20130815|0.803|2.6167|26.1938|53.25|308117||1.5843|470.5862|62.6471|||||||||||||54.46|
russ2000_0925|CVCO|20130915|0.7864|2.513|25.2906|51.14|339134||1.6409|451.9395|60.1647||||||||||129.826|8.944|4.31|57.09|
russ2000_0925|CVCO|20131015|0.853|1.8273|0.9467|57.75|330936||2.0334|510.3541|49.359|||||||||||||57.98|
russ2000_0925|CVCO|20131115|0.8887|1.7649|0.9505|55.77|305612||2.0624|492.912|47.6667|||||||||||||63.49|
russ2000_0925|CVCO|20131215|0.9368|1.9851|1.0163|62.73|308431||1.9165|554.4266|53.6154||||||||||138.317|10.709|5.892|69.79|
russ2000_0925|CVCO|20140115|1.1227|2.1419|0.3601|69.18|315973||2.3031|611.5374|42.7037|||||||||||||72.54|
russ2000_0925|CVCO|20140215|1.1292|2.2605|0.3836|73.01|319412||2.1922|645.3938|45.0679|||||||||||||74.12|
russ2000_0925|CVCO|20140315|1.2443|2.5153|0.422|81.24|340562||1.9929|718.1454|50.1481||||||||||131.209|8.743|4.21|82.58|
russ2000_0925|CVCO|20140415|1.2297|2.4119|0.255|79.2|321696||2.3596|700.5082|41.9048|||||||||||||75.67|
russ2000_0925|CVCO|20140515|1.254|2.3501|0.2519|77.17|317538||2.3891|682.5532|40.8307|||||||||||||79.1|
russ2000_0925|CVCO|20140615|1.1814|2.3676|0.2423|77.7|309165||2.507|687.6295|41.1111||||||||||139.164|11.102|5.759|82.1|
russ2000_0925|CVCO|20140715|1.3483|2.4894|0.2292|83.51|384466||2.7747|739.0468|36.7885|||||||||||||79.26|
russ2000_0925|CVCO|20140815|1.2177|2.1482|0.1851|72.06|345116||3.2341|637.7526|31.7445|||||||||||||76.05|
russ2000_0925|CVCO|20140915|1.1311|2.1002|0.181|70.45|368125||3.3076|623.5036|31.0352||||||||||139.315|10.798|5.467|68.12|68
russ2000_0925|CVCO|20141015|1.1165|1.9474|0.28|67.32|369166||3.4533|596.2802|28.2857|||||||||||||73.05|
russ2000_0925|CVCO|20141115|1.226|2.1898|0.3061|75.7|298344||3.1784|670.5052|31.8067|||||||||||||76|
russ2000_0925|CVCO|20141215|1.1946|2.2045|0.3028|76.21|273145||3.3069|675.0225|32.021||||||||||146.932|12.556|6.638|79.17|
russ2000_0925|CVCO|20150115|1.2981|2.1321|0.6095|75.53|263987||3.1147|668.9994|30.7033|||||||||||||72.06|
russ2000_0925|CVCO|20150215|1.2623|2.1309|0.6191|75.47|287027||3.1151|668.6038|30.6789|||||||||||||73.8|
russ2000_0925|CVCO|20150315|1.1343|2.0196|0.5453|71.53|294809||3.5365|633.6986|29.0772||||||||||141.248|11.215|5.953|69.45|75.06
russ2000_0925|CVCO|20150415|1.1919|1.9628|0.7031|70.93|278675||3.5371|628.3831|26.766|||||||||||||69.24|
russ2000_0925|CVCO|20150515|1.0459|1.8659|0.6169|67.43|314015||4.031|597.3759|25.4453|||||||||||||70.9|
russ2000_0925|CVCO|20150615|1.1628|2.0704|0.6974|74.75|320689||3.6257|662.8606|28.2075||||||||||161.668|10.581|5.385|75.5|
russ2000_0925|CVCO|20150715|1.1693|2.1068|1.9792|77.37|276061||3.4162|686.1713|29.6437|||||||||||||72.78|
russ2000_0925|CVCO|20150815|1.1252|1.9554|1.8359|71.77|285530||3.5501|636.8583|27.4981|||||||||||||74.43|
russ2000_0925|CVCO|20150915|1.1238|1.935|1.8162|71|389769||3.5544|630.2386|27.2031||||||||||191.964|14.399|8.07|72.03|
russ2000_0925|CVCO|20151015|0.9898|1.9585|1.1371|73.82|370724||4.1039|656.3262|25.5433|||||||||||||80.56|
russ2000_0925|CVCO|20151115|1.3661|2.5038|1.5694|94.25|352538||2.9736|839.07|32.6125|||||||||||||92.04|
russ2000_0925|CVCO|20151215|1.3008|2.3168|1.4944|87.21|343311||3.1228|776.3957|30.1765||||||||||181.427|14.288|8.098|84.39|
russ2000_0925|CVCO|20160115|1.099|2.1111|1.1375|81.53|294095||3.6947|726.6035|26.8191|||||||||||||78.69|
russ2000_0925|CVCO|20160215|0.9756|2.0303|1.094|78.41|293108||4.1621|698.7978|25.7928|||||||||||||78.48|
russ2000_0925|CVCO|20160315|1.1527|2.1691|1.1688|83.77|289837||3.5226|746.5666|27.5559||||||||||177.293|13.045|6.988|86.76|
russ2000_0925|CVCO|20160415|1.146|2.2275|1.5185|88.13|271947||3.4903|786.8246|27.9778|||||||||||||90.4|
russ2000_0925|CVCO|20160515|1.096|2.2382|1.4522|88.55|267955||3.6496|790.5744|28.1111|||||||||||||95.75|
russ2000_0925|CVCO|20160615|1.199|2.505|1.6664|99.04|261475||3.3362|884.8432|31.4413||||||||||185.141|10.537|5.443|90.41|
russ2000_0925|CVCO|20160715|1.2304|2.3018|1.4121|92.03|316432||3.1528|825.5367|29.2159|||||||||||||100.49|
russ2000_0925|CVCO|20160815|1.2007|2.4259|1.4882|96.99|273393||3.2308|870.0294|30.7905|||||||||||||100.92|
russ2000_0925|CVCO|20160915|1.3156|2.4771|1.6392|99.02|272434||2.9486|888.3876|31.4349||||||||||188.348|15.136|9.341|96.77|
russ2000_0925|CVCO|20161015|1.2158|2.4066|2.1532|99.3|295056||3.3554|892.7864|30.1824|||||||||||||92|
russ2000_0925|CVCO|20161115|1.1166|2.2144|1.9775|91.35|301423||3.6535|821.4649|27.766|||||||||||||93.45|
russ2000_0925|CVCO|20161215|1.2734|2.3586|2.1368|97.3|222111||3.2035|874.9702|29.5745||||||||||202.31|19.28|12.283|102.25|
russ2000_0925|CVCO|20170115|1.1561|2.3163|1.1292|98.9|251005||3.9144|889.4077|26.3733|||||||||||||96.1|98.25
russ2000_0925|CVCO|20170215|1.2991|2.6372|1.2291|112.6|227285||3.4835|1012.6456|30.0267|||||||||||||119.25|
russ2000_0925|CVCO|20170315|1.4264|2.7005|1.3496|115.3|235905||3.1726|1036.9275|30.7467|2|||||||||197.998|18.458|10.888|117.05|
russ2000_0925|CVCO|20170415|1.3503|2.6649|0.8498|116.85|158635||3.634|1051.0657|28.0216|||||||||||||118.65|
russ2000_0925|CVCO|20170515|1.4044|2.7527|0.8839|120.7|125986||3.4939|1085.6965|28.9448|||||||||||||115.35|
russ2000_0925|CVCO|20170615|1.5386|2.6174|0.848|114.5|115483||3.1893|1032.3091|27.458|2|1|145|||||||206.816|17.673|11.753|132.35|
russ2000_0925|CVCO|20170715|1.4901|2.9003|0.4969|130.05|92886||3.7336|1172.8949|26.8144|||||||||||||131.55|
russ2000_0925|CVCO|20170815|1.6054|3.0642|0.5249|137.4|94044||3.4655|1239.1831|28.3299|2|1|150||||||||||127.2|
russ2000_0925|CVCO|20170915|1.54|3.0098|0.5139|134.95|110201||3.6127|1217.168|27.8247|1.5|||||||||200.507|10.496|6.182|143.45|
russ2000_0925|CVCO|20171015|1.7297|3.3545|0.9245|153.45|77853||2.9394|1385.2852|34.1759|1.5|2|161.5||||||||||153.35|
russ2000_0925|CVCO|20171115|1.6555|3.2156|0.9578|147.1|82013||3.0711|1327.96|32.7617|1.5|2|164||||||||||148.95|
russ2000_0925|CVCO|20171215|1.5853|3.2135|0.8976|147|163769||3.2071|1327.0572|32.7394||||||||||221.383|25.93|21.427|147.8|
russ2000_0925|CVCO|20180115|1.8059|3.1862|0.6122|153.6|118529||3.361|1387.8221|28.0804|1.5|2|174.5||||||||||163|153.15
russ2000_0925|CVCO|20180215|1.6461|3.4398|0.676|165.8|150447||3.6872|1498.2849|30.3108|1.5|1|219||||||||||159.1|
russ2000_0925|CVCO|20180315|1.9052|3.6919|0.7007|177.95|144509||3.1858|1608.0808|32.532|1.5|||||||||242.529|32.847|22.14|171.35|
russ2000_0925|CVCO|20180415|1.8425|3.4766|0.4443|175.7|139330||3.8292|1589.1889|26.3024|||||||||||||169.45|
russ2000_0925|CVCO|20180515|1.8536|3.4747|0.431|175.6|120184||3.8063|1588.2844|26.2874|1.5|2|209.5|977.8005||7.32|||||||180|
russ2000_0925|CVCO|20180615|2.3173|4.369|0.5491|220.8|95304||3.0447|1997.1139|33.0539|1.5|2|231|1024.411||8.09||||246.403|26.212|19.691|208.3|
russ2000_0925|CVCO|20180715|2.2001|4.0584|0.5146|213.05|107516||3.463|1930.51|28.3311|2|1|205|1041.4||7.9|||||||224.9|
russ2000_0925|CVCO|20180815|2.273|4.0384|0.5121|212|111963||3.3519|1920.9956|28.1915|2.5|2|250|1053.336|||||109.7145||||230.15|
russ2000_0925|CVCO|20180915|2.4833|4.7648|0.5992|249.95|145137||3.0681|2266.5716|33.238|2.5|||||9||||241.53|21.628|15.576|251.85|
russ2000_0925|CVCO|20181015|2.4176|3.8754|0.3202|210.02|198102||3.428|1910.6359|24.6502|2.5|2|245|1049.686|||||104.229||||196.8|
russ2000_0925|CVCO|20181115|1.633|3.038|0.2673|214.68|140864||5.0751|1953.2016|25.1972|2.5|2|215|1054.035|||||108.164||||166.63|
russ2000_0925|CVCO|20181215|1.4079|2.7632|0.1965|150.26|185182||5.8864|1367.0955|17.6362|2.5|||||||||233.7|19.064|13.384|127.46|
russ2000_0925|CVCO|20190115|1.3594|2.3951|0.4448|134.01|297770||5.3979|1219.2632|17.5636|2.5|2|195|1036.135|||||103.928||||149.25|
russ2000_0925|CVCO|20190215|1.2643|2.8953|0.5377|162|314718||5.804|1473.9246|21.232|2.5|2|166.5|1015.831||7.85|||89.7175||||140.12|
russ2000_0925|CVCO|20190315|1.2158|2.4619|0.4572|137.75|195705||6.0354|1253.2908|18.0537||||||||||241.113|27.914|19.971|117.37|
russ2000_0925|CVCO|20190415|1.2071|2.1795|1.6137|126.86|217893||5.9011|1154.2103|17.1432|2.5||||1015.831|9.3|7.85||107.723||||122.64|
russ2000_0925|CVCO|20190515|1.2115|2.086|1.561|121.42|263467||5.8795|1104.7156|16.4081|2.5|2|179|1091.9745|1013.413|9.5|8|90.305|107.276||||156.31|
russ2000_0925|CVCO|20190615|1.4633|2.6199|1.8751|152.5|302099||4.8681|1387.4908|20.6081||||||||||264.042|29.088|21.282|158.36|
russ2000_0925|CVCO|20190715|1.4819|2.5782|21.8551|155.72|289042||4.835|1418.8584|20.5165|2.5|2|191.5|1134.205|1054.3515|9.35|8.7|99.963|114.9705||||158.44|
russ2000_0925|CVCO|20190815|1.7079|2.9177|25.6116|176.16|276533||4.1952|1605.7336|23.2095|||||||||||||185.31|183.47
russ2000_0925|CVCO|20190915|1.7282|3.3172|25.2195|200.28|273270||4.146|1825.5923|26.3874|2.5|||1134.205|1054.3515|9.35|8.7|99.963|114.9705|268.675|28.965|20.885|183.41|
russ2000_0925|CVCO|20191015|1.7366|3.0441||191.1|180653||4.317|1744.2652|23.3905|2.5|2|203.5|1136.46|1055.523|9.35|8.9|102.1015|115.917||||206.21|
russ2000_0925|CVCO|20191115|1.7897|3.0465||191.12|182635||4.1891|1745.6327|23.3929|||||||||||||192|
russ2000_0925|CVCO|20191215|1.8464|3.2296|1.2297|202.61|187977||4.0604|1850.579|24.7993|2.5|||1136.46|1055.523|9.35|8.9|100.0515|113.117|273.722|26.782|20.898|195.89|
russ2000_0925|CVCO|20200115|1.748|3.0607|1.2346|199.31|142182||4.537|1821.9326|22.1949|2.5|2|215|1136.46|1055.523|9.35|8.9|100.2015|113.117||||213.11|224.02
russ2000_0925|CVCO|20200215|2.0277|3.53|1.4142|229.84|165125||3.9112|2101.2662|25.5947|2.5|2|227.5|1152.4|1068.606|9.6|9.33|101.757|115.833||||201.72|
russ2000_0925|CVCO|20200315|1.8818|2.2462|1.3108|146.25|169792||4.2144|1337.0614|16.2862|2.5|2|207.5|1020.3|1051.2515|5.96|9.22|98.6765|93.833|255.335|15.422|12.001|148.47|
russ2000_0925|CVCO|20200415|1.0244|2.0421|1.613|135.26|97758||6.9024|1240.767|16.6988|2.5|2|171|1004.8215|1020.3|||57.652|87.874||||146.69|
russ2000_0925|CVCO|20200515|1.23|2.4164|1.9719|160.05|120962||5.7488|1468.1707|19.7593|2.5|2|212|1069.5885|938.7775||6.35|63.1155|93.2385||||202.45|
russ2000_0925|CVCO|20200615|1.5579|3.195|2.4628|211.62|195869||4.5388|1941.2326|26.1259||||||||||254.801|23.489|16.674|192.23|
russ2000_0925|CVCO|20200715|1.5765|2.7256||185.33|134198||4.2452|1700.7919|24.4177|2.6667|3|206.3333|1065.759|953.4183||||||||188.05|
russ2000_0925|CVCO|20200815|1.8092|3.0359||206.36|147046||3.699|1894.4261|27.1884|2.6667|3|211.3333|1092.2257|1030|8.5|7.35|86.8|95.9885||||204.52|
russ2000_0925|CVCO|20200915|1.7172|2.9497||200.5|127724||3.8973|1840.6301|26.4163|2||||1029.4173||7.35|84.894||257.976|21.359|15.049|176.7|
russ2000_0925|CVCO|20201015|1.6308|2.5917||180.72|105055||3.8047|1660.4915|25.9655|2||||||||||||167.57|
russ2000_0925|CVCO|20201115|1.7271|2.8678||199.97|139510||3.5926|1837.3644|28.7313|2|3|221.3333|1159.9253|1059.065|||85.448|106.466||||199.61|
russ2000_0925|CVCO|20201215|1.5894|2.6329||183.59|115239||3.904|1686.8616|26.3779|2|||||||85.448||288.772|27.62|19.701|181.84|
russ2000_0925|CVCO|20210115|1.6329|2.4865||179|150817||3.676|1645.4038|26.2079|2|||1193.8253|1069.7983||||||||187.26|
russ2000_0925|CVCO|20210215|1.8891|2.8338||204|157574||3.1773|1875.2088|29.8682|2|3|234|1236.3097|1096.9733||7.69|91.7705|109.535||||215|
russ2000_0925|CVCO|20210315|1.9389|3.0074||216.5|193340||3.0958|1990.1113|31.6984|||||1095.3733||7.49|90.5705||306.502|31.506|25.222|220.92|
russ2000_0925|CVCO|20210415|2.0288|3.0093|15.7327|222.78|215941||3.4105|2057.3065|27.0036|2|||1312.901|1228.643|9.75|8.3|108.335|||||216.49|
russ2000_0925|CVCO|20210515|1.7846|2.7476|13.462|203.4|189178||3.8772|1878.338|24.6545|2|3|237|1319.594|1229.0427|||115.745|132.4725||||210.69|
russ2000_0925|CVCO|20210615|1.8892|3.0596|14.7443|227.93|210589||3.6624|2091.668|27.6279||||||||||330.422|37.218|27.046|220.15|
russ2000_0925|CVCO|20210715|1.6299|2.9348|1.0173|223.54|176493||4.5148|2051.6054|23.857|2|3|246.6667|1329.694|1236.6093||8.5|110.1725|132.4725||||219.33|
russ2000_0925|CVCO|20210815|1.9787|3.108|1.0763|236.5|221114||3.719|2172.7255|25.2401|2|3|266.6667|1396.901|1335.829|11.17|11.7|135.576|139.695||||254.37|255.5
russ2000_0925|CVCO|20210915|1.9601|3.2312|1.1358|245.87|236444||3.7543|2258.8077|26.2401|2||||1322.2193|||130.388||359.543|50.838|37.61|242.77|
russ2000_0925|CVCO|20211015|1.724|2.9258|0.2898|233.74|217290||4.9518|2144.9852|19.7917|||||||||||||241|
russ2000_0925|CVCO|20211115|1.7501|3.689|0.2942|294.69|146792||4.8782|2704.4585|24.9526|2|3|319|1634.7743|1533.7105|13.16|13.71|182.564|187.898||||308.64|
russ2000_0925|CVCO|20211215|2.2424|4.0694|0.395|325.08|130619||3.8071|2983.3567|27.5258||||||||||431.714|62.704|79.419|300.46|
russ2000_0925|CVCO|20220115|1.8817|3.6154|0.1041|318.1|120767||6.3083|2914.7503|17.4206|2||||||||||||269.71|
russ2000_0925|CVCO|20220215|1.9112|3.071|0.0884|270.2|||6.2109|2475.8426|14.7974|2|3|353.6667|1745.8117|1561.476|19.5|17|204.821|234.0835||||286.41|290.24