russ2000_0185|CUZ|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0185|CUZ|1|Cousins Properties Inc PS Ratio|Cousins Properties Inc Price to Book Value|Cousins Properties Inc PEG Ratio|Cousins Properties Inc Price (USD)|Cousins Properties Inc Short Interest|Cousins Properties Inc Dividend Yield|Cousins Properties Inc Earnings Yield|Cousins Properties Inc Market Cap (USD)|Cousins Properties Inc PE Ratio|Cousins Properties Inc Consensus Recommendation|Cousins Properties Inc Price Target Num Estimates|Cousins Properties Inc Price Target (USD)|Cousins Properties Inc Revenue Estimates for Next Fiscal Year (USD)|Cousins Properties Inc Revenue Estimates for Current Fiscal Year (USD)|Cousins Properties Inc EPS Estimates for Next Fiscal Year (USD)|Cousins Properties Inc EPS Estimates for Current Fiscal Year (USD)|Cousins Properties Inc EBITDA Estimates for Current Fiscal Year (USD)|Cousins Properties Inc EBITDA Estimates for Next Fiscal Year (USD)|Cousins Properties Inc Revenue (Quarterly) (USD)|Cousins Properties Inc EBITDA (Quarterly) (USD)|Cousins Properties Inc Net Income (Quarterly) (USD)||
russ2000_0185|CUZ|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0185|CUZ|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0185|CUZ|5|30.2071269488|30.2745535714|30.2018561485|29.0079872204|21.4596622889|30.2597701149|30.2745535714|29.8189655172|30.2745535714|7.00384615385|16.6972477064|16.6972477064|13.1279069767|11.2352941176|68|68|14.5660377358|16.9848484848|91.3178807947|91.3178807947|91.3178807947||
russ2000_0185|CUZ|6|449|448|431|626|533|435|448|464|448|260|109|109|86|68|1|1|53|66|151|151|151||
russ2000_0185|CUZ|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0185|CUZ|19720615||||7.9327||||||||||||||||||6.8163|
russ2000_0185|CUZ|19720715||||7.1687|||||||||||||||||||
russ2000_0185|CUZ|19720815||||7.2276|||||||||||||||||||
russ2000_0185|CUZ|19720915||||7.9327|||||||||||||||||||
russ2000_0185|CUZ|19721015||||8.344|||||||||||||||||||
russ2000_0185|CUZ|19721115||||8.7556|||||||||||||||||||
russ2000_0185|CUZ|19721215||||10.2243|||||||||||||||||||
russ2000_0185|CUZ|19730115||||9.049|||||||||||||||||||
russ2000_0185|CUZ|19730215||||8.5791|||||||||||||||||||
russ2000_0185|CUZ|19730315||||7.8154|||||||||||||||||||
russ2000_0185|CUZ|19730415||||6.9925|||||||||||||||||||
russ2000_0185|CUZ|19730515||||5.8175|||||||||||||||||||
russ2000_0185|CUZ|19730615||||5.4648|||||||||||||||||||
russ2000_0185|CUZ|19730715||||7.11|||||||||||||||||||
russ2000_0185|CUZ|19730815||||7.6978|||||||||||||||||||
russ2000_0185|CUZ|19730915||||8.2853|||||||||||||||||||
russ2000_0185|CUZ|19731015||||8.0502|||||||||||||||||||
russ2000_0185|CUZ|19731115||||5.8175|||||||||||||||||||
russ2000_0185|CUZ|19731215||||5.5234|||||||||||||||||||
russ2000_0185|CUZ|19740115||||5.6999|||||||||||||||||||
russ2000_0185|CUZ|19740215||||4.9949|||||||||||||||||||
russ2000_0185|CUZ|19740315||||5.2297|||||||||||||||||||
russ2000_0185|CUZ|19740415||||3.9371|||||||||||||||||||
russ2000_0185|CUZ|19740515||||3.2318|||||||||||||||||||
russ2000_0185|CUZ|19740615||||2.7029|||||||||||||||||||
russ2000_0185|CUZ|19740715||||1.9979|||||||||||||||||||
russ2000_0185|CUZ|19740815||||1.3515|||||||||||||||||||
russ2000_0185|CUZ|19740915||||1.2342|||||||||||||||||||
russ2000_0185|CUZ|19741015||||1.2342|||||||||||||||||||
russ2000_0185|CUZ|19741115||||0.9991|||||||||||||||||||
russ2000_0185|CUZ|19741215||||0.8815|||||||||||||||||||
russ2000_0185|CUZ|19750115||||1.2342|||||||||||||||||||
russ2000_0185|CUZ|19750215||||1.1167|||||||||||||||||||
russ2000_0185|CUZ|19750315||||0.9991|||||||||||||||||||
russ2000_0185|CUZ|19750415||||0.9991|||||||||||||||||||
russ2000_0185|CUZ|19750515||||1.2342|||||||||||||||||||
russ2000_0185|CUZ|19750615||||1.0577|||||||||||||||||||
russ2000_0185|CUZ|19750715||||0.764|||||||||||||||||||
russ2000_0185|CUZ|19750815||||0.5875|||||||||||||||||||
russ2000_0185|CUZ|19750915||||0.6464|||||||||||||||||||
russ2000_0185|CUZ|19751015||||0.4113|||||||||||||||||||
russ2000_0185|CUZ|19751115||||0.4113|||||||||||||||||||
russ2000_0185|CUZ|19751215||||0.6464|||||||||||||||||||
russ2000_0185|CUZ|19760115||||0.8226|||||||||||||||||||
russ2000_0185|CUZ|19760215||||0.9402|||||||||||||||||||
russ2000_0185|CUZ|19760315||||0.764|||||||||||||||||||
russ2000_0185|CUZ|19760415||||0.764|||||||||||||||||||
russ2000_0185|CUZ|19760515||||0.7051|||||||||||||||||||
russ2000_0185|CUZ|19760615||||0.5875|||||||||||||||||||
russ2000_0185|CUZ|19760715||||0.5289|||||||||||||||||||
russ2000_0185|CUZ|19760815||||0.4113|||||||||||||||||||
russ2000_0185|CUZ|19760915||||0.3527|||||||||||||||||||
russ2000_0185|CUZ|19761015||||0.294||||||||||||||||||0.294|0.294
russ2000_0185|CUZ|19761115||||0.294||||||||||||||||||0.294|0.294
russ2000_0185|CUZ|19761215||||0.294||||||||||||||||||0.294|0.5289
russ2000_0185|CUZ|19770115||||0.5289|||||||||||||||||||
russ2000_0185|CUZ|19770215||||0.4113|||||||||||||||||||
russ2000_0185|CUZ|19770315||||0.4113|||||||||||||||||||
russ2000_0185|CUZ|19770415||||0.5289|||||||||||||||||||
russ2000_0185|CUZ|19770515||||0.6464|||||||||||||||||||
russ2000_0185|CUZ|19770615||||0.8226|||||||||||||||||||
russ2000_0185|CUZ|19770715||||0.764|||||||||||||||||||
russ2000_0185|CUZ|19770815||||0.764|||||||||||||||||||
russ2000_0185|CUZ|19770915||||0.764|||||||||||||||||||
russ2000_0185|CUZ|19771015||||0.7051|||||||||||||||||||
russ2000_0185|CUZ|19771115||||0.7051|||||||||||||||||||
russ2000_0185|CUZ|19771215||||0.764|||||||||||||||||||
russ2000_0185|CUZ|19780115||||0.764|||||||||||||||||||
russ2000_0185|CUZ|19780215||||0.8815|||||||||||||||||||
russ2000_0185|CUZ|19780315||||0.9991|||||||||||||||||||
russ2000_0185|CUZ|19780415||||1.1167|||||||||||||||||||
russ2000_0185|CUZ|19780515||||1.2342|||||||||||||||||||
russ2000_0185|CUZ|19780615||||1.1167|||||||||||||||||||
russ2000_0185|CUZ|19780715||||1.0577|||||||||||||||||||
russ2000_0185|CUZ|19780815||||1.7628|||||||||||||||||||
russ2000_0185|CUZ|19780915||||1.5277|||||||||||||||||||
russ2000_0185|CUZ|19781015||||1.0577|||||||||||||||||||
russ2000_0185|CUZ|19781115||||1.1167|||||||||||||||||||
russ2000_0185|CUZ|19781215||||1.4104|||||||||||||||||||
russ2000_0185|CUZ|19790115||||1.469|||||||||||||||||||
russ2000_0185|CUZ|19790215||||1.2342|||||||||||||||||||
russ2000_0185|CUZ|19790315||||1.5277|||||||||||||||||||
russ2000_0185|CUZ|19790415||||2.0568|||||||||||||||||||
russ2000_0185|CUZ|19790515||||1.9979|||||||||||||||||||
russ2000_0185|CUZ|19790615||||2.4092|||||||||||||||||||
russ2000_0185|CUZ|19790715||||2.8205|||||||||||||||||||
russ2000_0185|CUZ|19790815||||2.7619|||||||||||||||||||
russ2000_0185|CUZ|19790915||||3.4669|||||||||||||||||||
russ2000_0185|CUZ|19791015||||2.9381|||||||||||||||||||
russ2000_0185|CUZ|19791115||||3.3494|||||||||||||||||||
russ2000_0185|CUZ|19791215||||4.172|||||||||||||||||||
russ2000_0185|CUZ|19800115||||4.8184|||||||||||||||||||
russ2000_0185|CUZ|19800215||||4.2895|||||||||||||||||||
russ2000_0185|CUZ|19800315||||3.5845|||||||||||||||||||
russ2000_0185|CUZ|19800415||||3.702|||||||||||||||||||
russ2000_0185|CUZ|19800515||||4.172|||||||||||||||||||
russ2000_0185|CUZ|19800615||||4.9948|||||||||||||||||||
russ2000_0185|CUZ|19800715||||5.8175|||||||||||||||||||
russ2000_0185|CUZ|19800815||||5.935|||||||||||||||||||
russ2000_0185|CUZ|19800915||||6.2285|||||||||||||||||||
russ2000_0185|CUZ|19801015||||7.2276|||||||||||||||||||
russ2000_0185|CUZ|19801115||||7.2276|||||||||||||||||||
russ2000_0185|CUZ|19801215||||7.2276|||||||||||||||||||
russ2000_0185|CUZ|19810115||||6.8752|||||||||||||||||||
russ2000_0185|CUZ|19810215||||6.8752|||||||||||||||||||
russ2000_0185|CUZ|19810315||||7.2276|||||||||||||||||||
russ2000_0185|CUZ|19810415||||8.9904|||||||||||||||||||
russ2000_0185|CUZ|19810515||||8.9904|||||||||||||||||||
russ2000_0185|CUZ|19810615||||8.8728|||||||||||||||||||
russ2000_0185|CUZ|19810715||||7.4038|||||||||||||||||||
russ2000_0185|CUZ|19810815||||7.4627|||||||||||||||||||
russ2000_0185|CUZ|19810915||||5.6999|||||||||||||||||||
russ2000_0185|CUZ|19811015||||6.1699|||||||||||||||||||
russ2000_0185|CUZ|19811115||||6.1699|||||||||||||||||||
russ2000_0185|CUZ|19811215||||6.405|||||||||||||||||||
russ2000_0185|CUZ|19820115||||5.935|||||||||||||||||||
russ2000_0185|CUZ|19820215||||6.2874|||||||||||||||||||
russ2000_0185|CUZ|19820315||||5.5235|||||||||||||||||||
russ2000_0185|CUZ|19820415||||7.11|||||||||||||||||||
russ2000_0185|CUZ|19820515||||6.7576|||||||||||||||||||
russ2000_0185|CUZ|19820615||||6.5812|||||||||||||||||||
russ2000_0185|CUZ|19820715||||5.6999|||||||||||||||||||
russ2000_0185|CUZ|19820815||||5.1121|||||||||||||||||||
russ2000_0185|CUZ|19820915||||5.2297|||||||||||||||||||
russ2000_0185|CUZ|19821015||||5.935|||||||||||||||||||
russ2000_0185|CUZ|19821115||||6.2874|||||||||||||||||||
russ2000_0185|CUZ|19821215||||7.5803|||||||||||||||||||
russ2000_0185|CUZ|19830115||||7.2276|||||||||||||||||||
russ2000_0185|CUZ|19830215||||8.0502|||||||||||||||||||
russ2000_0185|CUZ|19830315||||8.0502|||||||||||||||||||
russ2000_0185|CUZ|19830415||||8.0502|||||||||||||||||||
russ2000_0185|CUZ|19830515||||8.0502|||||||||||||||||||
russ2000_0185|CUZ|19830615||||7.7565|||||||||||||||||||
russ2000_0185|CUZ|19830715||||7.9327|||||||||||||||||||
russ2000_0185|CUZ|19830815||||7.5214|||||||||||||||||||
russ2000_0185|CUZ|19830915||||7.5214|||||||||||||||||||
russ2000_0185|CUZ|19831015||||7.9327|||||||||||||||||||
russ2000_0185|CUZ|19831115||||8.8728|||||||||||||||||||
russ2000_0185|CUZ|19831215||||8.4029|||||||||||||||||||
russ2000_0185|CUZ|19840115||||10.3418|||||||||||||||||||
russ2000_0185|CUZ|19840215||||9.813|||||||||||||||||||
russ2000_0185|CUZ|19840315||||10.0481|||||||||||||||14.9|14.9|7.6||
russ2000_0185|CUZ|19840415||||10.9883||||64.1753|||||||||||||||
russ2000_0185|CUZ|19840515||||10.0481||||64.1753|||||||||||||||
russ2000_0185|CUZ|19840615||||10.8707||||69.4288|||||||||||59.2|59.2|24.3||
russ2000_0185|CUZ|19840715||||10.6359||||67.9291|||||||||||||||
russ2000_0185|CUZ|19840815||||12.1047||||77.31|||||||||||||||
russ2000_0185|CUZ|19840915||||11.6933||||74.6829|||||||||||6.6|6.6|2.4||
russ2000_0185|CUZ|19841015||||11.6933||||74.6829|||||||||||||||
russ2000_0185|CUZ|19841115||||14.6313||||93.4474|||||||||||||||
russ2000_0185|CUZ|19841215|1.3354|2.3975||15.2778|||31.1563|97.5764|3.2096||||||||||4.3|33.8|0.9||
russ2000_0185|CUZ|19850115|1.4073|2.5265||16.1004|||29.5645|102.83|3.3824||||||||||||||
russ2000_0185|CUZ|19850215|1.6795|3.0152||19.2147|||24.7728|122.7202|4.0367||||||||||||||
russ2000_0185|CUZ|19850315|1.5685|||18.392|||22.6185|117.4661|4.4212||||||||||7.2|7.2|1.7||
russ2000_0185|CUZ|19850415|1.6938|2.0857||19.8611|||20.9455|84.8861|4.7743||||||||||||||
russ2000_0185|CUZ|19850515|1.5334|1.8882||17.9808|||23.1358|76.8498|4.3223||||||||||||||
russ2000_0185|CUZ|19850615|2.4702|||16.5117|||7.9943|70.5711|12.5089||||||||||20.8|20.8|1.9||
russ2000_0185|CUZ|19850715|2.69|1.8882||17.9808|||7.3412|76.8498|13.6218||||||||||||||
russ2000_0185|CUZ|19850815|2.5669|1.8018||17.1581|||7.6932|73.3338|12.9986||||||||||||||
russ2000_0185|CUZ|19850915|2.2579|1.8474||17.5694|||9.1067|75.1902|10.9809||||||||||6.5|6.5|2.5||
russ2000_0185|CUZ|19851015|2.205|1.8042||17.1581|||9.325|73.4298|10.7238||||||||||||||
russ2000_0185|CUZ|19851115|2.1748|1.7795||16.923|||9.4546|72.4238|10.5769||||||||||||||
russ2000_0185|CUZ|19851215|1.7192|1.5752||16.7468|||13.3757|71.6695|7.4762||||||||||6.3|29.6|3.3||
russ2000_0185|CUZ|19860115|1.7796|1.6304||17.3343|||12.9224|74.1838|7.7385||||||||||||||
russ2000_0185|CUZ|19860215|2.0872|1.9123||20.331||2.8054|11.0176|87.0086|9.0763||||||||||||||
russ2000_0185|CUZ|19860315|2.2986|1.9686||20.9188||2.2695|10.1344|89.5721|9.8673||||||||||4.6|4.6|1.2||
russ2000_0185|CUZ|19860415|2.8733|2.4608||26.1485||1.8156|8.1075|111.9652|12.3342||||||||||||||
russ2000_0185|CUZ|19860515|2.7907|2.3901||25.3972||1.8693|8.3474|108.7484|11.9798||||||||||||||
russ2000_0185|CUZ|19860615|2.5205|2.2462|0.0254|23.8688||1.989|17.7638|102.2036|5.6294||||||||||22.3|22.3|11||
russ2000_0185|CUZ|19860715|2.4211|2.1577|0.0244|22.9281||2.0706|18.4926|98.176|5.4076||||||||||||||
russ2000_0185|CUZ|19860815|2.3839|2.1245|0.0241|22.5753||1.9978|18.7816|96.6651|5.3244||||||||||||||
russ2000_0185|CUZ|19860915|1.8266|1.8775|0.0125|19.9299||2.2629|29.7041|85.4275|3.3665||||||||||12.9|12.9|9.8||
russ2000_0185|CUZ|19861015|2.3007|2.3649|0.0157|25.1034||1.7966|23.5825|107.603|4.2404||||||||||||||
russ2000_0185|CUZ|19861115|2.36|2.4258|0.0161|25.7501||1.6592|22.9902|110.3752|4.3497||||||||||||||
russ2000_0185|CUZ|19861215|1.8703|1.456|0.0169|24.4566||1.6405|28.295|104.8309|3.5342||||||||||16.1|28.5|7.6||
russ2000_0185|CUZ|19870115|1.8973|1.477|0.0172|24.8094||1.7221|27.8927|106.3428|3.5852||||||||||||||
russ2000_0185|CUZ|19870215|2.0637|1.6065|0.0187|26.9846||1.8028|25.6443|115.6667|3.8995||||||||||||||
russ2000_0185|CUZ|19870315|2.2758|2.2695|0.0158|25.3972||1.9155|27.5621|163.4058|3.6282||||||||||4.6|4.6|2.6||
russ2000_0185|CUZ|19870415|2.3074|2.3011|0.016|25.7501||1.8892|27.1844|165.6761|3.6786||||||||||||||
russ2000_0185|CUZ|19870515|2.3191|2.3127|0.0161|25.8807||2.453|27.0472|166.5161|3.6972||||||||||||||
russ2000_0185|CUZ|19870615|4.0164|2.523|0.4453|28.2332||2.2486|17.0012|181.6526|5.8819||||||||||4.8|4.8|2.2||
russ2000_0185|CUZ|19870715|4.485|2.8173|0.4973|31.5273||2.0137|15.2249|202.8466|6.5682||||||||||||||
russ2000_0185|CUZ|19870815|4.5519|2.8593|0.5047|31.9977||2.9387|15.0011|205.873|6.6662||||||||||||||
russ2000_0185|CUZ|19870915|6.4722|2.8802||32.2329||2.9173|8.935|207.3771|11.192||||||||||5|5|2.5||
russ2000_0185|CUZ|19871015|4.7242|2.1024||23.5277||3.9967|12.2409|151.3701|8.1693||||||||||||||
russ2000_0185|CUZ|19871115|4.4408|1.9762||22.1162||5.6329|13.0221|142.2891|7.6792||||||||||||||
russ2000_0185|CUZ|19871215|8.259|1.3526||23.5277||5.295|7.1405|152.9747|14.0046||||||||||4.5|11.2|3.8||
russ2000_0185|CUZ|19880115|8.259|1.3526||23.5277||5.295|7.1405|152.9747|14.0046||||||||||||||
russ2000_0185|CUZ|19880215|7.9287|1.2985||22.5866||6.5007|7.438|146.8557|13.4444||||||||||||||
russ2000_0185|CUZ|19880315|9.4403|1.6231||28.2332||5.2005|6.2338|183.5697|16.0416||||||||||4.9|4.9|2.8||
russ2000_0185|CUZ|19880415|9.9124|1.7042||29.6451||4.9528|5.9369|192.7494|16.8438||||||||||||||
russ2000_0185|CUZ|19880515|10.0697|1.7313||30.1154||5.3182|5.8442|195.8076|17.1111||||||||||||||
russ2000_0185|CUZ|19880615|11.1937|1.8964||32.9388||4.8624|4.9789|214.4841|20.0846||||||||||4.9|4.9|1.6||
russ2000_0185|CUZ|19880715|10.8739|1.8422||31.9977||5.0054|5.1254|208.356|19.5108||||||||||||||
russ2000_0185|CUZ|19880815|9.9144|1.6797||29.1743||5.4898|5.6214|189.9716|17.7892||||||||||||||
russ2000_0185|CUZ|19880915|10.0518|1.7068||29.6451||5.4026|5.667|193.0369|17.6459||||||||||4.9|4.9|2.7||
russ2000_0185|CUZ|19881015|9.8922|1.6797||29.1743||5.4898|5.7585|189.9716|17.3657||||||||||||||
russ2000_0185|CUZ|19881115|9.7327|1.6526||28.704||5.5797|5.8528|186.9088|17.0857||||||||||||||
russ2000_0185|CUZ|19881215|9.6492|||28.9391||5.5344|5.1142|188.4396|19.5534||||||||||5|13.6|2.6||
russ2000_0185|CUZ|19890115|9.5708|1.7148||28.704||5.5797|5.1561|186.9088|19.3946||||||||||||||
russ2000_0185|CUZ|19890215|9.257|1.6585||27.7629||5.7689|5.3309|180.7807|18.7587||||||||||||||
russ2000_0185|CUZ|19890315|9.8113|1.6841||28.2332||5.6727|5.1004|183.5697|19.6064||||||||||4.2|4.2|2.6||
russ2000_0185|CUZ|19890415|11.7736|2.021||33.8799||4.7273|4.2503|220.2836|23.5277||||||||||||||
russ2000_0185|CUZ|19890515|13.7358|2.3578||39.5265||4.052|3.6431|256.9975|27.449||||||||||||||
russ2000_0185|CUZ|19890615|11.7611|1.9969||32.9388||4.8624|4.3717|213.6705|22.8741||||||||||4.1|5.3|1.5||
russ2000_0185|CUZ|19890715|12.0972|2.054||33.8799||4.7273|4.2503|219.7754|23.5277||||||||||||||
russ2000_0185|CUZ|19890815|12.2652|2.0825||34.3506||4.6625|4.1921|222.829|23.8546||||||||||||||
russ2000_0185|CUZ|19890915|12.3294|||33.8799||4.7273|4.1322|219.7754|24.1999||||||||||4.5|5.4|2.4||
russ2000_0185|CUZ|19891015|11.8157|1.9796||32.4684||4.9328|4.3119|211.4213|23.1917||||||||||||||
russ2000_0185|CUZ|19891115|11.9013|1.9939||32.7035||4.8973|4.2809|212.9521|23.3596||||||||||||||
russ2000_0185|CUZ|19891215|8.6474|||30.5862||6.5454|7.5851|199.165|13.1837||||||||||10.3|10.8|8.7||
russ2000_0185|CUZ|19900115|8.2482|1.7569|0.2216|29.1743||6.8622|7.9522|189.569|12.5751||||||||||||||
russ2000_0185|CUZ|19900215|7.8492|1.6719|0.2108|27.7629||5.7689|8.3565|180.3976|11.9668||||||||||||||
russ2000_0185|CUZ|19900315|6.4102|||28.704||5.5797|11.0089|186.5127|9.0835||||||||||10.2|11|7.9||
russ2000_0185|CUZ|19900415|6.3051|1.6193|0.0748|28.2332||5.6727|11.1925|183.4624|8.9346||||||||||||||
russ2000_0185|CUZ|19900515|6.2|1.5923|0.0736|27.7629||5.7689|11.3821|180.4059|8.7857||||||||||||||
russ2000_0185|CUZ|19900615|6.07|||27.7629||5.7689|11.8143|180.4059|8.4643||||||||||5.2|6.6|2.4||
russ2000_0185|CUZ|19900715|5.6584|1.487|0.0618|25.8807||6.1884|12.6736|168.1751|7.8904||||||||||||||
russ2000_0185|CUZ|19900815|4.9382|1.2977|0.0539|22.5866||7.0909|14.5219|146.7699|6.8862||||||||||||||
russ2000_0185|CUZ|19900915|5.0089|||22.1162||7.2417|16.2776|143.7134|6.1434||||||||||3.4|4.4|4.5||
russ2000_0185|CUZ|19901015|4.3694|1.0892|0.0341|19.2929|22543|8.3015|18.6597|125.3672|5.3591||||||||||||||
russ2000_0185|CUZ|19901115|4.6891|1.1689|0.0366|20.7044|17801|7.7356|17.3876|134.5391|5.7512||||||||||||||
russ2000_0185|CUZ|19901215|5.0467|1.0608|0.3596|18.8222|7756|8.5091|14.6636|122.3082|6.8196||||||||||5.3|6.9|2.9||
russ2000_0185|CUZ|19910115|5.0467|1.0608|0.3596|18.8222|571|8.5091|14.6636|122.3082|6.8196||||||||||||||
russ2000_0185|CUZ|19910215|6.4345|1.3525|0.4585|23.9984|922|6.6738|11.5007|155.9442|8.6951||||||||||||||
russ2000_0185|CUZ|19910315|8.5624|||26.351|5155|6.0779|7.1344|171.2316|14.0165||||||||||6|8.5|2.3||
russ2000_0185|CUZ|19910415|7.9508|1.3838||24.4688|1038|6.5455|7.6833|159.0007|13.0153||||||||||||||
russ2000_0185|CUZ|19910515|8.7154|1.5169||26.8218|301|5.9713|7.0092|174.2905|14.2669||||||||||||||
russ2000_0185|CUZ|19910615|8.5469|||25.8807|1160|6.1884|6.955|168.1751|14.3781||||||||||4.7|6.6|1.8||
russ2000_0185|CUZ|19910715|8.5469|1.4731||25.8807|1197|6.1884|6.955|168.2242|14.3781||||||||||||||
russ2000_0185|CUZ|19910815|8.8577|1.5266||26.8218|1369|5.9713|6.711|174.3414|14.901||||||||||||||
russ2000_0185|CUZ|19910915|8.3905|1.5347||26.8218|163|5.9713|5.2196|174.3414|19.1584||||||||||4.9|7|2||
russ2000_0185|CUZ|19911015|8.0961|1.4808||25.8807|2247|6.1884|5.4094|168.2242|18.4862||||||||||||||
russ2000_0185|CUZ|19911115|7.5073|1.3732||23.9984|656|6.6738|5.8337|155.9898|17.1417||||||||||||||
russ2000_0185|CUZ|19911215|7.0431|1.2732||22.3513|390|7.1656|6.2636|145.2746|15.9652||||||||||5.6|11.8|3.2||
russ2000_0185|CUZ|19920115|6.8207|1.233||21.6455|375|7.3992|6.4679|140.687|15.4611||||||||||||||
russ2000_0185|CUZ|19920215|6.8207|1.233||21.6455|594|7.3992|6.4679|140.687|15.4611||||||||||||||
russ2000_0185|CUZ|19920315|7.4518|1.3146||23.0573|534|6.9462|6.0718|149.8634|16.4695||||||||||5.9|8.4|2.5||
russ2000_0185|CUZ|19920415|7.6038|1.3414||23.5277|444|6.8073|5.9504|152.9206|16.8055||||||||||||||
russ2000_0185|CUZ|19920515|7.4518|1.3146||23.0573|2960|6.9462|6.0718|149.8634|16.4695||||||||||||||
russ2000_0185|CUZ|19920615|6.4606|1.2244||21.6455|979|7.3992|7.5766|140.687|13.1985||||||||||6.7|8.3|3.5||
russ2000_0185|CUZ|19920715|7.0224|1.3309||23.5277|630|6.8073|6.9705|152.9206|14.3462||||||||||||||
russ2000_0185|CUZ|19920815|7.0224|1.3309||23.5277|375|6.8073|6.9705|152.9206|14.3462||||||||||||||
russ2000_0185|CUZ|19920915|6.1541|1.4179|0.0521|26.1157||6.1327|13.1721|169.7236|7.5918||||||||||10.4|12.8|7.5||
russ2000_0185|CUZ|19921015|6.2649|1.4435|0.053|26.5863|27574|6.0242|12.939|172.7817|7.7286||||||||||||||
russ2000_0185|CUZ|19921115|6.4313|1.4818|0.0544|27.2921|3009|5.8684|12.6044|177.3688|7.9338||||||||||||||
russ2000_0185|CUZ|19921215|6.9487|1.2615|0.0687|27.2921|2250|6.0633|11.5784|222.1524|8.6367||||||||||4.9|11.8|2.3||
russ2000_0185|CUZ|19930115|8.027|1.4573|0.0794|31.5273|3307|5.2488|10.0231|256.6259|9.977||||||||||||||
russ2000_0185|CUZ|19930215|8.5661|1.5551|0.0847|33.6446|396|5.0766|9.3923|273.8603|10.647||||||||||||||
russ2000_0185|CUZ|19930315|8.6852|1.5313|0.0954|32.7035||5.2227|9.1733|266.2849|10.9012||||||||||4.8|7.9|1.4||
russ2000_0185|CUZ|19930415|8.0603|1.4211|0.0885|30.3507||5.6275|9.8844|247.1278|10.1169||||||||||||||
russ2000_0185|CUZ|19930515|8.0603|1.4211|0.0885|30.3507||5.8028|9.8844|247.1278|10.1169||||||||||||||
russ2000_0185|CUZ|19930615|8.8473|1.446|0.1415|30.8213||5.7142|9.3442|250.8791|10.7018||||||||||5.8|7.8|3.2||
russ2000_0185|CUZ|19930715|8.7799|1.435|0.1405|30.5862||5.7582|9.416|248.9655|10.6202||||||||||||||
russ2000_0185|CUZ|19930815|9.5903|1.5674|0.1534|33.4095||5.4308|8.6203|271.9467|11.6005||||||||||||||
russ2000_0185|CUZ|19930915|12.5673|1.5414||32.7035||5.548|3.4247|266.1999|29.1995||||||||||5.5|8.9|2.9||
russ2000_0185|CUZ|19931015|12.4769|1.5303||32.4684|2256|5.5882|3.4495|264.2863|28.9896||||||||||||||
russ2000_0185|CUZ|19931115|11.7536|1.4416||30.5862||5.9321|3.6618|248.9655|27.3091||||||||||||||
russ2000_0185|CUZ|19931215|10.1635|0.9342||31.0566||6.2711|5.2807|252.7942|18.9369||||||||||8.5|11.2|4.4||
russ2000_0185|CUZ|19940115|10.6256|0.9767||32.4684|7687|5.9984|5.0511|264.2863|19.7978||||||||||||||
russ2000_0185|CUZ|19940215|10.6256|0.9767||32.4684|2746|6.4087|5.0511|264.2863|19.7978||||||||||||||
russ2000_0185|CUZ|19940315|10.022|1.2208||31.5273|4646|6.6|5.9631|328.8738|16.7698||||||||||8.6|11.3|4.8||
russ2000_0185|CUZ|19940415|9.9471|1.2116||31.2918|84|6.6497|6.008|326.4176|16.6446||||||||||||||
russ2000_0185|CUZ|19940515|10.3211|1.2572||32.4684|1896|6.8189|5.7902|338.6909|17.2704||||||||||||||
russ2000_0185|CUZ|19940615|7.9878|1.1222||29.1743|103|7.5889|7.678|304.4605|13.0243||||||||||12.8|16|8.1||
russ2000_0185|CUZ|19940715|8.5031|1.1946||31.0566|1371|7.1289|7.2126|324.1031|13.8645||||||||||||||
russ2000_0185|CUZ|19940815|8.632|1.2127||31.5273|8942|7.445|7.105|329.0157|14.0747||||||||||||||
russ2000_0185|CUZ|19940915|7.2918|1.2118|0.1001|31.5273||7.445|7.9931|328.8738|12.5108||||||||||13.2|19.7|6.1||
russ2000_0185|CUZ|19941015|6.7474|1.1213|0.0926|29.1734|3888|8.0457|8.638|304.3194|11.5767||||||||||||||
russ2000_0185|CUZ|19941115|6.9652|1.1575|0.0956|30.1154|4650|7.794|8.3678|314.1463|11.9506||||||||||||||
russ2000_0185|CUZ|19941215|11.1508|||32.7026|1978|7.3401|7.9097|341.1334|12.6427||||||||||-3.594|-35.034|7.895||
russ2000_0185|CUZ|19950115|10.8302|1.2155|0.2127|31.7624||7.5574|8.1438|331.72|12.2793||||||||||||||
russ2000_0185|CUZ|19950215|11.3915|1.2785|0.2237|33.4084||7.3443|7.7426|348.9105|12.9156||||||||||||||
russ2000_0185|CUZ|19950315|9.6993|1.2015|0.2629|31.2909||7.8413|8.65|327.1588|11.5607||||||||||11.4|15.7|5.9||
russ2000_0185|CUZ|19950415|9.7729|1.2106|0.2649|31.5281||7.7823|8.5849|329.6384|11.6483||||||||||||||
russ2000_0185|CUZ|19950515|9.9916|1.2377|0.2708|32.2339|1425|7.7769|8.397|337.0181|11.9091||||||||||||||
russ2000_0185|CUZ|19950615|10.5376|1.2801|1.3385|33.4084|3075|7.5035|7.3834|349.0842|13.5439||||||||||12|16.3|5.4||
russ2000_0185|CUZ|19950715|10.6124|1.2892|1.348|33.6455||7.4506|7.3313|351.5623|13.6401||||||||||||||
russ2000_0185|CUZ|19950815|10.5376|1.2801|1.3385|33.4084||7.6627|7.3834|349.0842|13.5439||||||||||||||
russ2000_0185|CUZ|19950915|9.323|||34.3514||7.4524|8.1122|358.9375|12.327||||||||||18.8|27.2|9.6||
russ2000_0185|CUZ|19951015|8.8755|1.2417|1.109|32.7026|1352|7.8281|8.5213|344.4429|11.7354||||||||||||||
russ2000_0185|CUZ|19951115|9.3866|1.3132|1.1729|34.5857||7.4019|8.0573|364.2775|12.4111||||||||||||||
russ2000_0185|CUZ|19951215|9.7382|||38.1149||6.9264|6.5766|401.4486|15.2054||||||||||-1.064|-44.959|5.442||
russ2000_0185|CUZ|19960115|9.6783|1.4254||37.8805||6.9693|6.6173|395.8136|15.1119||||||||||||||
russ2000_0185|CUZ|19960215|9.5578|1.4077||37.409|1515|7.271|6.7007|390.887|14.9238||||||||||||||
russ2000_0185|CUZ|19960315|8.1879|||36.7032||7.4108|7.1565|390.133|13.9733||||||||||17.6|25.9|7.3||
russ2000_0185|CUZ|19960415|7.978|1.36||35.7621|1050|7.6058|7.3448|380.1296|13.615||||||||||||||
russ2000_0185|CUZ|19960515|8.1879|1.3958||36.7032||7.6288|7.1565|390.133|13.9733||||||||||||||
russ2000_0185|CUZ|19960615|7.2195|||36.9375|79|7.5804|7.8691|392.6239|12.7079||||||||||19|27.8|8.5||
russ2000_0185|CUZ|19960715|7.6334|1.4745|0.7533|39.055|17163|7.1694|7.4425|417.4436|13.4364||||||||||||||
russ2000_0185|CUZ|19960815|8.4153|1.6256|0.8304|43.0557|8691|6.689|6.7509|460.205|14.8127||||||||||||||
russ2000_0185|CUZ|19960915|8.2333|1.5567||41.4087|6605|6.9551|6.4399|446.7631|15.5283||||||||||17.7|27|7||
russ2000_0185|CUZ|19961015|8.5607|1.6186||43.0557|2250|6.689|6.1935|464.532|16.1459||||||||||||||
russ2000_0185|CUZ|19961115|8.7011|1.6451||43.7615||6.5811|6.0936|472.1473|16.4106||||||||||||||
russ2000_0185|CUZ|19961215|6.4167|1.9188|0.27|52.9373||5.6421|7.1783|574.1051|13.9309||||||||||34.4|49.1|18.1||
russ2000_0185|CUZ|19970115|6.3312|1.8932|0.2664|52.2315|7426|5.7184|7.2753|566.4504|13.7451||||||||||||||
russ2000_0185|CUZ|19970215|5.5896|1.6715|0.2352|46.1133|2944|6.7087|8.2406|500.0992|12.1351||||||||||||||
russ2000_0185|CUZ|19970315|5.8345|1.8448|0.2453|51.2913|1800|6.0314|7.7986|561.1783|12.8228||||||||||23.8|36.9|9.6||
russ2000_0185|CUZ|19970415|5.4864|1.7347|0.2306|48.2308|15186|6.4142|8.2934|527.6935|12.0577||||||||||||||
russ2000_0185|CUZ|19970515|5.7809|1.8278|0.243|50.8198|7762|6.2975|7.8709|556.0197|12.705||||||||||||||
russ2000_0185|CUZ|19970615|5.6573|1.8863|0.402|52.2315|4576|6.1273|7.4285|572.1123|13.4617||||||||||24.7|39.5|7.5||
russ2000_0185|CUZ|19970715|5.8356|1.9457|0.4147|53.8775|3228|5.9401|7.2015|590.1416|13.8859||||||||||||||
russ2000_0185|CUZ|19970815|5.4408|1.8141|0.3866|50.2326|8580|6.5838|7.7241|550.2174|12.9465||||||||||||||
russ2000_0185|CUZ|19970915|5.4082|2.02|0.185|56.3507|15862|5.869|7.9502|617.9306|12.5783||||||||||26|41.1|10.9||
russ2000_0185|CUZ|19971015|5.6678|2.117|0.1939|59.0555|10116|5.6002|7.5861|647.5903|13.182||||||||||||||
russ2000_0185|CUZ|19971115|5.4646|2.0411|0.1869|56.938|1425|5.8084|7.8682|624.3703|12.7094||||||||||||||
russ2000_0185|CUZ|19971215|5.8101|1.7566||55.1734|3324|6.2356|6.0899|651.1563|16.4206||||||||||33|48.7|9.3||
russ2000_0185|CUZ|19980115|5.9587|1.8015||56.585|4824|6.0801|5.938|667.8167|16.8408||||||||||||||
russ2000_0185|CUZ|19980215|5.7976|1.7528||55.0548|5820|6.491|6.103|649.7568|16.3854||||||||||||||
russ2000_0185|CUZ|19980315|6.0037|1.846||58.1134|7315|6.1494|5.8506|687.0747|17.0922||||||||||29.2|44.8|11.3||
russ2000_0185|CUZ|19980415|5.8822|1.8086||56.937|19241|6.2764|5.9715|673.1665|16.7462||||||||||||||
russ2000_0185|CUZ|19980515|5.9429|1.8273||57.5252|766929|6.4438|5.9105|680.1205|16.9192||||||||||||||
russ2000_0185|CUZ|19980615|5.6644|1.781||56.2312|14724|6.5921|6.6155|665.7492|15.1159||||||||||29.5|45.6|11.8||
russ2000_0185|CUZ|19980715|5.4748|1.7214||54.349|13950|6.8204|6.8447|643.4647|14.6099||||||||||||||
russ2000_0185|CUZ|19980815|5.2733|1.6581||52.3491|19875|7.3354|7.1061|619.7875|14.0723||||||||||||||
russ2000_0185|CUZ|19980915|5.4472|1.6661||52.8197|27901|7.27|6.2855|628.1103|15.9095||||||||||32.1|50.8|10.7||
russ2000_0185|CUZ|19981015|5.5564|1.6995||53.8784|4013|7.1272|6.162|640.7005|16.2284||||||||||||||
russ2000_0185|CUZ|19981115|5.9931|1.8331||58.1134|8864|6.6078|5.713|691.0612|17.504||||||||||||||
russ2000_0185|CUZ|19981215|7.5092|1.9108|1.523|60.7015|9132|6.5455|6.1284|725.8437|16.3176||||||||||7.411|-91.785|11.499||
russ2000_0185|CUZ|19990115|7.2763|1.8515|1.4758|58.8192|11097|6.7549|6.3245|703.3368|15.8116||||||||||||||
russ2000_0185|CUZ|19990215|6.7379|1.7145|1.3665|54.4666|7234|7.5393|6.8299|651.2901|14.6416||||||||||||||
russ2000_0185|CUZ|19990315|7.18|1.6953|0.7162|54.4666|40967|7.5393|7.4174|654.3947|13.4818||||||||||22.8|34.1|15||
russ2000_0185|CUZ|19990415|8.6222|2.0359|0.8601|65.407|51284|6.2782|6.1767|785.8389|16.1899||||||||||||||
russ2000_0185|CUZ|19990515|8.5602|2.0212|0.8539|64.9364|78603|6.5288|6.2215|780.1853|16.0734||||||||||||||
russ2000_0185|CUZ|19990615|5.4856|1.746|0.0644|63.6424|68600|6.6616|12.8845|766.8339|7.7613||||||||||79.629|94.829|63.6||
russ2000_0185|CUZ|19990715|5.9621|1.8977|0.07|69.1714|46144|6.1291|11.8546|833.4533|8.4355||||||||||||||
russ2000_0185|CUZ|19990815|5.8202|1.8525|0.0684|67.5245|25258|6.4759|12.1437|813.6093|8.2347||||||||||||||
russ2000_0185|CUZ|19990915|5.5766|1.7485|0.0503|63.8777|24435|6.8456|13.0875|771.272|7.6409||||||||||31|48.4|12.9||
russ2000_0185|CUZ|19991015|5.2069|1.6326|0.047|59.6427|20105|7.3317|14.0168|720.1379|7.1343||||||||||||||
russ2000_0185|CUZ|19991115|5.669|1.7775|0.0512|64.9364|73489|6.734|12.8741|784.0555|7.7675||||||||||||||
russ2000_0185|CUZ|19991215|7.9003|2.641|0.0895|95.8165|41937|4.6752|8.8085|1156.0456|11.3527||||||||||15.624|-75.422|12.582||
russ2000_0185|CUZ|20000115|8.3368|2.787|0.0944|101.1103|42553|4.4304|8.3473|1219.9155|11.9799||||||||||||||
russ2000_0185|CUZ|20000215|8.2641|2.7626|0.0936|100.228|59683|4.576|8.4208|1209.2707|11.8754||||||||||||||
russ2000_0185|CUZ|20000315|8.2871|2.8089|0.0965|103.9336|43459|4.4128|8.5824|1260.039|11.6517||||||||||28.653|48.044|20.941||
russ2000_0185|CUZ|20000415|8.8358|2.9949|0.1028|110.8155|35285|4.1388|8.0494|1343.4711|12.4233||||||||||||||
russ2000_0185|CUZ|20000515|8.6248|2.9372|0.1004|108.1686|33786|4.3388|8.2464|1317.6124|12.1265||||||||||||||
russ2000_0185|CUZ|20000615|11.6473|2.9381||108.6538|30971|4.3194|4.4545|1320.6655|22.4491||||||||||40.249|66.053|13.139||
russ2000_0185|CUZ|20000715|13.2031|3.3464||123.1675|40844|3.8104|3.9296|1504.1703|25.4478||||||||||||||
russ2000_0185|CUZ|20000815|12.4464|3.4998||128.8141|43446|4.134|4.1685|1417.9717|23.9895|||||||||||||116.1092|
russ2000_0185|CUZ|20000915|12.3855|||121.5793|61784|3.948|4.0138|1484.7756|24.9138||||||||||37.335|19.872|13.696||
russ2000_0185|CUZ|20001015|7.478|1.991||73.4064|20020|6.5389|6.6479|899.6542|15.0423||||||||||||||
russ2000_0185|CUZ|20001115|7.9275|2.1106||77.8178|23810|6.1683|6.2711|953.72|15.9463||||||||||||||
russ2000_0185|CUZ|20001215|8.7896|||78.8766|25277|6.2883|6.3897|966.6958|15.6501||||||||||5.156|-4.015|25.162||
russ2000_0185|CUZ|20010115|8.5104|2.0739||76.3709|16112|6.4946|6.5994|942.5009|15.153||||||||||||||
russ2000_0185|CUZ|20010215|8.1423|1.9842||73.0676|52628|7.0072|6.8977|901.7347|14.4975||||||||||||||
russ2000_0185|CUZ|20010315|6.981|||70.6113|40342|7.251|8.214|873.8292|12.1744||||||||||43.357|19.055|31.367||
russ2000_0185|CUZ|20010415|7.2713|1.9253||73.5476|69456|6.9615|7.8861|910.188|12.6806||||||||||||||
russ2000_0185|CUZ|20010515|7.3243|1.9393||74.084|126216|7.127|7.829|916.8266|12.7731||||||||||||||
russ2000_0185|CUZ|20010615|7.2835|||75.8062|63465|6.9651|7.5456|938.14|13.2528||||||||||44.275|23.888|12.558||
russ2000_0185|CUZ|20010715|6.8115|1.863|0.6817|70.8936|72246|7.4478|8.0684|881.5129|12.394||||||||||||||
russ2000_0185|CUZ|20010815|6.8224|1.8659|0.6828|71.0066|96235|7.6613|8.0556|882.9171|12.4137||||||||||||||
russ2000_0185|CUZ|20010915|6.087|||69.8773|159409|7.7851|8.1858|868.8747|12.2163||||||||||50.984|87.244|13.387||
russ2000_0185|CUZ|20011015|5.9542|1.8467|0.6942|68.3527|147856|7.9587|8.3684|852.4944|11.9498||||||||||||||
russ2000_0185|CUZ|20011115|5.9714|1.852|0.6962|68.5503|161879|7.9358|8.3442|854.9592|11.9843||||||||||||||
russ2000_0185|CUZ|20011215|7.4304|1.8368|1.0243|68.7762|123418|8.0842|8.2005|849.8188|12.1944||||||||||-22.386|-201.85|13.503||
russ2000_0185|CUZ|20020115|7.5951|1.8775|1.047|70.3008|130470|7.9089|8.0227|868.6572|12.4647||||||||||||||
russ2000_0185|CUZ|20020215|7.9733|1.971|1.0992|73.8017|199528|7.6963|7.6421|911.9156|13.0854||||||||||||||
russ2000_0185|CUZ|20020315|7.568|||73.5476|148347|7.7229|5.2755|912.9019|18.9556||||||||||49.268|19.44|9.274||
russ2000_0185|CUZ|20020415|7.844|2.0637||76.2297|100445|7.4512|5.0899|946.5522|19.6468||||||||||||||
russ2000_0185|CUZ|20020515|7.8556|2.0668||76.3427|100075|7.5973|5.0823|947.9545|19.6759||||||||||||||
russ2000_0185|CUZ|20020615|6.933|||69.9055|106866|8.2969|5.5504|868.0234|18.0169||||||||||49.003|28.243|12.712||
russ2000_0185|CUZ|20020715|6.7062|1.8527||67.6186|68459|8.5775|5.7381|845.7937|17.4275||||||||||||||
russ2000_0185|CUZ|20020815|6.6922|1.8488||67.4774|116892|8.7733|5.7501|844.0279|17.3911||||||||||||||
russ2000_0185|CUZ|20020915|6.3842|1.8885||64.9364|120983|9.1166|5.7903|790.0686|17.2703||||||||||51.909|91.422|12.01||
russ2000_0185|CUZ|20021015|6.2177|1.8393||63.2424|126727|9.3608|5.9454|769.4645|16.8198||||||||||||||
russ2000_0185|CUZ|20021115|6.6757|1.9747||67.9009|108538|8.7186|5.5375|826.1438|18.0588||||||||||||||
russ2000_0185|CUZ|20021215|6.6234|2.0631||69.7361|115984|8.4891|5.8506|843.5695|17.0922||||||||||-18.561|-13.072|13.875||
russ2000_0185|CUZ|20030115|6.4759|2.0172||68.1833|133467|8.6825|5.9839|824.7856|16.7116||||||||||||||
russ2000_0185|CUZ|20030215|6.618|2.0614||69.6796|139233|8.496|5.8554|842.8865|17.0783||||||||||||||
russ2000_0185|CUZ|20030315|6.2995|2.112|0.2853|72.9829|172712|8.1115|7.7278|880.6118|12.9402||||||||||61.3|40.156|27.594||
russ2000_0185|CUZ|20030415|6.3995|2.1496|0.2898|74.1405|153325|7.9848|7.6072|896.299|13.1455||||||||||||||
russ2000_0185|CUZ|20030515|6.5822|2.211|0.2981|76.258|69331|7.7631|7.3959|921.8978|13.5209||||||||||||||
russ2000_0185|CUZ|20030615|7.2265|1.7503|0.0151|78.7707|91113|7.5155|20.7184|954.9217|4.8266||||||||||39.559|19.295|143.5||
russ2000_0185|CUZ|20030715|7.3042|1.7692|0.0152|79.6177|113980|7.4355|20.498|965.1897|4.8785||||||||||||||
russ2000_0185|CUZ|20030815|7.5114|1.8193|0.0156|81.8764|128112|7.2304|19.9325|992.5709|5.0169||||||||||||||
russ2000_0185|CUZ|20030915|8.4048|1.9576|0.009|78.3472|170541|7.5561|25.6806|951.3703|3.894||||||||||32.177|14.081|60.611||
russ2000_0185|CUZ|20031015|8.7076|2.0286|0.0093|81.1705|73514|7.2933|24.7873|985.865|4.0343||||||||||||||
russ2000_0185|CUZ|20031115|9.1165|2.1239|0.0097|84.982|75868|6.9662|23.6756|1032.1578|4.2238||||||||||||||
russ2000_0185|CUZ|20031215|6.3647|1.8224|0.012|86.3937|93033|6.8524|22.3627|1054.7633|4.4717||||||||||35.124|16.253|10.456||
russ2000_0185|CUZ|20040115|6.3855|1.8284|0.012|86.676|104845|6.83|22.2899|1058.2103|4.4863||||||||||||||
russ2000_0185|CUZ|20040215|6.3855|1.8321|0.012|86.676|135534|6.83|22.2899|1060.3858|4.4863||||||||||||||
russ2000_0185|CUZ|20040315|8.0767|2.3855|0.0237|92.5768|167520|6.3947|19.3569|1133.9821|5.1661||||||||||36.315|19.027|12.78||
russ2000_0185|CUZ|20040415|6.9264|2.0459|0.0203|79.3919|134468|7.4567|22.5716|972.5422|4.4303||||||||||||||
russ2000_0185|CUZ|20040515|7.6817|2.269|0.0226|88.0482|182148|6.7236|20.3525|1078.5812|4.9134||||||||||||||
russ2000_0185|CUZ|20040615|8.3266|2.2274||91.7456|231061|6.4526|10.7689|1126.0579|9.286||||||||||34.826|15.95|47.644||
russ2000_0185|CUZ|20040715|8.2329|2.2051||90.7134|283456|6.526|10.8914|1114.813|9.1815||||||||||||||
russ2000_0185|CUZ|20040815|9.2246|2.4707||101.6396|251944|5.8245|9.7206|1249.0902|10.2874||||||||||||||
russ2000_0185|CUZ|20040915|8.8451|1.6831|0.3244|96.8682|250359|6.1114|23.4958|1204.5854|4.2561||||||||||32.229|13.866|226.676||
russ2000_0185|CUZ|20041015|9.5953|1.8281|0.3519|105.0841|218285|5.6336|21.6588|1308.3915|4.6171||||||||||||||
russ2000_0185|CUZ|20041115|8.4558|1.611|0.3101|92.605|227422|6.3927|24.5775|1153.0157|4.0688||||||||||||||
russ2000_0185|CUZ|20041215|7.9622|2.3279|0.0441|85.462|230701|6.9271|36.6011|1070.2491|2.7322||||||||||33.437|11.554|120.684||
russ2000_0185|CUZ|20050115|7.9675|2.3294|0.0442|85.5185|204133|6.9225|36.5769|1070.9563|2.734||||||||||||||
russ2000_0185|CUZ|20050215|7.1363|2.0864|0.0396|76.5968|276485|7.7288|40.8372|959.2289|2.4487||||||||||||||
russ2000_0185|CUZ|20050315|7.198|2.0348|0.0328|73.0394|272198|8.1052|42.2238|918.9011|2.3683||||||||||29.624|11.495|9.338||
russ2000_0185|CUZ|20050415|7.5124|2.1237|0.0343|76.2297|331222|7.766|40.4567|959.0386|2.4718||||||||||||||
russ2000_0185|CUZ|20050515|7.8852|2.2291|0.036|80.013|432094|7.3988|38.5437|1006.6593|2.5945||||||||||||||
russ2000_0185|CUZ|20050615|8.3686|2.3796|0.0167|83.5139|424424|7.0886|33.1921|1053.5195|3.0128||||||||||33.412|13.086|10.278||
russ2000_0185|CUZ|20050715|9.223|2.6226|0.0184|92.0403|480034|6.432|30.1172|1161.0797|3.3204||||||||||||||
russ2000_0185|CUZ|20050815|8.5751|2.4408|0.0171|85.5749|472775|6.9179|32.3927|1080.5889|3.0871||||||||||||||
russ2000_0185|CUZ|20050915|7.9251|2.4672||85.3208|407813|6.9385|12.705|1078.242|7.8709||||||||||43.092|12.757|13.735||
russ2000_0185|CUZ|20051015|7.7467|2.4117||83.401|433247|7.0982|12.9975|1054.0048|7.6938||||||||||||||
russ2000_0185|CUZ|20051115|7.3009|2.2729||78.6013|431870|7.5317|13.7911|993.3478|7.251||||||||||||||
russ2000_0185|CUZ|20051215|6.3924|||79.9|415021|7.4093|3.4043|1009.7609|29.375||||||||||55.553|15.579|16.39||
russ2000_0185|CUZ|20060115|7.0519|2.5827||88.1442|390258|6.7163|3.0859|1116.4691|32.4059||||||||||||||
russ2000_0185|CUZ|20060215|6.9277|2.5391||86.5913|382215|6.8367|3.1412|1097.6057|31.835||||||||||||||
russ2000_0185|CUZ|20060315|6.9114|2.8173||94.3837|439215|6.2723|3.0938|1197.0685|32.3232||||||||||44.886|16.396|12.208||
russ2000_0185|CUZ|20060415|6.5021|2.6504||88.7935|429429|6.6672|3.2885|1126.1682|30.4087||||||||||||||
russ2000_0185|CUZ|20060515|6.2478|2.5468||85.3208|511585|6.9385|3.4224|1082.1241|29.2195||||||||||||||
russ2000_0185|CUZ|20060615|5.8219|2.7293||87.3254|648906|6.7792|2.4277|1110.6218|41.1912||||||||||49.69|15.739|0.329||
russ2000_0185|CUZ|20060715|5.98|2.8034||89.697|603853|6.6|2.3635|1140.7842|42.3099||||||||||||||
russ2000_0185|CUZ|20060815|6.4694|3.0351||97.0376|663313|6.1007|2.1847|1235.0755|45.7725||||||||||||||
russ2000_0185|CUZ|20060915|6.8152|||96.5859|658379|6.1293|15.1989|1229.3259|6.5794||||||||||32.803|-6.448|178.267||
russ2000_0185|CUZ|20061015|7.126|2.2682|0.1942|100.9903|647123|5.862|14.5361|1301.6031|6.8794||||||||||||||
russ2000_0185|CUZ|20061115|7.2375|2.3037|0.1972|102.5713|594809|5.7716|14.312|1321.9804|6.9871||||||||||||||
russ2000_0185|CUZ|20061215|7.5178|||99.5786|682087|5.9451|16.5497|1283.409|6.0424||||||||||45.269|9.972|41.887||
russ2000_0185|CUZ|20070115|8.3427|3.3565|0.0133|110.5049|607721|5.3572|14.9134|1429.5905|6.7054||||||||||||||
russ2000_0185|CUZ|20070215|7.3196|2.9555|0.0116|96.9529|750035|6.1061|16.9979|1258.7883|5.8831||||||||||||||
russ2000_0185|CUZ|20070315|7.3825|||92.7744|652469|6.3811|18.2378|1204.5365|5.4831||||||||||37.289|11.179|18.22||
russ2000_0185|CUZ|20070415|7.542|2.8842|0.0117|94.779|626176|6.2461|17.8521|1232.7616|5.6016||||||||||||||
russ2000_0185|CUZ|20070515|7.2747|2.782|0.0113|91.4192|932070|6.4757|18.5081|1189.0622|5.403||||||||||||||
russ2000_0185|CUZ|20070615|7.1273|||81.9046|1041471|7.2279|21.0489|1065.3087|4.7508||||||||||37.668|8.88|4.207||
russ2000_0185|CUZ|20070715|6.3165|2.3364|0.0059|72.5876|1109994|8.1557|23.7506|940.9391|4.2104||||||||||||||
russ2000_0185|CUZ|20070815|6.7489|2.4964|0.0063|77.5567|1230717|7.6331|22.2289|1005.3519|4.4986||||||||||||||
russ2000_0185|CUZ|20070915|6.6104|||82.8928|1074753|7.1418|5.4528|1074.5224|18.3391||||||||||46.182|14.467|11.661||
russ2000_0185|CUZ|20071015|6.482|2.6677||81.2835|1061373|7.2832|5.5608|1053.8159|17.9831||||||||||||||
russ2000_0185|CUZ|20071115|5.3518|2.2025||67.1104|1305051|8.8213|6.7352|870.0661|14.8474||||||||||||||
russ2000_0185|CUZ|20071215|4.9682|2.2692||62.3954|1309324|9.4879|2.1155|799.8971|47.2693||||||||||44.231|25.88|-1.166||
russ2000_0185|CUZ|20080115|5.7662|2.6337||72.4182|1512292|8.1747|1.8227|928.3874|54.8623||||||||||||||
russ2000_0185|CUZ|20080215|5.4537|2.491||68.4938|1723997|8.6431|1.9272|878.0771|51.8893||||||||||||||
russ2000_0185|CUZ|20080315|5.2632|2.6878||69.7643|1725908|8.4857|0.5734|894.5948|174.4108||||||||||44.969|21.227|5.652||
russ2000_0185|CUZ|20080415|5.4123|2.7639||71.7406|1529528|8.2519|0.5576|919.9375|179.3516||||||||||||||
russ2000_0185|CUZ|20080515|5.6381|3.0804||74.7334|1530443|7.9215|0.5352|1025.2596|200.456||||||||||||||
russ2000_0185|CUZ|20080615|4.6716|2.5945||65.2188|1685465|9.0771|0.8586|837.0177|116.4621||||||||||46.697|25.291|6.723||
russ2000_0185|CUZ|20080715|4.4431|2.4676||62.0284|1786788|9.544|0.9028|796.0727|110.765||||||||||||||
russ2000_0185|CUZ|20080815|5.0538|2.8068||70.5549|1841052|8.3906|0.7937|905.508|125.9908||||||||||||||
russ2000_0185|CUZ|20080915|4.5424|2.9335||71.2324|1668872|8.3108|0.6738|915.0306|148.4009||||||||||70.27|30.134|10.79||
russ2000_0185|CUZ|20081015|2.6069|1.6836||40.8817|1719069|14.4808|1.1741|525.1543|85.1703||||||||||||||
russ2000_0185|CUZ|20081115|1.9408|1.2534||30.4354|1515210|19.451|1.5771|390.9643|63.4071||||||||||||||
russ2000_0185|CUZ|20081215|2.3321|1.6906||39.103|1485333|13.912|1.5344|502.3058|65.1717||||||||||52.715|38.751|-0.618||
russ2000_0185|CUZ|20090115|1.6182|1.173||27.1321|1951008|20.05|2.2114|348.5313|45.2202||||||||||||||
russ2000_0185|CUZ|20090215|1.1972|0.8674||20.0738|1962844|24.7088|2.989|257.7078|33.4564||||||||||||||
russ2000_0185|CUZ|20090315|1.0103|0.5234|0.0004|18.1822|1997487|29.2799|71.2785|233.4231|1.4029||||||||||49.087|14.508|163.798||
russ2000_0185|CUZ|20090415|1.393|0.5145|0.0006|23.8571|1914262|18.7785|72.5171|306.2772|1.379||||||||||||||
russ2000_0185|CUZ|20090515|1.4836|0.7313|0.0006|25.4099|1649326|17.6309|51.0037|326.1489|1.9606||||||||||||||
russ2000_0185|CUZ|20090615|1.3797|0.8583|0.0035|23.9982|1877282|18.668|26.8353|313.7363|3.7264||||||||||48.497|-53.988|-78.086||
russ2000_0185|CUZ|20090715|1.3992|0.8704|0.0036|24.337|2014101|14.7923|26.4617|318.1655|3.779||||||||||||||
russ2000_0185|CUZ|20090815|1.3456|0.8371|0.0035|23.4053|1680316|15.3811|27.5151|305.9875|3.6344||||||||||||||
russ2000_0185|CUZ|20090915|1.4742|0.9259|0.0337|23.3771|1420745|15.3997|8.8976|578.406|11.239||||||||||56.768|12.786|-53.86||
russ2000_0185|CUZ|20091015|1.3033|0.8185|0.0298|20.6667|1368116|19.1612|10.0645|511.3444|9.9359||||||||||||||
russ2000_0185|CUZ|20091115|1.282|0.8051|0.0293|20.3279|1655518|19.4806|10.2322|502.9617|9.773||||||||||||||
russ2000_0185|CUZ|20091215|1.7118|0.8698|0.0436|21.542|1792056|18.3827|9.5072|537.377|10.5183||||||||||51.834|181.505|-4.557||
russ2000_0185|CUZ|20100115|1.7185|0.8732|0.0438|21.6267|1750547|10.7275|9.47|539.4899|10.5597||||||||||||||
russ2000_0185|CUZ|20100215|1.6131|0.8218|0.0411|20.2997|1867184|11.4287|10.089|507.7299|9.9118||||||||||||||
russ2000_0185|CUZ|20100315|2.0323|0.9982||23.4618|1621034|9.8884|-44.975|612.5669|||||||||||67.2|19.966|1.654||
russ2000_0185|CUZ|20100415|1.9712|0.9681||22.756|1472986|7.3827|-46.37|594.1383|||||||||||||||
russ2000_0185|CUZ|20100515|1.8856|0.8944||21.7678|1382350|7.7178|-48.475|548.9105|||||||||||||||
russ2000_0185|CUZ|20100615|1.8758|0.8012||19.0292|1190138|8.8285|-54.5609|484.1371|||||||||||52.612|18.775|-5.368||
russ2000_0185|CUZ|20100715|1.9064|0.8142||19.3398|1124845|7.4458|-23.7436|492.0384|||||||||||||||
russ2000_0185|CUZ|20100815|1.8285|0.781||18.5492|1011464|7.7631|-24.7555|471.9259|||||||||||||||
russ2000_0185|CUZ|20100915|2.2889|0.8582||20.1585|1136863|7.1434|-5.3176|517.2437|||||||||||50.042|9.002|-5.156||
russ2000_0185|CUZ|20101015|2.3755|0.8907||20.9208|984798|6.8831|-5.1239|536.8033|||||||||||||||
russ2000_0185|CUZ|20101115|2.3787|0.8919||20.9491|910338|6.8738|-5.117|537.5131|||||||||||||||
russ2000_0185|CUZ|20101215|3.7747|1.0307||23.5465|1002000|6.1156|-4.7565|608.6304|||||||||||-11.668|8.852|-5.703||
russ2000_0185|CUZ|20110115|3.8562|1.053||24.0547|1067915|5.9864|-4.6561|621.7663|||||||||||||||
russ2000_0185|CUZ|20110215|3.8381|1.0505||23.9418|1030257|5.2628|-4.678|620.3052|||||||||||||||
russ2000_0185|CUZ|20110315|4.4177|1.0554||23.5748|964836|5.3447|-5.7689|610.7699|||||||||||45.487|13.982|-4.63||
russ2000_0185|CUZ|20110415|4.7616|1.1376||25.4099|1021371|4.9587|-5.3522|658.3149|||||||||||||||
russ2000_0185|CUZ|20110515|4.6399|1.1085||24.7605|1103033|4.3618|-5.4926|641.4913|||||||||||||||
russ2000_0185|CUZ|20110615|5.0127|1.0969||24.1112|1118923|4.4792|-4.9769|625.1668|||||||||||39.949|16.964|-1.479||
russ2000_0185|CUZ|20110715|4.9951|1.093||24.0265|961105|4.495|-4.9945|622.9706|||||||||||||||
russ2000_0185|CUZ|20110815|4.2379|0.9274||20.3844|1015950|4.4151|-5.8869|528.5551|||||||||||||||
russ2000_0185|CUZ|20110915|4.0548|0.7566||16.5164|1110437|5.4491|-5.328|428.2449|||||||||||31.543|17.237|3.414||
russ2000_0185|CUZ|20111015|4.5469|0.8484||18.521|1130824|4.8593|-4.7514|480.2199|||||||||||||||
russ2000_0185|CUZ|20111115|4.1241|0.7696||16.7988|1004409|5.3575|-5.2385|435.5653|||||||||||||||
russ2000_0185|CUZ|20111215|3.3735|||18.0975|1090340|3.9784|-30.2804|469.2393|||||||||||22.03|-82.183|-125.73||
russ2000_0185|CUZ|20120115|3.8788|1.2427|-0.0098|20.8079|876052|3.4602|-26.3362|539.455|||||||||||||||
russ2000_0185|CUZ|20120215|3.8893|1.2514|-0.0098|20.8644|911334|3.4509|-26.2649|543.2182|||||||||||||||
russ2000_0185|CUZ|20120315|4.3316|||21.4008|706660|3.3644|-26.5411|557.1675|||||||||||34.652|16.617|-9.885||
russ2000_0185|CUZ|20120415|4.4916|1.3865|-0.0123|22.1913|703259|3.2445|-25.5956|577.7488|||||||||||||||
russ2000_0185|CUZ|20120515|4.1373|1.2771|-0.0113|20.4409|728222|3.5224|-27.7875|532.1594|||||||||||||||
russ2000_0185|CUZ|20120615|4.7079|||21.8808|789772|3.2906|-23.948|569.6458|||||||||||32.496|14.88|9.628||
russ2000_0185|CUZ|20120715|4.6107|1.3304|-0.0121|21.429|747715|3.3599|-24.4528|558.2261|||||||||||||||
russ2000_0185|CUZ|20120815|4.8537|1.4005|-0.0128|22.5584|607904|3.1917|-23.2286|587.6451|||||||||||||||
russ2000_0185|CUZ|20120915|4.5379||-0.0134|22.4172|768044|3.2118|-21.769|583.9677|||||||||||39.286|18.776|12.67||
russ2000_0185|CUZ|20121015|4.8065|1.4558|-0.0107|23.7441|737159|3.0323|-20.5524|618.0602|||||||||||||||
russ2000_0185|CUZ|20121115|4.6922|1.4212|-0.0104|23.1795|847943|3.1062|-21.0531|603.362|||||||||||||||
russ2000_0185|CUZ|20121215|4.443|1.361||23.5748|775314|3.0541|5.2599|613.4739|19.0119||||||||||31.686|10.879|33.315||
russ2000_0185|CUZ|20130115|4.7357|1.4507||25.1276|592362|2.8654|4.9348|653.8824|20.2642||||||||||||||
russ2000_0185|CUZ|20130215|5.172|1.6391||27.4427|628826|2.6236|4.5185|738.8262|22.1312||||||||||||||
russ2000_0185|CUZ|20130315|5.5466|||30.1813|674749|2.3856|12.5906|812.5567|7.9425||||||||||38.262|14.437|56.397||
russ2000_0185|CUZ|20130415|5.6659|1.6103||30.8307|516960|2.3353|12.3254|802.5784|8.1133||||||||||||||
russ2000_0185|CUZ|20130515|5.3546|1.7631||29.1367|514021|2.4711|13.042|878.7482|7.6676||||||||||||||
russ2000_0185|CUZ|20130615|5.0645|||28.5156|534366|2.5249|11.783|860.0152|8.4868||||||||||42.521|17.678|0.304||
russ2000_0185|CUZ|20130715|5.1397|1.3306||28.9391|617929|2.488|11.6106|873.1465|8.6128||||||||||||||
russ2000_0185|CUZ|20130815|4.9793|1.2891||28.0356|721075|2.5682|11.9848|845.8873|8.3439||||||||||||||
russ2000_0185|CUZ|20130915|5.4688|1.0063||29.052|1219779|2.4783|15.2829|1377.5004|6.5432||||||||||50.434|12.542|61.158||
russ2000_0185|CUZ|20131015|6.0215|1.108||31.9883|1862285|2.2508|13.8801|1516.755|7.2046||||||||||||||
russ2000_0185|CUZ|20131115|5.692|1.0474||30.2378|1997507|2.3811|14.6836|1433.7552|6.8103||||||||||||||
russ2000_0185|CUZ|20131215|4.9749|1.0119|0.0522|29.0802|1719039|2.4759|11.4167|1378.8856|8.7591||||||||||79.522|38.111|3.899||
russ2000_0185|CUZ|20140115|5.1922|1.0561|0.0545|30.3507|1292257|2.3723|10.9388|1439.1282|9.1418||||||||||||||
russ2000_0185|CUZ|20140215|5.5786|1.1351|0.0586|32.6094|1383321|2.5759|10.1811|1546.6859|9.8221||||||||||||||
russ2000_0185|CUZ|20140315|5.2911|1.1065||32.3835|1430619|2.5939|4.3232|1606.4039|23.1311||||||||||81.723|39.751|6.977||
russ2000_0185|CUZ|20140415|5.3649|1.1219||32.8353|1111133|2.5582|4.2637|1628.8123|23.4538||||||||||||||
russ2000_0185|CUZ|20140515|5.5356|1.1576||33.8799|1123943|2.8335|4.1322|1680.6318|24.1999||||||||||||||
russ2000_0185|CUZ|20140615|5.5208|1.2118||35.1504|1175677|2.7311|4.4381|1744.1054|22.5323||||||||||84.505|40.827|2.485||
russ2000_0185|CUZ|20140715|5.4898|1.205||34.9527|1286163|2.7466|4.4632|1734.3411|22.4056||||||||||||||
russ2000_0185|CUZ|20140815|5.6272|1.2352||35.828|1554823|3.0144|4.3541|1777.7697|22.9666||||||||||||||
russ2000_0185|CUZ|20140915|4.9801|1.0961||33.7387|1578451|3.2011|1.4227|1826.1821|70.289||||||||||89.098|43.907|19.322||
russ2000_0185|CUZ|20141015|5.4219|1.1934||36.7314|1891651|2.9403|1.3068|1988.1624|76.5238||||||||||||||
russ2000_0185|CUZ|20141115|5.101|1.1227||34.5575|1455359|3.1252|1.389|1870.4926|71.9947||||||||||||||
russ2000_0185|CUZ|20141215|9.2763|1.0429||32.2424|1814557|3.7218|2.7293|1745.2173|36.639||||||||||-77.765|26.582|23.22||
russ2000_0185|CUZ|20150115|8.9677|1.0082||31.1695|2151478|3.8499|2.8233|1687.1452|35.4199||||||||||||||
russ2000_0185|CUZ|20150215|8.7159|0.996||30.2943|1876476|4.0272|2.9048|1666.8113|34.4253||||||||||||||
russ2000_0185|CUZ|20150315|8.3872|0.9745||29.9272|2030546|4.0766|2.9405|1620.5743|34.0082||||||||||91.976|49.122|7.203||
russ2000_0185|CUZ|20150415|7.7068|0.8955||27.4992|2066518|4.4365|3.2001|1489.0938|31.2491||||||||||||||
russ2000_0185|CUZ|20150515|7.6355|0.8872||27.2451|2097765|4.5513|3.2299|1475.3342|30.9603||||||||||||||
russ2000_0185|CUZ|20150615|7.8331|0.9594||29.3061|2158869|4.2312|3.6852|1587.5522|27.1353||||||||||97.903|49.52|7.951||
russ2000_0185|CUZ|20150715|7.8331|0.9594||29.3061|2560253|4.2312|3.6852|1587.5522|27.1353||||||||||||||
russ2000_0185|CUZ|20150815|6.92|0.8476||25.8899|2148005|4.8668|4.1715|1402.4908|23.9721||||||||||||||
russ2000_0185|CUZ|20150915|6.7068|0.8352|0.0586|26.031|2010832|4.8404|6.6075|1397.0261|15.1343||||||||||98.146|53.659|53.62||
russ2000_0185|CUZ|20151015|7.3032|0.9095|0.0638|28.3462|1789407|4.445|6.0678|1521.2735|16.4803||||||||||||||
russ2000_0185|CUZ|20151115|7.1505|0.8905|0.0625|27.7533|1835299|4.54|6.1975|1489.4541|16.1356||||||||||||||
russ2000_0185|CUZ|20151215|7.0343|0.8363|0.0701|26.6239|2043604|4.8077|8.714|1407.8313|11.4758||||||||||-83.656|12.423|56.744||
russ2000_0185|CUZ|20160115|6.43|0.7645|0.0641|24.337|2232316|5.2595|9.5328|1286.9041|10.4901||||||||||||||
russ2000_0185|CUZ|20160215|6.4599|0.7642|0.0644|24.45|2361612|5.2352|9.4888|1286.4186|10.5388||||||||||||||
russ2000_0185|CUZ|20160315|9.8034|0.9187|0.0555|29.3061|2656171|4.3677|9.0084|1539.3554|11.1008||||||||||47.942|36.079|22.796||
russ2000_0185|CUZ|20160415|9.775|0.9161|0.0553|29.2214|3249536|4.3804|9.0345|1534.9064|11.0687||||||||||||||
russ2000_0185|CUZ|20160515|10.1434|0.9506|0.0574|30.3225|2907665|4.2213|8.7064|1592.7435|11.4858||||||||||||||
russ2000_0185|CUZ|20160615|14.1154|0.9251|0.077|29.3626|3220399|4.3593|8.991|1542.7942|11.1222||||||||||48.305|36.454|7.765||
russ2000_0185|CUZ|20160715|14.4412|0.9465|0.0788|30.0402|3910426|4.261|8.7882|1578.3821|11.3788||||||||||||||
russ2000_0185|CUZ|20160815|14.9569|0.9803|0.0816|31.113|3817866|4.114|8.4852|1634.7529|11.7852||||||||||||||
russ2000_0185|CUZ|20160915|25.4304|0.9313|1.6854|29.4755|4063593|4.3426|6.3782|1548.7132|15.6785||||||||||48.673|38.989|11.657||
russ2000_0185|CUZ|20161015|26.8147|1.8381|1.7772|31.08|3686691|4.1184|6.0489|3056.5906|16.5319||||||||||||||
russ2000_0185|CUZ|20161115|27.2979|1.8712|1.8092|31.64|3923442|4.0455|5.9418|3111.6643|16.8298||||||||||||||
russ2000_0185|CUZ|20161215|29.3685||1.9464|34.04|3805918|3.7603|3.6428|3347.6944|27.4516||||||||||114.291|33.685|36.891||
russ2000_0185|CUZ|20170115|8.4036|1.3656||34|4401127|3.5294|3.6471|3344.053|27.4194||||||||||||||
russ2000_0185|CUZ|20170215|8.453|1.4618||34.2|5389283|3.5088|3.6257|3579.4438|27.5806|2.6667|6|35.3333|||||||||||
russ2000_0185|CUZ|20170315|7.65|1.3229||33.08|5317952|3.3857|2.5393|3464.2765|39.381|2.6667|6|35.6667|||||||119.879|68.972|4.751||
russ2000_0185|CUZ|20170415|7.8535|1.3581||33.96|5505979|3.298|2.4735|3556.4338|40.4286|2.6667|||||||||||||
russ2000_0185|CUZ|20170515|7.9183|1.3693||34.24|6091592|3.271|2.4533|3585.7566|40.7619|2.6667|6|35.8333|||||||||||
russ2000_0185|CUZ|20170615|7.8856|1.3321||35.16|6367702|2.9579|6.4846|3691.5152|15.4211|2.3333|||||||||119.035|69.356|168.089||
russ2000_0185|CUZ|20170715|8.2444|1.3928||36.76|6312912|2.8292|6.2024|3859.7302|16.1228|2.3333|6|37.3333|||||||||||
russ2000_0185|CUZ|20170815|8.3879|1.417||37.4|6144568|2.7807|6.0963|3926.9289|16.4035|2|6|38.6667|||||||||||
russ2000_0185|CUZ|20170915|8.3067|||37.36|5596375|2.5696|5.7816|3922.729|17.2963|2|||||||||113.159|65.066|12.067||
russ2000_0185|CUZ|20171015|8.0221|1.3735|1.1215|36.08|5810814|2.6608|5.9867|3788.584|16.7037|2|6|39|||||||||||
russ2000_0185|CUZ|20171115|7.9777|1.3658|1.1153|35.88|5547317|2.6756|6.0201|3767.583|16.6111|2|||||||||||||
russ2000_0185|CUZ|20171215|8.398|||37|5706763|2.5946|5.5135|3885.1887|18.1373|1.6667|6|39.3333|||||||114.112|66.66|31.368||
russ2000_0185|CUZ|20180115|8.1711|1.3671|0.2735|36|6478983|2.6667|5.6667|3780.1836|17.6471|1.6667|6|40|||||||||||
russ2000_0185|CUZ|20180215|7.5718|1.2675|0.2535|33.36|4553492|2.8777|6.1151|3504.9017|16.3529|1.6667|6|39.6667|||||||||||
russ2000_0185|CUZ|20180315|8.0033|||34.72|4430767|2.765|6.2212|3647.7874|16.0741|1.6667|6|38.6667|||||||117.202|71.277|16.043||
russ2000_0185|CUZ|20180415|8.197|1.3458|0.1048|35.56|4210898|2.7559|6.0742|3735.9656|16.463|1.6667|7|38.5714|||||||||||
russ2000_0185|CUZ|20180515|8.6856|1.4261|0.111|37.68|4251878|2.6008|5.7325|3958.6947|17.4444|1.6667|6|39|||||||||||
russ2000_0185|CUZ|20180615|8.9829|||38.76|5045500|2.5284|1.9608|4072.1605|51|1.6667|6|39.6667|||||||116.628|77.138|21.276||
russ2000_0185|CUZ|20180715|8.6399|1.4141||37.28|3821651|2.6824|2.0386|3917.9863|49.0526|1.6667|6|40|||||||||||
russ2000_0185|CUZ|20180815|8.6677|1.4186||37.4|1987992|2.6738|2.0321|3930.5979|49.2105|1.6667|||||||||||||
russ2000_0185|CUZ|20180915|8.1444|||35.56|1639396|2.8121|2.3341|3737.2209|42.8434|1.6667|6|39.8333|||||||118.706|74.478|19.485||
russ2000_0185|CUZ|20181015|7.613|1.2642||33.24|1534190|3.0686|2.497|3493.3977|40.0482|1.6667|||||||||||||
russ2000_0185|CUZ|20181115|7.7413|1.2855||33.8|1630573|3.0178|2.4556|3552.2516|40.7229|1.6667|6|39.5|||||||||||
russ2000_0185|CUZ|20181215|7.1077|1.2015||31.6|1468327|3.2278|2.3734|3321.0399|42.1333|1.6667|||||||||122.676|78.684|22.36||
russ2000_0185|CUZ|20190115|7.9624|1.3459||35.4|1718361|2.9379|2.1186|3720.2426|47.2|1.6667|6|39.1667|488.4472|||||293.0494|||||
russ2000_0185|CUZ|20190215|8.5652|1.4485||38.08|1960973|2.7311|1.9695|4003.9863|50.7733|1.6667|6|38.5|492.495|||||292.6344|||||
russ2000_0185|CUZ|20190315|8.4156|||38.64|1718025|2.6915|2.4068|4062.8685|41.5484|1.6667|6|40.3333|520.3663|||||315.948|132.733|92.686|35.341||
russ2000_0185|CUZ|20190415|8.3372|1.4565||38.28|4122146|2.7952|2.4295|4025.0157|41.1613|1.4|5|41.8|525.3262|||||361.7221|||||
russ2000_0185|CUZ|20190515|7.8842|1.3773||36.2|4524778|2.9558|2.5691|3806.3033|38.9247|1.4|5|41.4|538.7977|||||407.4961|||||
russ2000_0185|CUZ|20190615|7.6267|||36.17|6774130|2.9583|1.4653|5304.2039|68.2453|1.4|3|43|539.0941|||||380.8925|142.02|40.381|-22.409||
russ2000_0185|CUZ|20190715|7.4179|1.1996||35.18|2859974|3.1268|1.5065|5163.1223|66.3774|1.6667|6|41.6667|744.507|||||480.995|||||
russ2000_0185|CUZ|20190815|7.3167|1.1833||34.7|3586593|3.17|1.5274|5092.6761|65.4717|1.6667|6|41.3333|703.9671|||||467.3776|||||
russ2000_0185|CUZ|20190915|7.6523|1.2883||37.59|2861909|2.9263|1.2769|5516.7949|78.3125|1.8571|7|41|690.3371|||||460.3643|188.323|117.404|20.374||
russ2000_0185|CUZ|20191015|8.1694|1.3753||40.13|3500264|2.8158|1.1961|5889.5711|83.6042|1.5714|7|42|721.2987|||||461.3614|||||
russ2000_0185|CUZ|20191115|8.2427|1.3876||40.49|4125155|2.7908|1.1855|5942.4055|84.3542|1.2857|7|43|731.7169|||||463.1049|||||
russ2000_0185|CUZ|20191215|8.1276|1.3876|0.867|41.2|4152501|2.7427|2.6214|6046.6109|38.1481|1.2857|7|43.8571|726.5788|||||458.9233|194.439|213.324|117.112||
russ2000_0185|CUZ|20200115|8.0744|1.3786|0.8613|40.93|4483871|2.8341|2.6387|6007.1447|37.8981|1.5714|7|43.7143|744.2724|727.17|||453.1819|469.9224|||||
russ2000_0185|CUZ|20200215|7.0406|1.2025|0.7511|35.69|4353363|3.2502|3.0261|6275.727|33.0463|1.5714|7|44.7143|760.6689|735.852|||457.8234|477.7218|||||
russ2000_0185|CUZ|20200315|5.7069|0.9588|0.1432|29.27|4866266|3.9631|6.5596|4347.757|15.2448|1.5714|7|44.1429|803.3258|751.476|||508.6399|608.5325|193.898|262.827|174.943||
russ2000_0185|CUZ|20200415|5.8824|0.9883|0.1476|30.17|4917572|3.878|6.3639|4481.4427|15.7135|1.5714|7|40.2857|797.8591|746.9334|||524.744|655.5447|||||
russ2000_0185|CUZ|20200515|6.0676|1.0194|0.1523|31.12|5394994|3.7596|6.1697|4622.5555|16.2083|1.5714|7|37|777.4498|737.0575|||486.299|574.0825|||||
russ2000_0185|CUZ|20200615|5.859|0.9815|0.0396|29.83|5011239|3.9222|7.6433|4431.7864|13.0833|1.5714|7|36.8571|742.028|723.1301|||488.8375|505.5363|179.915|110.097|23.101||
russ2000_0185|CUZ|20200715|6.0338|1.0108|0.0408|30.72|3637658|3.8411|7.4219|4564.012|13.4737|1.6667|6|36.1667|738.2535|718.2491|||505.3855|523.7575|||||
russ2000_0185|CUZ|20200815|5.863|0.9822|0.0396|29.85|4122284|3.9531|7.6382|4434.7578|13.0921|1.6667|6|36|744.1004|726.5714|||541.2909|555.6143|||||
russ2000_0185|CUZ|20200915|5.6531|0.9439|0.0318|28.59|3898745|4.1273|8.1497|4247.4562|12.2704|1.4|5|36.8|733.4942|717.0399|||||183.38|114.811|28.115||
russ2000_0185|CUZ|20201015|5.0382|0.8412|0.0284|25.48|3982701|4.6703|9.1444|3785.4209|10.9356|1.4|||734.9942|721.7799|||||||||
russ2000_0185|CUZ|20201115|6.6062|1.1031|0.0372|33.41|4148885|3.5618|6.974|4963.5366|14.3391|1.4|5|35.8|739.6697|723.9272|||552.0944|570.5183|||||
russ2000_0185|CUZ|20201215|6.7256|1.1141|0.4349|33.5|5389151|3.5821|4.7761|4976.9074|20.9375|1.4|5|37|753.97|730.3943|||554.0431|588.5206|183.147|99.632|11.119||
russ2000_0185|CUZ|20210115|6.3321|1.0489|0.4094|31.54|6061620|3.8047|5.0729|4685.7212|19.7125|1.8|5|36.4|732.8322|749.5463|||582.5428||||||
russ2000_0185|CUZ|20210215|6.7336|1.1355|0.4354|33.54|6075904|3.5778|4.7704|5072.5829|20.9625|2.2|5|37|734.3985|736.3893|||703.7617|478.1026|||||
russ2000_0185|CUZ|20210315|7.1409|1.1806||35.35|3284563|3.3946|1.7539|5254.9472|57.0161|2.2|5|38.2|761.6296|736.8474|||||189.55|117.389|29.11||
russ2000_0185|CUZ|20210415|7.4075|1.2247||36.67|3556754|3.2997|1.6908|5451.1165|59.1452|1.8|||||||||||||
russ2000_0185|CUZ|20210515|7.4924|1.2387||37.09|2868618|3.2623|1.6716|5513.5509|59.8226|1.8|||756.8116|740.0004|||421|528.7572|||||
russ2000_0185|CUZ|20210615|7.3645|1.2328||36.78|3127235|3.2898|1.7673|5468.7446|56.5846|1.8|5|39.8|753.4047|737.1309|||496.0845|503.7188|186.637|116.172|28.153||
russ2000_0185|CUZ|20210715|7.9532|1.3314||39.72|3886831|3.0715|1.6365|5905.8874|61.1077|1.8|5|40.6|752.9722|736.2417|||506.1576|513.9976|||||
russ2000_0185|CUZ|20210815|7.7209|1.2925||38.56|4143911|3.1639|1.6857|5733.4093|59.3231|1.8|5|41.6|755.3294|735.5421|||525.0643|541.4201|||||
russ2000_0185|CUZ|20210915|7.4153|1.2473||37.29|3268476|3.2717|2.199|5544.5755|45.4756|1.8333|6|43.5|752.1893|736.789|3.02|2.74|524.7872|536.368|188.732|142.918|54.018||
russ2000_0185|CUZ|20211015|7.8766|1.325||39.61|2850616|3.1053|2.0702|5889.5317|48.3049|1.8333|6|43.8333|751.8868|735.8731|||522.066|533.9305|||||
russ2000_0185|CUZ|20211115|7.5087|1.2631||37.76|3291376|3.2574|2.1716|5614.4589|46.0488|1.8333|6|44.3333|752.4723|744.3225|2.784|2.76|459.6234|530.0421|||||
russ2000_0185|CUZ|20211215|7.9428|1.3115|1.2765|40.28|4570960|3.0536|4.6425|5989.1526|21.5401|1.8333|6|44.6667||737.9466|||522.5122||190.154|257.636|167.305||
russ2000_0185|CUZ|20220115|7.6037|1.2555|1.2219|38.56|4766465|3.2158|4.8496|5733.4093|20.6203|1.8333|6|45|799.6148|748.6735|||526.6119||||||
russ2000_0185|CUZ|20220215|7.6569|1.2643|1.2305|38.83||3.1934|4.8159|5773.555|20.7647|1.8333|6|44.8333|799.8863|751.8682|||460.0824|616.3489|||||