russ2000_0949|CTS|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0949|CTS|1|CTS Corp PS Ratio|CTS Corp Price to Book Value|CTS Corp PEG Ratio|CTS Corp Price (USD)|CTS Corp Short Interest|CTS Corp Dividend Yield|CTS Corp Earnings Yield|CTS Corp Market Cap (USD)|CTS Corp PE Ratio|CTS Corp Consensus Recommendation|CTS Corp Price Target Num Estimates|CTS Corp Price Target (USD)|CTS Corp Revenue Estimates for Next Fiscal Year (USD)|CTS Corp Revenue Estimates for Current Fiscal Year (USD)|CTS Corp EPS Estimates for Next Fiscal Year (USD)|CTS Corp EPS Estimates for Current Fiscal Year (USD)|CTS Corp EBITDA Estimates for Current Fiscal Year (USD)|CTS Corp EBITDA Estimates for Next Fiscal Year (USD)|CTS Corp Revenue (Quarterly) (USD)|CTS Corp EBITDA (Quarterly) (USD)|CTS Corp Net Income (Quarterly) (USD)||
russ2000_0949|CTS|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0949|CTS|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0949|CTS|5|30.2745535714|30.2745535714|14.027027027|30.3155258765|21.8698113208|29.8755656109|30.2745535714|30.2757111597|30.1559633028|20.7325581395|43.3658536585|43.3658536585|25.4090909091|22.2727272727|25.4090909091|22.2727272727|23.7096774194|28.6666666667|91.3178807947|91.3178807947|91.3178807947||
russ2000_0949|CTS|6|448|448|703|599|530|442|448|457|436|86|41|41|44|33|44|33|31|39|151|151|151||
russ2000_0949|CTS|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0949|CTS|19720615||||8.5583||||||||||||||||||8.3916|
russ2000_0949|CTS|19720715||||8.3916|||||||||||||||||||
russ2000_0949|CTS|19720815||||8.9435|||||||||||||||||||
russ2000_0949|CTS|19720915||||9.0579|||||||||||||||||||
russ2000_0949|CTS|19721015||||9.2246|||||||||||||||||||
russ2000_0949|CTS|19721115||||8.7248|||||||||||||||||||
russ2000_0949|CTS|19721215||||8.4958|||||||||||||||||||
russ2000_0949|CTS|19730115||||7.4131|||||||||||||||||||
russ2000_0949|CTS|19730215||||6.4448|||||||||||||||||||
russ2000_0949|CTS|19730315||||5.5286|||||||||||||||||||
russ2000_0949|CTS|19730415||||5.7263|||||||||||||||||||
russ2000_0949|CTS|19730515||||4.8334|||||||||||||||||||
russ2000_0949|CTS|19730615||||4.3333|||||||||||||||||||
russ2000_0949|CTS|19730715||||5.5001|||||||||||||||||||
russ2000_0949|CTS|19730815||||5.0416|||||||||||||||||||
russ2000_0949|CTS|19730915||||5.9584|||||||||||||||||||
russ2000_0949|CTS|19731015||||5.9584|||||||||||||||||||
russ2000_0949|CTS|19731115||||4.1668|||||||||||||||||||
russ2000_0949|CTS|19731215||||3.5834|||||||||||||||||||
russ2000_0949|CTS|19740115||||4.4168|||||||||||||||||||
russ2000_0949|CTS|19740215||||3.7502|||||||||||||||||||
russ2000_0949|CTS|19740315||||3.8751|||||||||||||||||||
russ2000_0949|CTS|19740415||||4|||||||||||||||||||
russ2000_0949|CTS|19740515||||3.9167|||||||||||||||||||
russ2000_0949|CTS|19740615||||4.0416|||||||||||||||||||
russ2000_0949|CTS|19740715||||3.4585|||||||||||||||||||
russ2000_0949|CTS|19740815||||3.2501|||||||||||||||||||
russ2000_0949|CTS|19740915||||2.5001|||||||||||||||||||
russ2000_0949|CTS|19741015||||2.625|||||||||||||||||||
russ2000_0949|CTS|19741115||||2.375|||||||||||||||||||
russ2000_0949|CTS|19741215||||2.5834|||||||||||||||||||
russ2000_0949|CTS|19750115||||3.4168|||||||||||||||||||
russ2000_0949|CTS|19750215||||3.5417|||||||||||||||||||
russ2000_0949|CTS|19750315||||4.2084|||||||||||||||||||
russ2000_0949|CTS|19750415||||5.4168|||||||||||||||||||
russ2000_0949|CTS|19750515||||5.2501|||||||||||||||||||
russ2000_0949|CTS|19750615||||5.4168|||||||||||||||||||
russ2000_0949|CTS|19750715||||6|||||||||||||||||||
russ2000_0949|CTS|19750815||||5.2917|||||||||||||||||||
russ2000_0949|CTS|19750915||||5.1251|||||||||||||||||||
russ2000_0949|CTS|19751015||||5.1668|||||||||||||||||||
russ2000_0949|CTS|19751115||||5.2501|||||||||||||||||||
russ2000_0949|CTS|19751215||||5|||||||||||||||||||
russ2000_0949|CTS|19760115||||6.4585|||||||||||||||||||
russ2000_0949|CTS|19760215||||7.3333|||||||||||||||||||
russ2000_0949|CTS|19760315||||8.2917|||||||||||||||||||
russ2000_0949|CTS|19760415||||7.8334|||||||||||||||||||
russ2000_0949|CTS|19760515||||7.5001|||||||||||||||||||
russ2000_0949|CTS|19760615||||8.0835|||||||||||||||||||
russ2000_0949|CTS|19760715||||7.5834|||||||||||||||||||
russ2000_0949|CTS|19760815||||7.0835|||||||||||||||||||
russ2000_0949|CTS|19760915||||7|||||||||||||||||||
russ2000_0949|CTS|19761015||||6.5834|||||||||||||||||||
russ2000_0949|CTS|19761115||||5.9167|||||||||||||||||||
russ2000_0949|CTS|19761215||||6.5001|||||||||||||||||||
russ2000_0949|CTS|19770115||||6.2084|||||||||||||||||||
russ2000_0949|CTS|19770215||||6.5001|||||||||||||||||||
russ2000_0949|CTS|19770315||||6.5417|||||||||||||||||||
russ2000_0949|CTS|19770415||||6.6667|||||||||||||||||||
russ2000_0949|CTS|19770515||||6.6667|||||||||||||||||||
russ2000_0949|CTS|19770615||||6.6667|||||||||||||||||||
russ2000_0949|CTS|19770715||||6.5001|||||||||||||||||||
russ2000_0949|CTS|19770815||||5.9584|||||||||||||||||||
russ2000_0949|CTS|19770915||||5.3333|||||||||||||||||||
russ2000_0949|CTS|19771015||||5.5001|||||||||||||||||||
russ2000_0949|CTS|19771115||||5.5417|||||||||||||||||||
russ2000_0949|CTS|19771215||||5.2917|||||||||||||||||||
russ2000_0949|CTS|19780115||||5.1668|||||||||||||||||||
russ2000_0949|CTS|19780215||||5|||||||||||||||||||
russ2000_0949|CTS|19780315||||5.4168|||||||||||||||||||
russ2000_0949|CTS|19780415||||6.1251|||||||||||||||||||
russ2000_0949|CTS|19780515||||6.1668|||||||||||||||||||
russ2000_0949|CTS|19780615||||6.0835|||||||||||||||||||
russ2000_0949|CTS|19780715||||5.8334|||||||||||||||||||
russ2000_0949|CTS|19780815||||6.2917|||||||||||||||||||
russ2000_0949|CTS|19780915||||6.2917|||||||||||||||||||
russ2000_0949|CTS|19781015||||5|||||||||||||||||||
russ2000_0949|CTS|19781115||||4.9167|||||||||||||||||||
russ2000_0949|CTS|19781215||||5.1251|||||||||||||||||||
russ2000_0949|CTS|19790115||||6.8751|||||||||||||||||||
russ2000_0949|CTS|19790215||||5.7502|||||||||||||||||||
russ2000_0949|CTS|19790315||||5.4585|||||||||||||||||||
russ2000_0949|CTS|19790415||||5.9584|||||||||||||||||||
russ2000_0949|CTS|19790515||||5.9167|||||||||||||||||||
russ2000_0949|CTS|19790615||||6.375|||||||||||||||||||
russ2000_0949|CTS|19790715||||7.4168|||||||||||||||||||
russ2000_0949|CTS|19790815||||7.7502|||||||||||||||||||
russ2000_0949|CTS|19790915||||7.625|||||||||||||||||||
russ2000_0949|CTS|19791015||||6.3333|||||||||||||||||||
russ2000_0949|CTS|19791115||||6.6667|||||||||||||||||||
russ2000_0949|CTS|19791215||||6|||||||||||||||||||
russ2000_0949|CTS|19800115||||6.5001|||||||||||||||||||
russ2000_0949|CTS|19800215||||6.5417|||||||||||||||||||
russ2000_0949|CTS|19800315||||5.1251|||||||||||||||||||
russ2000_0949|CTS|19800415||||5.2084|||||||||||||||||||
russ2000_0949|CTS|19800515||||6.0835|||||||||||||||||||
russ2000_0949|CTS|19800615||||5.5834|||||||||||||||||||
russ2000_0949|CTS|19800715||||6.5834|||||||||||||||||||
russ2000_0949|CTS|19800815||||7.5001|||||||||||||||||||
russ2000_0949|CTS|19800915||||7.6667|||||||||||||||||||
russ2000_0949|CTS|19801015||||8.4168|||||||||||||||||||
russ2000_0949|CTS|19801115||||8.2084|||||||||||||||||||
russ2000_0949|CTS|19801215||||7.3333|||||||||||||||||||
russ2000_0949|CTS|19810115||||7.5834|||||||||||||||||||
russ2000_0949|CTS|19810215||||8|||||||||||||||||||
russ2000_0949|CTS|19810315||||9.2917|||||||||||||||||||
russ2000_0949|CTS|19810415||||9.4585|||||||||||||||||||
russ2000_0949|CTS|19810515||||9.5417|||||||||||||||||||
russ2000_0949|CTS|19810615||||9.1668|||||||||||||||||||
russ2000_0949|CTS|19810715||||9.2917|||||||||||||||||||
russ2000_0949|CTS|19810815||||9.0416|||||||||||||||||||
russ2000_0949|CTS|19810915||||7.6667|||||||||||||||||||
russ2000_0949|CTS|19811015||||8.3333|||||||||||||||||||
russ2000_0949|CTS|19811115||||8.4585|||||||||||||||||||
russ2000_0949|CTS|19811215||||9.5834|||||||||||||||||||
russ2000_0949|CTS|19820115||||8.6667|||||||||||||||||||
russ2000_0949|CTS|19820215||||8.2084|||||||||||||||||||
russ2000_0949|CTS|19820315||||8.7083|||||||||||||||||||
russ2000_0949|CTS|19820415||||8.5417|||||||||||||||||||
russ2000_0949|CTS|19820515||||7.7502|||||||||||||||||||
russ2000_0949|CTS|19820615||||7.3333|||||||||||||||||||
russ2000_0949|CTS|19820715||||7.5417|||||||||||||||||||
russ2000_0949|CTS|19820815||||7.7918|||||||||||||||||||
russ2000_0949|CTS|19820915||||7.6667|||||||||||||||||||
russ2000_0949|CTS|19821015||||8.5001|||||||||||||||||||
russ2000_0949|CTS|19821115||||9.7502|||||||||||||||||||
russ2000_0949|CTS|19821215||||10.0835|||||||||||||||||||
russ2000_0949|CTS|19830115||||10.0416|||||||||||||||||||
russ2000_0949|CTS|19830215||||11.2501|||||||||||||||||||
russ2000_0949|CTS|19830315||||12.7502|||||||||||||||||||
russ2000_0949|CTS|19830415||||15.0835|||||||||||||||||||
russ2000_0949|CTS|19830515||||16.3333|||||||||||||||||||
russ2000_0949|CTS|19830615||||17.3333|||||||||||||||||||
russ2000_0949|CTS|19830715||||14.9167|||||||||||||||||||
russ2000_0949|CTS|19830815||||14.6667|||||||||||||||||||
russ2000_0949|CTS|19830915||||15|||||||||||||||||||
russ2000_0949|CTS|19831015||||11.9167|||||||||||||||||||
russ2000_0949|CTS|19831115||||11.5834|||||||||||||||||||
russ2000_0949|CTS|19831215||||10.9167|||||||||||||||||||
russ2000_0949|CTS|19840115||||8.7083|||||||||||||||||||
russ2000_0949|CTS|19840215||||8.3333|||||||||||||||||||
russ2000_0949|CTS|19840315||||8.7918|||||||||||||||78.3|78.3|3.7||
russ2000_0949|CTS|19840415||||8.7083||||306.4916|||||||||||||||
russ2000_0949|CTS|19840515||||8.6667||||299.2947|||||||||||||||
russ2000_0949|CTS|19840615||||8.7502||||302.1783|||||||||||85|85|4.4||
russ2000_0949|CTS|19840715||||8.2917||||286.3456|||||||||||||||
russ2000_0949|CTS|19840815||||10.625||||366.9249|||||||||||||||
russ2000_0949|CTS|19840915||||10.3333||||356.8513|||||||||||85.4|85.4|-15.5||
russ2000_0949|CTS|19841015||||10.7918||||372.684|||||||||||||||
russ2000_0949|CTS|19841115||||10.7918||||372.684|||||||||||||||
russ2000_0949|CTS|19841215|1.1657|2.8204||11.0416|||-1.9019|381.3118|||||||||||78.4|-201.9|4.9||
russ2000_0949|CTS|19850115|1.2845|3.1077||12.1668|||-1.726|420.1671|||||||||||||||
russ2000_0949|CTS|19850215|1.4033|3.3951||13.2917|||-1.5799|459.0156|||||||||||||||
russ2000_0949|CTS|19850315|1.2819|||12|||-1.25|414.408|||||||||||73.9|73.9|5.9||
russ2000_0949|CTS|19850415|1.2018|2.8531||11.2501|||-1.3333|385.7423|||||||||||||||
russ2000_0949|CTS|19850515|1.1929|2.832||11.1668|||-1.3433|382.8861|||||||||||||||
russ2000_0949|CTS|19850615|1.1855|||10.5834|||-1.6063|362.8836|||||||||||69.5|69.5|3.7||
russ2000_0949|CTS|19850715|1.3395|3.0328||11.9584|||-1.4216|410.0285|||||||||||||||
russ2000_0949|CTS|19850815|1.2322|2.7897||11|||-1.5455|377.168|||||||||||||||
russ2000_0949|CTS|19850915|1.292|2.7263||10.7502|||3.1627|368.6017|31.6181||||||||||64|64|1.6||
russ2000_0949|CTS|19851015|1.1167|2.3565||9.2917|||3.6592|318.5938|27.3285||||||||||||||
russ2000_0949|CTS|19851115|1.1618|2.4516||9.6667|||3.5172|331.4507|28.4314||||||||||||||
russ2000_0949|CTS|19851215|1.3779|2.6265||10.5417||4.6693|3.2253|357.4702|31.0051||||||||||54.2|-195.3|-1.8||
russ2000_0949|CTS|19860115|1.4106|2.6888||10.7918||4.6331|3.1505|365.9499|31.7406||||||||||||||
russ2000_0949|CTS|19860215|1.623|3.0937||12.4168||4.0268|2.7382|421.0548|36.5201||||||||||||||
russ2000_0949|CTS|19860315|1.7344|3.1352||12.5834||3.9735||426.7031|||||||||||59.7|59.7|-0.1||
russ2000_0949|CTS|19860415|1.9813|3.5816||14.375||3.4783||487.4551|||||||||||||||
russ2000_0949|CTS|19860515|1.7975|3.2494||13.0416||3.8339||442.2418|||||||||||||||
russ2000_0949|CTS|19860615|1.7462|3.0253||12.1251||4.1237||411.7453|||||||||||58.3|58.3|-2.7||
russ2000_0949|CTS|19860715|1.4582|2.5263||10.1251||4.9382||343.8293|||||||||||||||
russ2000_0949|CTS|19860815|1.4102|2.4431||9.7918||5.1063||332.5099|||||||||||||||
russ2000_0949|CTS|19860915|1.437|2.4752||9.9167||5.042||336.8714|||||||||||62|62|0.4||
russ2000_0949|CTS|19861015|1.4249|2.4544||9.8334||5.0847||334.0417|||||||||||||||
russ2000_0949|CTS|19861115|1.4672|2.5272||10.1251||4.9382||343.9508|||||||||||||||
russ2000_0949|CTS|19861215|1.4868|3.1244||10.7502||4.6511||365.2477|||||||||||65.5|-176.7|-24.3||
russ2000_0949|CTS|19870115|1.3369|2.8095||9.6667||5.1724||328.4347|||||||||||||||
russ2000_0949|CTS|19870215|1.3773|2.8943||9.9584||5.0209||338.3454|||||||||||||||
russ2000_0949|CTS|19870315|1.1405|2.422||8.3333||6||283.1333|||||||||||62.4|62.4|1.5||
russ2000_0949|CTS|19870415|1.1462|2.4341||8.375||5.9702||284.5479|||||||||||||||
russ2000_0949|CTS|19870515|1.2033|2.5553||8.7918||5.6871||298.7102|||||||||||||||
russ2000_0949|CTS|19870615|1.127|2.4592||8.4585||5.1723||287.4864|||||||||||65.1|65.1|2.1||
russ2000_0949|CTS|19870715|1.2936|2.8226||9.7083||4.5065||329.9657|||||||||||||||
russ2000_0949|CTS|19870815|1.2825|2.7984||9.625||4.5454||327.1356|||||||||||||||
russ2000_0949|CTS|19870915|1.2346|2.7034||9.2917||4.0359||316.0293|||||||||||62.8|62.8|3.5||
russ2000_0949|CTS|19871015|0.8858|1.9397||6.6667||5.625||226.7467|||||||||||||||
russ2000_0949|CTS|19871115|0.8415|1.8427||6.3333||5.9211||215.4093|||||||||||||||
russ2000_0949|CTS|19871215|0.7798|1.614||6||5.2083||202.56|||||||||||70.8|-173.2|3.4||
russ2000_0949|CTS|19880115|0.7744|1.6028||5.9584||5.2447||201.1544|||||||||||||||
russ2000_0949|CTS|19880215|0.9423|1.9503||7.2501||4.3103||244.7623|||||||||||||||
russ2000_0949|CTS|19880315|0.978|2.093||7.8334||3.1914||262.6707|||||||||||72.2|72.2|4.1||
russ2000_0949|CTS|19880415|1.0509|2.2489||8.4168||2.9702||282.2332|||||||||||||||
russ2000_0949|CTS|19880515|1.0613|2.2711||8.5001||2.9411||285.0254|||||||||||||||
russ2000_0949|CTS|19880615|1.064|2.3371||8.7502||2.8571||293.3056|||||||||||71.4|71.4|3.4||
russ2000_0949|CTS|19880715|1.0538|2.3148||8.6667||2.8846||290.5067|||||||||||||||
russ2000_0949|CTS|19880815|0.9576|2.1034||7.8751||3.1746||263.9722|||||||||||||||
russ2000_0949|CTS|19880915|0.9554|2.1367||8||3.125||268.16|||||||||||66.8|66.8|2.8||
russ2000_0949|CTS|19881015|0.9256|2.07||7.7502||3.2257||259.7856|||||||||||||||
russ2000_0949|CTS|19881115|0.8858|1.981||7.4168||3.3707||248.6122|||||||||||||||
russ2000_0949|CTS|19881215|0.8987|||7.4168||3.3707||248.6122|||||||||||65.2|-193.6|-12.5||
russ2000_0949|CTS|19890115|0.9543|2.2429||7.8751||3.1746||259.956|||||||||||||||
russ2000_0949|CTS|19890215|0.9997|2.3497||8.2501||3.0303||272.3347|||||||||||||||
russ2000_0949|CTS|19890315|0.9486|2.1916||7.7502||3.2257||254.004|||||||||||67.9|67.9|3.8||
russ2000_0949|CTS|19890415|0.9792|2.2622||8||3.125||262.192|||||||||||||||
russ2000_0949|CTS|19890515|0.9741|2.2505||7.9584||3.1413||260.8275|||||||||||||||
russ2000_0949|CTS|19890615|0.9099|2.1075||7.4585||3.3519||244.2648|||||||||||70.7|70.7|3.9||
russ2000_0949|CTS|19890715|0.9404|2.1781||7.7083||3.2433||252.4468|||||||||||||||
russ2000_0949|CTS|19890815|0.9913|2.2959||8.1251||3.0769||266.0981|||||||||||||||
russ2000_0949|CTS|19890915|1.0351|||8.4168||3.3421||275.6513|||||||||||63.1|63.1|3.9||
russ2000_0949|CTS|19891015|0.9992|2.2968||8.1251||3.4621||266.1956|||||||||||||||
russ2000_0949|CTS|19891115|0.9583|2.2025||7.7918||3.6102||255.275|||||||||||||||
russ2000_0949|CTS|19891215|0.9594|||7.6667||4.0774||251.1753|||||||||||60.2|-185.7|2.7||
russ2000_0949|CTS|19900115|0.9177|1.9267||7.3333||4.2627||240.6507|||||||||||||||
russ2000_0949|CTS|19900215|0.8604|1.8063||6.8751||4.5469||225.6122|||||||||||||||
russ2000_0949|CTS|19900315|0.8343|||6.5834||5.2237||216.0409|||||||||||63.1|5.2|1.6||
russ2000_0949|CTS|19900415|0.8554|1.7629||6.7502||5.0947||211.0237|||||||||||||||
russ2000_0949|CTS|19900515|0.9399|1.9371||7.4168|810|4.6367||231.865|||||||||||||||
russ2000_0949|CTS|19900615|0.8701|||6.8334||5.4907||213.6268|||||||||||68|7.5|3.2||
russ2000_0949|CTS|19900715|0.8701|1.7383||6.8334|17400|5.4907||210.3331|||||||||||||||
russ2000_0949|CTS|19900815|0.8277|1.6535||6.5001||5.7722||200.0731|||||||||||||||
russ2000_0949|CTS|19900915|0.7021|||5.625|3000|6.6702||173.1385|||||||||||62.7|5.5|1.5||
russ2000_0949|CTS|19901015|0.6917|1.3996||5.5417||6.7704||170.6078|||||||||||||||
russ2000_0949|CTS|19901115|0.6761|1.368||5.4168||7.035||166.7626|||||||||||||||
russ2000_0949|CTS|19901215|0.7277|1.4987||5.9584|60294|6.297|4.028|183.2913|24.8265||||||||||57.3|5.1|1.1||
russ2000_0949|CTS|19910115|0.7379|1.5196||6.0416|3000|6.2102|3.9724|185.8527|25.1735||||||||||||||
russ2000_0949|CTS|19910215|0.7786|1.6035||6.375|33540|5.8855|3.7647|196.1067|26.5624||||||||||||||
russ2000_0949|CTS|19910315|0.8056|||6.7918|105846|5.5243|3.3864|208.9294|29.5296||||||||||55.8|3.2|1||
russ2000_0949|CTS|19910415|0.8402|1.4501||7.0835|16638|5.2968|3.247|176.0391|30.7978||||||||||||||
russ2000_0949|CTS|19910515|0.9192|1.5866||7.7502|47172|4.8412|2.9677|192.6072|33.6964||||||||||||||
russ2000_0949|CTS|19910615|0.8961|||7.4168|53130|5.0588|2.4269|184.3231|41.2046||||||||||59.4|5.5|1.5||
russ2000_0949|CTS|19910715|0.8156|1.709||6.7502|6000|5.5584|2.6666|207.6486|37.5009||||||||||||||
russ2000_0949|CTS|19910815|0.8558|1.7934||7.0835|26694|5.2968|2.5411|217.9026|39.3528||||||||||||||
russ2000_0949|CTS|19910915|0.9817|1.9583||7.7918||4.8153|2.1818|239.6914|45.8341||||||||||58|5.1|1.3||
russ2000_0949|CTS|19911015|0.966|1.9268||7.6667||4.8939|2.2174|235.842|45.098||||||||||||||
russ2000_0949|CTS|19911115|0.8557|1.7069||6.7918||5.5243|2.503|208.9294|39.9518||||||||||||||
russ2000_0949|CTS|19911215|0.8433|1.6225||6.4585||5.8094|2.1677|198.7529|46.1319||||||||||56.2|3.6|0.4||
russ2000_0949|CTS|19920115|0.8324|1.6015||6.375||5.8855|2.1961|196.1832|45.5355||||||||||||||
russ2000_0949|CTS|19920215|0.865|1.6643||6.625|12000|5.6634|2.1132|203.8788|47.3217||||||||||||||
russ2000_0949|CTS|19920315|0.9266|1.7491||6.9167|55974|5.4245|1.8795|213.395|53.2056||||||||||59.3|4.9|0.9||
russ2000_0949|CTS|19920415|0.9936|1.8756||7.4168|14970|5.0588|1.7528|228.8241|57.0526||||||||||||||
russ2000_0949|CTS|19920515|1.0718|2.0231||8|30840|4.69|1.625|246.816|61.5385||||||||||||||
russ2000_0949|CTS|19920615|1.058|2.0624||8.1668|9324|4.5942|1.2245|252.6471|81.6677||||||||||57.7|3.6|0.5||
russ2000_0949|CTS|19920715|1.0256|1.9993||7.9167||4.7393|1.2631|244.9121|79.1673||||||||||||||
russ2000_0949|CTS|19920815|0.9015|1.7573||6.9584||5.3921|1.4371|215.264|69.5837||||||||||||||
russ2000_0949|CTS|19920915|0.8168|1.6619||6.5001||5.7722|1.0769|201.0871|92.8586||||||||||56.2|3.5|0.2||
russ2000_0949|CTS|19921015|0.7645|1.5554||6.0835||6.1675|1.1507|188.1992|86.9071||||||||||||||
russ2000_0949|CTS|19921115|0.7645|1.5554||6.0835||6.1675|1.1507|188.1992|86.9071||||||||||||||
russ2000_0949|CTS|19921215|0.729|1.5114||5.8334||5.681|1.2|180.4631|83.3348||||||||||54.2|3|0.3||
russ2000_0949|CTS|19930115|0.781|1.6194||6.2501|25842|5.3023|1.12|193.3521|89.2867||||||||||||||
russ2000_0949|CTS|19930215|0.755|1.5654||6.0416|810|5.4853|1.1586|186.904|86.3091||||||||||||||
russ2000_0949|CTS|19930315|0.743|1.5766||5.9167||4.8608|-0.8451|183.0401|||||||||||60.4|5.8|-2.8||
russ2000_0949|CTS|19930415|0.8006|1.6987||6.375||4.5114|-0.7843|197.216|||||||||||||||
russ2000_0949|CTS|19930515|0.8424|1.7875||6.7083|47076|4.2872|-0.7453|207.528|||||||||||||||
russ2000_0949|CTS|19930615|0.8767|1.8029||6.8334|22530|3.5678|-0.1463|211.4811|||||||||||62.6|6.1|1.8||
russ2000_0949|CTS|19930715|0.9248|1.9018||7.2084|3756|3.3822|-0.1387|223.0856|||||||||||||||
russ2000_0949|CTS|19930815|0.9248|1.9018||7.2084|26352|3.3822|-0.1387|223.0856|||||||||||||||
russ2000_0949|CTS|19930915|0.8871|1.8375||7||2.8571|0.2857|216.636|350||||||||||58.1|8.4|1.1||
russ2000_0949|CTS|19931015|0.9293|1.925||7.3333||2.7273|0.2727|226.952|366.6666||||||||||||||
russ2000_0949|CTS|19931115|0.8501|1.7609||6.7083||2.9814|0.2981|207.6085|366.6666||||||||||||||
russ2000_0949|CTS|19931215|0.8472|1.7093||6.5834||3.0379|-1.0633|203.7431|||||||||||55.8|6|2||
russ2000_0949|CTS|19940115|0.8687|1.7526||6.7502||2.9629|-1.037|208.9042|||||||||||||||
russ2000_0949|CTS|19940215|0.9866|1.9905||7.6667|47886|2.6087|-0.913|237.268|||||||||||||||
russ2000_0949|CTS|19940315|0.9185|1.8587||7.2501|40278|2.7586|1.3793|225.0856|72.5007||||||||||64.4|6.5|2.5||
russ2000_0949|CTS|19940415|1.04|2.1044||8.2084|23220|2.4365|1.2183|254.838|82.084||||||||||||||
russ2000_0949|CTS|19940515|1.0716|2.1685||8.4585||2.3645|1.1822|262.6016|84.5847||||||||||||||
russ2000_0949|CTS|19940615|1.0116|2.0478||8.2501|10452|2.4242|2.0606|256.1811|48.5298||||||||||70.6|8.6|3.9||
russ2000_0949|CTS|19940715|1.1547|2.3374||9.4168||2.1239|1.8053|292.4115|55.3931||||||||||||||
russ2000_0949|CTS|19940815|1.1854|2.3994||9.6667||2.069|1.7586|300.1693|56.8627||||||||||||||
russ2000_0949|CTS|19940915|1.1623|2.3244|0.0397|9.5834||2.0869|2.4|297.9862|41.667||||||||||66|7.3|3||
russ2000_0949|CTS|19941015|1.2128|2.4254|0.0414|10||2|2.3|310.94|43.4783||||||||||||||
russ2000_0949|CTS|19941115|1.1726|2.3449|0.0412|9.668||2.0687|2.379|300.6168|42.0348||||||||||||||
russ2000_0949|CTS|19941215|1.073||0.038|9.25||1.8919|4.8649|287.6195|20.5556||||||||||67.8|9.7|4.6||
russ2000_0949|CTS|19950115|1.1552|2.3484||9.958||1.7574|4.519|309.7535|22.1289||||||||||||||
russ2000_0949|CTS|19950215|1.16|2.3583||10|41394|1.75|4.5|311.06|22.2222||||||||||||||
russ2000_0949|CTS|19950315|1.1559|2.4245||10.5|7200|1.4286|4.5714|327.5454|21.875||||||||||76|8.1|3.3||
russ2000_0949|CTS|19950415|1.2156|2.5496|0.0573|11.042|43236|1.3584|4.347|344.453|23.0042||||||||||||||
russ2000_0949|CTS|19950515|1.1835|2.4822|0.0601|10.75|37800|1.3953|4.4651|335.3441|22.3958||||||||||||||
russ2000_0949|CTS|19950615|1.1026|2.2858|0.0562|10.168|66000|1.2293|4.9174|317.4927|20.336||||||||||76.4|10.1|4.6||
russ2000_0949|CTS|19950715|1.2245|2.5384|0.1103|11.292|78024|1.107|4.4279|352.5893|22.584||||||||||||||
russ2000_0949|CTS|19950815|1.1432|2.3698|0.1146|10.542|38400|1.1857|4.7429|329.1708|21.084||||||||||||||
russ2000_0949|CTS|19950915|1.0905||0.1077|10.334|40200|0.9677|5.2255|322.676|19.137||||||||||73.9|9.5|4.2||
russ2000_0949|CTS|19951015|1.1697|2.4318|0.1397|11.084|205482|0.9022|4.8719|346.2941|20.5259||||||||||||||
russ2000_0949|CTS|19951115|1.2708|2.642|0.1592|12.042|304056|0.8304|4.4843|376.2246|22.3||||||||||||||
russ2000_0949|CTS|19951215|1.2857||0.1689|12.584|341928|0.7947|4.4501|393.1581|22.4714||||||||||73.9|11.5|5.1||
russ2000_0949|CTS|19960115|1.3112|2.746|0.901|12.834|337878|0.7792|4.3634|401.7389|22.9179||||||||||||||
russ2000_0949|CTS|19960215|1.2857|2.6925|0.9131|12.584|109098|0.7947|4.4501|393.9132|22.4714||||||||||||||
russ2000_0949|CTS|19960315|1.3039||0.9162|12.792|108168|0.7817|4.6123|400.5329|21.6814||||||||||80.2|9.9|4.4||
russ2000_0949|CTS|19960415|1.4187|2.9095|0.943|13.918|84816|0.7185|4.2391|435.838|23.5898||||||||||||||
russ2000_0949|CTS|19960515|1.5332|3.1444|1.0354|15.042|101976|0.6648|3.9224|471.0357|25.4949||||||||||||||
russ2000_0949|CTS|19960615|1.5655||1.1094|15.668|74694|0.6702|3.8933|490.6388|25.6852||||||||||83.8|11.4|5.3||
russ2000_0949|CTS|19960715|1.4322|2.9062|1.1209|14.334|39096|0.7325|4.2556|449.2935|23.4984||||||||||||||
russ2000_0949|CTS|19960815|1.3573|2.7541|1.0371|13.584|9600|0.773|4.4906|425.785|22.2689||||||||||||||
russ2000_0949|CTS|19960915|1.4124|2.7705|1.0122|14.042||0.7834|4.4865|440.2251|22.2889||||||||||76.5|11|5.1||
russ2000_0949|CTS|19961015|1.4082|2.7622|1.3135|14||0.7857|4.5|438.9084|22.2222||||||||||||||
russ2000_0949|CTS|19961115|1.3285|2.6059|1.3333|13.208||0.8328|4.7698|414.0787|20.9651||||||||||||||
russ2000_0949|CTS|19961215|1.4035|2.688|1.2977|14.25|13320|0.807|4.7018|446.746|21.2687||||||||||80.8|13.7|6.4||
russ2000_0949|CTS|19970115|1.5266|2.9238|1.0575|15.5||0.7419|4.3226|485.9343|23.1343||||||||||||||
russ2000_0949|CTS|19970215|1.5882|3.0419|1.2095|16.126|104748|0.7131|4.1548|505.5597|24.0687||||||||||||||
russ2000_0949|CTS|19970315|1.6234|3.1161|1.2633|17|80190|0.7059|4.4118|533.1642|22.6667||||||||||91.3|14.3|7||
russ2000_0949|CTS|19970415|1.9895|3.8189|0.9014|20.834|150576|0.576|3.5999|653.4084|27.7787||||||||||||||
russ2000_0949|CTS|19970515|2.1964|4.2159|1.0366|23|722832|0.5217|3.2609|721.3398|30.6667||||||||||||||
russ2000_0949|CTS|19970615|2.0533|4.0219|1.1391|22.98|418920|0.5222|3.6989|721.1262|27.0353||||||||||107.5|17.6|8.5||
russ2000_0949|CTS|19970715|2.4534|4.8056|0.7089|27.458|493416|0.437|3.0956|861.6485|32.3035||||||||||||||
russ2000_0949|CTS|19970815|2.4125|4.7255|0.8199|27|587586|0.4444|3.1481|847.2762|31.7647||||||||||||||
russ2000_0949|CTS|19970915|2.7307|5.3603|0.8199|31.668|548700|0.3789|2.9367|996.4811|34.0516||||||||||90|15.3|7.7||
russ2000_0949|CTS|19971015|2.7594|5.4165|0.7499|32|1030866|0.375|2.9062|1006.928|34.4086||||||||||||||
russ2000_0949|CTS|19971115|2.9318|5.755|0.732|34|499464|0.3529|2.7353|1069.861|36.5591||||||||||||||
russ2000_0949|CTS|19971215|2.6343|6.5729|0.7579|31.938|516778|0.3757|2.2231|969.5099|44.9831||||||||||101.9|18.2|-0.3||
russ2000_0949|CTS|19980115|2.66|6.6372|6.8123|32.25|536382|0.3721|2.2016|978.981|45.4225||||||||||||||
russ2000_0949|CTS|19980215|1.3274|3.3121|7.7852|16.0938|386316|0.7456|4.4116|488.5419|22.6673||||||||||||||
russ2000_0949|CTS|19980315|1.3325|3.7973|3.782|16.5|400676|0.7273|4.7273|471.999|21.1538||||||||||94|14.2|8.7||
russ2000_0949|CTS|19980415|1.4915|4.2503|5.4487|18.4688|412232|0.6497|4.2234|528.3171|23.6779||||||||||||||
russ2000_0949|CTS|19980515|1.2619|3.5959|5.8193|15.625|349860|0.768|4.992|446.9688|20.0321||||||||||||||
russ2000_0949|CTS|19980615|1.1966|3.6386|4.9279|14.75|333006|0.8136|5.6949|406.0675|17.5595||||||||||99.3|17.3|9.7||
russ2000_0949|CTS|19980715|1.189|3.6155||14.6563|311260|0.8188|5.7313|403.4866|17.4479||||||||||||||
russ2000_0949|CTS|19980815|1.151|3.4998||14.1875|351460|0.8458|5.9207|390.5819|16.8899||||||||||||||
russ2000_0949|CTS|19980915|1.1657|3.4931||14.75|615456|0.8136|6.0339|402.0555|16.573||||||||||83.8|16.3|7.8||
russ2000_0949|CTS|19981015|1.1706|3.5079||14.8125|464134|0.8101|6.0084|403.7591|16.6433||||||||||||||
russ2000_0949|CTS|19981115|1.3929|4.174||17.625|362664|0.6809|5.0496|480.4222|19.8034||||||||||||||
russ2000_0949|CTS|19981215|1.6854|4.7864||21.75|412164|0.5517|5.931|592.557|16.8605||||||||||93.3|21.6|10.9||
russ2000_0949|CTS|19990115|1.8428|5.2334|0.2025|23.7813|650864|0.5046|5.4244|647.8964|18.4351||||||||||||||
russ2000_0949|CTS|19990215|1.8961|5.396|0.2272|24.4688|466868|0.4904|5.272|668.0189|18.968||||||||||||||
russ2000_0949|CTS|19990315|1.7494|5.4623|0.2352|24.7188|316612|0.4855|4.3692|680.6061|22.8877||||||||||120.339|22.439|2.2||
russ2000_0949|CTS|19990415|1.8887|5.8974|0.5898|26.6875||0.4496|4.0468|734.8136|24.7106||||||||||||||
russ2000_0949|CTS|19990515|1.9816|6.1874|0.6575|28|22410|0.4286|3.8571|770.952|25.9259||||||||||||||
russ2000_0949|CTS|19990615|2.05|7.0618|0.6891|35|233784|0.3429|3.6|963.935|27.7778||||||||||177.825|34.625|14.5||
russ2000_0949|CTS|19990715|2.4051|8.285|0.5764|41.0625|201230|0.2922|3.0685|1130.9023|32.5893||||||||||||||
russ2000_0949|CTS|19990815|2.7895|9.6091|0.6959|47.625|452104|0.252|2.6457|1311.6401|37.7976||||||||||||||
russ2000_0949|CTS|19990915|2.8376|10.3869|0.8413|57.5|630012|0.2087|2.6609|1585.045|37.5817||||||||||180.2|43.8|15.9||
russ2000_0949|CTS|19991015|2.7913|10.2176|0.5272|56.5625|616527|0.2122|2.705|1559.2019|36.969||||||||||||||
russ2000_0949|CTS|19991115|3.9572|14.4852|0.5186|80.1875|487136|0.1496|1.908|2210.4486|52.4101||||||||||||||
russ2000_0949|CTS|19991215|4.2194|15.4449|0.6453|85.5|717750|0.1404|2.4013|2356.893|41.6436||||||||||198.7|38.7|18.9|75.375|
russ2000_0949|CTS|20000115|2.928|11.6959|0.9474|70.1875|333619|0.171|2.5788|1927.4891|38.7776||||||||||||||
russ2000_0949|CTS|20000215|2.6907|10.7482|1.0005|64.5|264716|0.186|2.8062|1771.299|35.6354||||||||||||||
russ2000_0949|CTS|20000315|2.1436|8.3916|0.6784|57|240204|0.2105|4.193|1586.2302|23.8494||||||||||204.466|40.916|19.247||
russ2000_0949|CTS|20000415|2.3716|9.2841|0.1906|63.0625|224888|0.1903|3.7899|1754.9411|26.386||||||||||||||
russ2000_0949|CTS|20000515|2.0755|8.1274|0.227|55.1875|214621|0.2174|4.3307|1536.2931|23.091||||||||||||||
russ2000_0949|CTS|20000615|1.6598|6.1295|0.1942|45.6875|94219|0.2627|5.6689|1269.4637|17.64||||||||||206.611|42.363|20.461||
russ2000_0949|CTS|20000715|1.6666|6.1547|0.1719|45.875|190192|0.2616|5.6458|1274.6736|17.7124||||||||||||||
russ2000_0949|CTS|20000815|1.8642|6.8712|0.1655|51.3125|129583|0.2339|5.0475|1423.0752|19.8118||||||||||||||
russ2000_0949|CTS|20000915|1.7428||0.1836|50.625|191639|0.237|5.5111|1404.0084|18.1452||||||||||222.052|42.958|21.315||
russ2000_0949|CTS|20001015|1.4782|5.3566|0.2135|42.9375|629367|0.2795|6.4978|1191.6831|15.3898||||||||||||||
russ2000_0949|CTS|20001115|1.2415|4.4993|0.1918|36.0625|607273|0.3328|7.7366|1000.958|12.9256||||||||||||||
russ2000_0949|CTS|20001215|1.2066||0.1763|36.4375|674249|0.3293|8.0137|1011.3665|12.4786||||||||||233.394|46.718|22.779||
russ2000_0949|CTS|20010115|1.4888|5.0701|0.2181|44.96|778647|0.2669|6.4947|1249.0428|15.3973||||||||||||||
russ2000_0949|CTS|20010215|1.1325|3.8567|0.2303|34.2|684028|0.3509|8.538|950.117|11.7123||||||||||||||
russ2000_0949|CTS|20010315|0.7079||0.2116|20.75|572622|0.5783|11.1807|576.4972|8.944||||||||||176.988|19.416|1.697||
russ2000_0949|CTS|20010415|0.8188|2.7021||24|477856|0.5|9.6667|666.8304|10.3448||||||||||||||
russ2000_0949|CTS|20010515|0.7676|2.5333||22.5|555709|0.5333|10.3111|625.1535|9.6983||||||||||||||
russ2000_0949|CTS|20010615|0.7492|||20.5|516499|0.5854|4.8293|569.5843|20.7071||||||||||143.723|6.675|-17.173||
russ2000_0949|CTS|20010715|0.8059|2.7315||22.05|636168|0.5442|4.4898|628.3148|22.2727||||||||||||||
russ2000_0949|CTS|20010815|0.7496|2.5408||20.51|787270|0.5851|4.8269|584.4324|20.7172||||||||||||||
russ2000_0949|CTS|20010915|0.6133|||14.77|815094|0.8125|0.8802|420.8712|113.6154||||||||||131.153|12.972|-2.89||
russ2000_0949|CTS|20011015|0.6706|1.9337||16.15|966797|0.743|0.805|466.3635|124.2308||||||||||||||
russ2000_0949|CTS|20011115|0.6229|1.796||15|1114403|0.8|0.8667|433.155|115.3846||||||||||||||
russ2000_0949|CTS|20011215|0.7832|2.023||15.9|1113830|0.7547|-10.1258|491.3418|||||||||||125.79|4.161|-27.009||
russ2000_0949|CTS|20020115|0.7438|1.9213||15.1|1122381|0.7947|-10.6623|466.6202|||||||||||||||
russ2000_0949|CTS|20020215|0.6846|1.7686||13.9|1043591|0.8633|-11.5827|429.5378|||||||||||||||
russ2000_0949|CTS|20020315|0.925|||16.25|1160892|0.7385|-10.6462|537.1178|||||||||||112.593|11.456|-1.901||
russ2000_0949|CTS|20020415|0.9762|2.1098||17.15|1573221|0.6997|-10.0875|571.8239|||||||||||||||
russ2000_0949|CTS|20020515|0.9051|1.9561||15.9|1696158|0.7547|-10.8805|530.1458|||||||||||||||
russ2000_0949|CTS|20020615|0.7565|||12.04|1528199|0.9967|-9.8837|401.4437|||||||||||117.725|10.15|-2.673||
russ2000_0949|CTS|20020715|0.4838|0.9364||7.7|1481879|1.5584|-15.4545|258.4212|||||||||||||||
russ2000_0949|CTS|20020815|0.4021|0.7783||6.4|1051017|1.875|-18.5938|214.7917|||||||||||||||
russ2000_0949|CTS|20020915|0.3141|0.5909||4.6|864602|2.6087|-32.6087|155.6916|||||||||||110.944|12.411|-13.821||
russ2000_0949|CTS|20021015|0.4097|0.7707||6|655186|2|-40.2145|203.0766|||||||||||||||
russ2000_0949|CTS|20021115|0.5449|1.0251||7.98|759729|1.5038|-18.797|270.0919|||||||||||||||
russ2000_0949|CTS|20021215|0.5595|0.9972||7.75|849902|1.5484|-6.8387|264.2789|||||||||||116.542|12.93|0.545||
russ2000_0949|CTS|20030115|0.527|0.9393||7.3|743289|1.6438|-7.2603|248.9336|||||||||||||||
russ2000_0949|CTS|20030215|0.4917|0.8765||6.81|828914|1.7621|-7.7827|232.3014|||||||||||||||
russ2000_0949|CTS|20030315|0.4554|0.7883||6.1|715838|1.9672|-7.377|208.3156|||||||||||105.769|11.406|0.571||
russ2000_0949|CTS|20030415|0.6233|1.0791||8.35|693843|1.4371|-5.3892|285.1533|||||||||||||||
russ2000_0949|CTS|20030515|0.7473|1.2936||10.01|687227|1.1988|-4.4955|341.8425|||||||||||||||
russ2000_0949|CTS|20030615|0.7893|1.3439||10.45|829877|1.1483|-2.9665|361.1541|||||||||||116.697|13.016|1.983||
russ2000_0949|CTS|20030715|0.8723|1.4853||11.55|848952|1.039|-2.684|399.1703|||||||||||||||
russ2000_0949|CTS|20030815|0.9728|1.6563||12.88|653087|0.9317|-2.4068|445.1354|||||||||||||||
russ2000_0949|CTS|20030915|0.9468|1.5353||12.31|921765|0.9748|2.1933|438.3985|45.5926||||||||||108.496|12.075|6.074||
russ2000_0949|CTS|20031015|0.8515|1.3893||11.07|938265|1.084|2.439|396.7056|41||||||||||||||
russ2000_0949|CTS|20031115|0.943|1.5386||12.26|738302|0.9788|2.2023|439.3506|45.4074||||||||||||||
russ2000_0949|CTS|20031215|0.8746|1.4098||11.5|811004|1.0435|3.1304|414.7648|31.9444||||||||||132.025|15.487|3.947||
russ2000_0949|CTS|20040115|1.0518|1.6955||13.83|778517|0.8677|2.603|498.7997|38.4167||||||||||||||
russ2000_0949|CTS|20040215|1.0899|1.757||14.33|1044241|0.8374|2.5122|516.9046|39.8056||||||||||||||
russ2000_0949|CTS|20040315|0.9714|1.5872||13.04|857345|0.9202|3.1442|470.4402|31.8049||||||||||122.147|12.169|2.52||
russ2000_0949|CTS|20040415|0.9721|1.5883||13.05|868367|0.9195|3.1418|470.7644|31.8293||||||||||||||
russ2000_0949|CTS|20040515|0.812|1.3266||10.9|1169888|1.1009|3.7615|393.2055|26.5854||||||||||||||
russ2000_0949|CTS|20040615|0.8709|1.4371||12.06|1301059|0.995|4.4776|435.0247|22.3333||||||||||137.624|17.377|6.897||
russ2000_0949|CTS|20040715|0.8283|1.3679||11.47|1328735|1.0462|4.7079|414.0636|21.2407||||||||||||||
russ2000_0949|CTS|20040815|0.8233|1.3595||11.4|1371572|1.0526|4.7368|411.5366|21.1111||||||||||||||
russ2000_0949|CTS|20040915|0.9046|1.4896||12.6|1093432|0.9524|3.7302|452.2594|26.8085||||||||||129.049|11.495|3.921||
russ2000_0949|CTS|20041015|0.9483|1.5627|0.3809|13.21|1502201|0.9084|3.5579|474.4755|28.1064||||||||||||||
russ2000_0949|CTS|20041115|0.9591|1.5805|0.3863|13.36|1440738|0.8982|3.518|479.8631|28.4255||||||||||||||
russ2000_0949|CTS|20041215|0.9286|1.536|0.3814|13.29|1352410|0.9029|3.988|477.2293|25.0755||||||||||142.496|16.169|6.618||
russ2000_0949|CTS|20050115|0.93|1.5383|0.4767|13.31|1180603|0.9016|3.982|477.9475|25.1132||||||||||||||
russ2000_0949|CTS|20050215|0.9189|1.5198|0.551|13.15|1292514|0.9125|4.0304|472.202|24.8113||||||||||||||
russ2000_0949|CTS|20050315|0.8822|1.4732|0.5414|13|1493544|0.9231|4.2308|477.8228|23.6364||||||||||155.33|12.519|3.387||
russ2000_0949|CTS|20050415|0.716|1.1956|0.6816|10.55|1555505|1.1374|5.2133|387.78|19.1818||||||||||||||
russ2000_0949|CTS|20050515|0.7228|1.2069|0.5681|10.65|1750552|1.1268|5.1643|391.4557|19.3636||||||||||||||
russ2000_0949|CTS|20050615|0.8306|1.3903|0.6139|12.29|1455451|0.9764|3.7429|448.6551|26.7174||||||||||158.346|17.122|3.942||
russ2000_0949|CTS|20050715|0.834|1.3946||12.34|1433426|0.9724|3.7277|450.0398|26.8261||||||||||||||
russ2000_0949|CTS|20050815|0.8408|1.4059||12.44|1551096|0.9646|3.6977|453.6868|27.0435||||||||||||||
russ2000_0949|CTS|20050915|0.7936|1.3495||12.1|1546808|0.9917|4.2975|437.5021|23.2692||||||||||149.21|15.381|6.33||
russ2000_0949|CTS|20051015|0.7726|1.3095|2.2506|11.78|1611701|1.0187|4.4143|424.5123|22.6538||||||||||||||
russ2000_0949|CTS|20051115|0.789|1.3372|2.1204|12.03|1433359|0.9975|4.3225|433.5215|23.1346||||||||||||||
russ2000_0949|CTS|20051215|0.7145||2.1566|11.06|1051376|1.085|4.792|398.5659|20.8679||||||||||154.598|19.969|7.097||
russ2000_0949|CTS|20060115|0.7953|1.3454||12.31|1098899|0.9748|4.3054|441.4194|23.2264||||||||||||||
russ2000_0949|CTS|20060215|0.7979|1.3505||12.35|922601|0.9717|4.2915|443.0884|23.3019||||||||||||||
russ2000_0949|CTS|20060315|0.8672|1.4279||13.38|1127572|0.8969|4.2601|480.1212|23.4737||||||||||150.493|16.244|5.04||
russ2000_0949|CTS|20060415|0.9145|1.5059|6.489|14.11|1148255|0.8505|4.0397|506.3571|24.7544||||||||||||||
russ2000_0949|CTS|20060515|0.8801|1.4494|6.6868|13.58|1273617|0.8837|4.1973|487.3373|23.8246||||||||||||||
russ2000_0949|CTS|20060615|0.9468|1.5574|6.4408|14.89|1651953|0.8059|4.0967|534.5346|24.4098||||||||||165.925|15.007|5.259||
russ2000_0949|CTS|20060715|0.9162|1.5072|0.73|14.41|1676435|0.8328|4.2332|517.3305|23.623||||||||||||||
russ2000_0949|CTS|20060815|0.9347|1.5376|0.7028|14.7|1700841|0.8163|4.1497|527.7418|24.0984||||||||||||||
russ2000_0949|CTS|20060915|0.8495||0.7365|13.78|1526948|0.8708|4.4267|494.713|22.5902||||||||||165.676|14.835|6.247||
russ2000_0949|CTS|20061015|0.8704|1.4451|1.2882|14.12|1418600|0.8499|4.3201|505.5638|23.1475||||||||||||||
russ2000_0949|CTS|20061115|0.942|1.5638|1.488|15.28|1453978|0.7853|3.9921|547.0973|25.0492||||||||||||||
russ2000_0949|CTS|20061215|0.9307||1.434|15.7|1212369|0.7643|4.0127|562.1354|24.9206||||||||||173.52|14.994|7.651||
russ2000_0949|CTS|20070115|0.9188|1.7435|1.3073|15.5|1057606|0.7742|4.0645|556.2067|24.6032||||||||||||||
russ2000_0949|CTS|20070215|0.8003|1.5185|1.2897|13.5|1521622|0.8889|4.6667|484.438|21.4286||||||||||||||
russ2000_0949|CTS|20070315|0.8045||1.1525|13.82|1855553|0.8683|4.4139|495.921|22.6557||||||||||163.258|10.72|4.046||
russ2000_0949|CTS|20070415|0.7614|1.4505|3.2098|13.08|1678294|0.9174|4.6636|469.3666|21.4426||||||||||||||
russ2000_0949|CTS|20070515|0.6997|1.3329|3.0976|12.02|1869278|0.9983|5.0749|431.3293|19.7049||||||||||||||
russ2000_0949|CTS|20070615|0.7337||2.892|12.66|2579562|0.9479|4.8973|454.2952|20.4194||||||||||169.624|15.81|5.905||
russ2000_0949|CTS|20070715|0.7383|1.3925|12.4165|12.74|2785392|0.9419|4.8666|453.3147|20.5484||||||||||||||
russ2000_0949|CTS|20070815|0.7528|1.4198|12.8887|12.99|2732082|0.9238|4.7729|462.2102|20.9516||||||||||||||
russ2000_0949|CTS|20070915|0.7361||12.8789|12.9|2161296|0.9302|5.1163|459.0078|19.5455||||||||||174.79|16.402|7.794||
russ2000_0949|CTS|20071015|0.7047|1.3189|2.4548|12.35|1915968|0.9717|5.3441|434.7496|18.7121||||||||||||||
russ2000_0949|CTS|20071115|0.6031|1.1288|2.2293|10.57|2364190|1.1353|6.2441|372.0894|16.0152||||||||||||||
russ2000_0949|CTS|20071215|0.5786|1.0508|1.8781|9.93|2055650|1.2085|6.6465|340.7311|15.0455||||||||||178.273|15.461|7.667||
russ2000_0949|CTS|20080115|0.6177|1.1217|3.0132|10.6|2452897|1.1321|6.2264|363.721|16.0606||||||||||||||
russ2000_0949|CTS|20080215|0.5652|1.0092|3.2645|9.7|2229595|1.2371|6.8041|327.2334|14.697||||||||||||||
russ2000_0949|CTS|20080315|0.607|1.1094|3.0068|10.7|2441214|1.1215|6.8224|359.8966|14.6575||||||||||172.755|15.645|6.297||
russ2000_0949|CTS|20080415|0.6382|1.1665|0.7736|11.25|2277333|1.0667|6.4889|378.4185|15.411||||||||||||||
russ2000_0949|CTS|20080515|0.6172|1.1282|0.7611|10.88|2480070|1.1029|6.7096|365.9727|14.9041||||||||||||||
russ2000_0949|CTS|20080615|0.5491|1.0152|0.7702|10.05|2721828|1.194|8.4577|338.9443|11.8235||||||||||186.091|20.589|9.568||
russ2000_0949|CTS|20080715|0.7027|1.2984|0.3209|12.86|3071361|0.9331|6.6096|433.472|15.1294||||||||||||||
russ2000_0949|CTS|20080815|0.7234|1.3367|0.418|13.24|2481174|0.9063|6.4199|446.2807|15.5765||||||||||||||
russ2000_0949|CTS|20080915|0.6951|1.2706|0.4202|12.78|2426181|0.939|6.7293|430.7755|14.8605||||||||||170.034|10.545|7.215||
russ2000_0949|CTS|20081015|0.3802|0.695|0.4351|6.99|2137450|1.7167|12.3033|235.6364|8.1279||||||||||||||
russ2000_0949|CTS|20081115|0.3008|0.5499|0.2747|5.53|1519504|2.17|15.5515|186.4191|6.4302||||||||||||||
russ2000_0949|CTS|20081215|0.3016|0.6694|0.1857|5.51|1111442|2.1779|14.7005|185.7449|6.8025||||||||||162.827|9.847|4.982||
russ2000_0949|CTS|20090115|0.2814|0.6245|0.2928|5.14|763582|2.3346|15.7588|173.272|6.3457||||||||||||||
russ2000_0949|CTS|20090215|0.1724|0.3831|0.2798|3.15|680347|3.8095|25.7143|106.3056|3.8889||||||||||||||
russ2000_0949|CTS|20090315|0.1188|0.2639|0.1179|2.17|683087|3.3241|37.3272|73.2327|2.679||||||||||118.131|-30.526|-35.649|3.61|
russ2000_0949|CTS|20090415|0.3498|0.8445||6.07|483503|1.9769|-7.084|204.8491|||||||||||||||
russ2000_0949|CTS|20090515|0.3325|0.8028||5.77|613646|2.0797|-7.4523|194.7248|||||||||||||||
russ2000_0949|CTS|20090615|0.4086|0.9356||6.55|551670|1.8321|-13.8931|221.8465|||||||||||120.398|8.404|-7.025||
russ2000_0949|CTS|20090715|0.5258|1.2042||8.43|771028|1.4235|-10.7948|285.5511|||||||||||||||
russ2000_0949|CTS|20090815|0.5526|1.2656||8.86|543581|1.3544|-10.2709|300.1166|||||||||||||||
russ2000_0949|CTS|20090915|0.6116|1.3024||9.3|480037|1.2903|-10.6452|315.0366|||||||||||126.565|10.335|4.481||
russ2000_0949|CTS|20091015|0.5893|1.2554||8.96|409686|1.3393|-11.0491|303.6777|||||||||||||||
russ2000_0949|CTS|20091115|0.6096|1.2988||9.27|578116|1.2945|-10.6796|314.1844|||||||||||||||
russ2000_0949|CTS|20091215|0.6552|1.3176||9.62|672613|1.2474|-10.6029|326.0526|||||||||||133.888|12.782|4.143||
russ2000_0949|CTS|20100115|0.5183|1.0423||7.61|712718|1.5769|-13.4034|257.9273|||||||||||||||
russ2000_0949|CTS|20100215|0.5421|1.0927||7.96|1098444|1.5075|-12.8141|270.3861|||||||||||||||
russ2000_0949|CTS|20100315|0.632|1.2738||9.42|1044235|1.2739|1.8047|319.9795|55.4118||||||||||129.403|10.267|4.431||
russ2000_0949|CTS|20100415|0.7045|1.4204||10.5|1115700|1.1429|1.619|356.791|61.7647||||||||||||||
russ2000_0949|CTS|20100515|0.7065|1.4244||10.53|1100777|1.1396|1.6144|357.8105|61.9412||||||||||||||
russ2000_0949|CTS|20100615|0.6031|1.2223||9.24|1088149|1.2987|5.9524|313.9761|16.8||||||||||138.851|11.966|5.892||
russ2000_0949|CTS|20100715|0.6103|1.2441||9.35|1098563|1.2834|5.8824|319.5989|17||||||||||||||
russ2000_0949|CTS|20100815|0.5248|1.0698||8.04|1118101|1.4925|6.8408|274.8209|14.6182||||||||||||||
russ2000_0949|CTS|20100915|0.6144|1.2402||9.62|1241103|1.2474|6.4449|328.828|15.5161||||||||||139.362|14.026|6.915||
russ2000_0949|CTS|20101015|0.6483|1.3086||10.15|961552|1.1823|6.1084|346.9615|16.371||||||||||||||
russ2000_0949|CTS|20101115|0.6572|1.3266||10.29|820375|1.1662|6.0253|351.7472|16.5968||||||||||||||
russ2000_0949|CTS|20101215|0.6974|1.3791||11.06|887460|1.085|5.6962|378.2166|17.5556||||||||||145.025|10.406|4.8||
russ2000_0949|CTS|20110115|0.7151|1.414||11.34|738440|1.0582|5.5556|387.7917|18||||||||||||||
russ2000_0949|CTS|20110215|0.7479|1.4843||11.86|757024|1.0118|5.312|407.0815|18.8254||||||||||||||
russ2000_0949|CTS|20110315|0.6564|1.3169||10.8|823338|1.1111|6.0185|370.6981|16.6154||||||||||151.518|11.486|5.116||
russ2000_0949|CTS|20110415|0.6679|1.3403|0.0597|10.99|891071|1.0919|5.9145|377.2779|16.9077||||||||||||||
russ2000_0949|CTS|20110515|0.6223|1.2488|0.0556|10.24|1155650|1.1719|6.3477|351.531|15.7538||||||||||||||
russ2000_0949|CTS|20110615|0.5802|1.1618|0.0491|9.67|1460623|1.241|6.2048|331.9634|16.1167||||||||||146.919|9.911|4.132||
russ2000_0949|CTS|20110715|0.5898|1.1841|1.7802|9.83|1533889|1.2208|6.1038|338.3565|16.3833||||||||||||||
russ2000_0949|CTS|20110815|0.576|1.1564|1.6738|9.6|2013717|1.25|6.25|330.4397|16||||||||||||||
russ2000_0949|CTS|20110915|0.4828|0.9615|1.6023|8.13|2098523|1.476|7.0111|279.8411|14.2632||||||||||146.07|12.458|5.863||
russ2000_0949|CTS|20111015|0.5511|1.0943||9.28|1946113|1.2931|6.1422|318.5091|16.2807||||||||||||||
russ2000_0949|CTS|20111115|0.5054|1.0035||8.51|1702861|1.4101|6.698|292.0811|14.9298||||||||||||||
russ2000_0949|CTS|20111215|1.1509|||9.2|1517003|1.3587|6.6304|315.7633|15.082||||||||||-164.65|-1.885|5.856||
russ2000_0949|CTS|20120115|1.2585|1.3016||10.06|1343702|1.2425|6.0636|342.704|16.4918||||||||||||||
russ2000_0949|CTS|20120215|1.2447|1.2924||9.95|1049968|1.2563|6.1307|340.2791|16.3115||||||||||||||
russ2000_0949|CTS|20120315|1.3344|||10.52|974561|1.2357|5.038|359.7724|19.8491||||||||||146.969|7.746|2.283||
russ2000_0949|CTS|20120415|1.361|1.3796||10.73|1049193|1.2116|4.9394|365.4413|20.2453||||||||||||||
russ2000_0949|CTS|20120515|1.1898|1.206||9.38|1242912|1.3859|5.6503|319.4631|17.6981||||||||||||||
russ2000_0949|CTS|20120615|1.1599|||9.42|1387470|1.4331|5.414|320.8254|18.4706||||||||||154.294|9.995|3.301||
russ2000_0949|CTS|20120715|1.0959|1.1378||8.9|1257205|1.5169|5.7303|302.0598|17.451||||||||||||||
russ2000_0949|CTS|20120815|1.2129|1.2593||9.85|1098684|1.3706|5.1777|334.3021|19.3137||||||||||||||
russ2000_0949|CTS|20120915|1.2746|||10.07|988414|1.3903|5.0645|341.7688|19.7451||||||||||137.357|12.929|5.917||
russ2000_0949|CTS|20121015|1.048|1.027||8.28|789918|1.6908|6.1594|279.7133|16.2353||||||||||||||
russ2000_0949|CTS|20121115|1.1214|1.099||8.86|830513|1.5801|5.7562|299.3067|17.3725||||||||||||||
russ2000_0949|CTS|20121215|1.2053|1.3273||10.63|798913|1.317|5.6444|355.3939|17.7167||||||||||-134.139|5.958|8.832||
russ2000_0949|CTS|20130115|1.1282|1.2424||9.95|701688|1.407|6.0302|332.6593|16.5833||||||||||||||
russ2000_0949|CTS|20130215|1.1111|1.2302||9.8|611049|1.4286|6.1224|329.3858|16.3333||||||||||||||
russ2000_0949|CTS|20130315|1.4047|||10.44|604363|1.341|6.0345|350.8968|16.5714||||||||||98.062|8.473|3.568||
russ2000_0949|CTS|20130415|1.4329|1.3236|0.8152|10.65|628305|1.3146|5.9155|356.9944|16.9048||||||||||||||
russ2000_0949|CTS|20130515|1.6173|1.4938|0.8665|12.02|631644|1.1647|5.2413|402.9176|19.0794||||||||||||||
russ2000_0949|CTS|20130615|2.2534||1.0196|13.64|678465|1.0264|1.393|457.221|71.7895||||||||||105.381|8.757|-11.335||
russ2000_0949|CTS|20130715|2.3211|1.8094||14.05|541302|0.9964|1.3523|473.3768|73.9474||||||||||||||
russ2000_0949|CTS|20130815|2.2996|1.7926||13.92|450872|1.0057|1.3649|468.9968|73.2632||||||||||||||
russ2000_0949|CTS|20130915|3.1101|1.9689||15.77|484481|0.8878|1.3951|530.8702|71.6818||||||||||103.632|13.805|6.819||
russ2000_0949|CTS|20131015|3.6722|2.3267||18.62|518208|0.7519|1.1815|627.3506|84.6364||||||||||||||
russ2000_0949|CTS|20131115|3.5854|2.2717||18.18|394348|0.7701|1.2101|612.526|82.6364||||||||||||||
russ2000_0949|CTS|20131215|1.681|2.2517||19.91|226346|0.7283|-0.6529|668.1577|||||||||||102.386|11.461|-2.981||
russ2000_0949|CTS|20140115|1.578|2.1138||18.69|297041|0.7758|-0.6956|627.2158|||||||||||||||
russ2000_0949|CTS|20140215|1.7241|2.3202||20.42|363204|0.7101|-0.6366|688.4746|||||||||||||||
russ2000_0949|CTS|20140315|1.7529|2.3393||20.88|443431|0.7184|-0.3831|705.7941|||||||||||100.706|13.886|5.08||
russ2000_0949|CTS|20140415|1.4935|1.9931||17.79|477633|0.8432|-0.4497|601.3447|||||||||||||||
russ2000_0949|CTS|20140515|1.47|1.9618||17.51|521855|0.8567|-0.4569|591.88|||||||||||||||
russ2000_0949|CTS|20140615|1.5862|2.0596||18.7|503656|0.8289|2.4064|628.6734|41.5556||||||||||102.98|14.377|6.361||
russ2000_0949|CTS|20140715|1.475|1.9145|0.2977|17.39|502795|0.8913|2.5877|584.3944|38.6444||||||||||||||
russ2000_0949|CTS|20140815|1.5039|1.9519|0.2912|17.73|517949|0.8742|2.5381|595.8202|39.4||||||||||||||
russ2000_0949|CTS|20140915|1.3578|1.7111|0.2868|15.89|562799|1.0069|3.0837|533.0253|32.4286||||||||||99.957|16.813|8.117||
russ2000_0949|CTS|20141015|1.5723|1.9772|0.2672|18.4|688425|0.8696|2.663|615.9216|37.551||||||||||||||
russ2000_0949|CTS|20141115|1.468|1.8461|0.3105|17.18|568110|0.9313|2.8522|575.0833|35.0612||||||||||||||
russ2000_0949|CTS|20141215|1.5062|2.0545|0.2854|17.83|538562|0.8974|4.4307|595.3811|22.5696||||||||||100.378|13.569|6.964||
russ2000_0949|CTS|20150115|1.3516|1.8437||16|412431|1|4.9375|534.2736|20.2532||||||||||||||
russ2000_0949|CTS|20150215|1.475|2.015||17.46|400826|0.9164|4.5246|583.92|22.1013||||||||||||||
russ2000_0949|CTS|20150315|1.5249|2.0438||17.99|429767|0.8894|4.6137|599.1066|21.6747||||||||||98.311|13.657|6.287||
russ2000_0949|CTS|20150415|1.5207|2.0317||17.94|386989|0.8919|4.6265|595.5578|21.6145||||||||||||||
russ2000_0949|CTS|20150515|1.5978|2.1347||18.85|546211|0.8488|4.4032|625.7672|22.7108||||||||||||||
russ2000_0949|CTS|20150615|1.6374|2.0752||19.27|557272|0.8303|6.2792|634.0543|15.9256||||||||||100.071|15.54|19.08||
russ2000_0949|CTS|20150715|1.5966|2.0189|0.093|18.79|584467|0.8515|6.4396|616.8513|15.5289||||||||||||||
russ2000_0949|CTS|20150815|1.6017|2.0254|0.0933|18.85|663557|0.8488|6.4191|618.821|15.5785||||||||||||||
russ2000_0949|CTS|20150915|1.5946|2.0464|0.0922|18.51|782535|0.8644|4.43|604.9124|22.5732||||||||||90.646|-2.315|-4.76||
russ2000_0949|CTS|20151015|1.5661|2.0073|0.3433|18.18|641529|0.8801|4.5105|593.3552|22.1707||||||||||||||
russ2000_0949|CTS|20151115|1.635|2.0956|0.3366|18.98|670490|0.843|4.3203|619.4654|23.1463||||||||||||||
russ2000_0949|CTS|20151215|1.5398|2.0385|0.3468|17.64|632204|0.907|1.0771|574.1555|92.8421||||||||||93.282|4.261|-13.653||
russ2000_0949|CTS|20160115|1.3748|1.8201||15.75|585893|1.0159|1.2063|512.6389|82.8947||||||||||||||
russ2000_0949|CTS|20160215|1.2622|1.6724||14.46|588600|1.1065|1.314|471.0374|76.1053||||||||||||||
russ2000_0949|CTS|20160315|1.3701|1.7888||15.74|625311|1.0165|1.5248|515.6204|65.5833||||||||||96.705|16.806|7.863||
russ2000_0949|CTS|20160415|1.4424|1.8831||16.57|675858|0.9656|1.4484|542.81|69.0417||||||||||||||
russ2000_0949|CTS|20160515|1.5564|2.032||17.88|670637|0.8949|1.3423|585.7238|74.5||||||||||||||
russ2000_0949|CTS|20160615|1.5617|1.9398||17.92|649399|0.8929|0.6138|587.0413|162.9091||||||||||98.693|28.092|14.487||
russ2000_0949|CTS|20160715|1.6654|2.0686||19.11|656037|0.8373|0.5756|626.0245|173.7273||||||||||||||
russ2000_0949|CTS|20160815|1.6802|2.087||19.28|657258|0.8299|0.5705|631.5935|175.2727||||||||||||||
russ2000_0949|CTS|20160915|1.589|1.9895||18.6|623124|0.8602|1.9892|609.3267|50.2703||||||||||99.697|17.732|3.72||
russ2000_0949|CTS|20161015|1.5548|1.9468||18.2|560598|0.8791|2.033|596.2338|49.1892||||||||||||||
russ2000_0949|CTS|20161115|1.888|2.3639||22.1|623092|0.724|1.6742|723.9982|59.7297||||||||||||||
russ2000_0949|CTS|20161215|1.8756|||22.4|514514|0.7143|4.6429|733.8262|21.5385||||||||||101.584|17.309|8.31||
russ2000_0949|CTS|20170115|1.8002|2.2159|0.0486|21.5|441318|0.7442|4.8372|704.3938|20.6731||||||||||||||
russ2000_0949|CTS|20170215|1.8337|2.2571|0.0495|21.9|393711|0.7306|4.7489|717.4988|21.0577||||||||||||||
russ2000_0949|CTS|20170315|1.7729|2.1458|0.0466|21.3|338038|0.7512|4.9296|699.7199|20.2857|3|2|25.5|||||||100.154|17.617|8.484||
russ2000_0949|CTS|20170415|1.8394|2.2264|0.0564|22.1|331765|0.724|4.7511|726.0071|21.0476|3|||||||||||||
russ2000_0949|CTS|20170515|1.752|2.1207|0.0608|21.05|355309|0.7601|4.9881|691.5136|20.0476|3|||||||||||||
russ2000_0949|CTS|20170615|1.7686|2.1141|0.0621|21.6|386040|0.7407|4.213|711.3593|23.7363|3|||||||||105.686|19.641|9.966||
russ2000_0949|CTS|20170715|1.8014|2.1533|0.0322|22|364705|0.7273|4.1364|724.5326|24.1758|3|2|26.5|||||||||||
russ2000_0949|CTS|20170815|1.8423|2.2022|0.0336|22.5|470743|0.7111|4.0444|740.9993|24.7253||||||||||||||
russ2000_0949|CTS|20170915|1.9441||0.034|24.1|488211|0.6639|4.5228|793.6925|22.1101||||||||||106.243|20.12|9.619||
russ2000_0949|CTS|20171015|2.1942|2.5847|0.1212|27.2|388165|0.5882|4.0074|895.8864|24.9541|3|||||||||||||
russ2000_0949|CTS|20171115|2.1982|2.5895|0.1235|27.25|316987|0.5872|4|897.5332|25||||||||||||||
russ2000_0949|CTS|20171215|2.0352||0.1233|25.75|383993|0.6214|1.6699|848.1278|59.8837||||||||||110.91|6.892|-13.621||
russ2000_0949|CTS|20180115|2.1736|2.6347||27.5|420611|0.5818|1.5636|905.8088|63.9535|3|2|28|||||||||||
russ2000_0949|CTS|20180215|2.0313|2.4622||25.7|555247|0.6226|1.6732|846.5194|59.7674|3|||||||||||||
russ2000_0949|CTS|20180315|2.0863|||27.2|413089|0.5882|1.9118|898.0842|52.3077||||||||||113.53|21.328|11.548||
russ2000_0949|CTS|20180415|2.2973|2.7799||29.95|490972|0.5342|1.7362|988.8951|57.5962|3|2|32|||||||||||
russ2000_0949|CTS|20180515|2.4929|3.0166||32.5|327085|0.4923|1.6|1073.0915|62.5||||||||||||||
russ2000_0949|CTS|20180615|2.6897|||36|383167|0.4444|1.1944|1188.6552|83.7209|3|||||||||118.021|17.62|7.209||
russ2000_0949|CTS|20180715|2.6075|3.1744||34.9|523256|0.4585|1.2321|1154.7363|81.1628|3|2|33.5|||||||||||
russ2000_0949|CTS|20180815|2.7607|3.3609||36.95|443217|0.433|1.1637|1222.5647|85.9302||||||||||||||
russ2000_0949|CTS|20180915|2.4974|||34.3|348667|0.4665|1.2828|1134.8841|77.9545|3|||||||||118.859|20.232|10.211||
russ2000_0949|CTS|20181015|1.9433|2.3474||26.69|726700|0.5995|1.6486|883.092|60.6591|3|1|37|||||||||||
russ2000_0949|CTS|20181115|2.1122|2.5514||29.01|669598|0.5515|1.5167|959.8539|65.9318||||||||||||||
russ2000_0949|CTS|20181215|1.8471|2.2436||25.89|692363|0.618|5.2916|847.9156|18.8978||||||||||120.073|23.522|17.564||
russ2000_0949|CTS|20190115|2.024|2.4585|0.0911|28.37|653398|0.564|4.829|929.1374|20.708|3|1|31|508.7485||1.765|||102.853|||||
russ2000_0949|CTS|20190215|2.2916|2.7821|0.0973|32.12|527327|0.4981|4.2653|1051.4225|23.4453|3|||500.9735||1.745|||101.5415|||||
russ2000_0949|CTS|20190315|2.0735||0.101|29.37|629066|0.5448|4.6646|965.2451|21.438||||||||||117.625|20.67|11.419||
russ2000_0949|CTS|20190415|2.1144|2.5434|0.1353|29.95|502776|0.5342|4.5743|984.0222|21.8613|3|||500.9735||1.75|||102.0415|||||
russ2000_0949|CTS|20190515|1.8681|2.247|0.1336|26.46|631855|0.6047|5.1776|869.3565|19.3139|2.3333|2|32.5|497.9823||1.7633||||||||
russ2000_0949|CTS|20190615|1.9311||0.1236|27.58|445865|0.5801|5.5112|906.1547|18.1447||||||||||120.684|22.411|11.943||
russ2000_0949|CTS|20190715|2.2069|2.6033|0.0708|31.52|582172|0.5076|4.8223|1029.7206|20.7368|2.3333|||499.496||1.7467|||100.116|||||
russ2000_0949|CTS|20190815|1.9976|2.3563|0.0751|28.53|624415|0.5608|5.3277|932.0409|18.7697|2.3333|||499.496||1.7467|||100.116|||||
russ2000_0949|CTS|20190915|2.2712|2.6696|0.0739|32.36|596272|0.4944|4.0173|1054.9975|24.8923|2.3333|||||||||115.651|14.131|2.722||
russ2000_0949|CTS|20191015|1.8725|2.201|0.124|26.68|485790|0.5997|4.8726|869.8187|20.5231|2.5|3|32.6667|497.797||1.745|||100.544|||||
russ2000_0949|CTS|20191115|1.9216|2.2587|0.1065|27.38|438370|0.5844|4.748|892.64|21.0615|2.3333|||461.958||1.54|||92.2355|||||
russ2000_0949|CTS|20191215|2.119|2.4049|0.1104|30.01|510886|0.5332|3.6321|974.4967|27.5321||||||||||115.04|20.321|10.062||
russ2000_0949|CTS|20200115|2.0696|2.3488||29.31|685856|0.5459|3.7189|951.766|26.8899|2.3333|||||||||||||
russ2000_0949|CTS|20200215|1.8408|2.0866||26.07|623765|0.6137|4.1811|845.5387|23.9174|2.3333|3|32.3333|484.587|463.2063|1.69|1.4367|87.7735|101.2525|||||
russ2000_0949|CTS|20200315|1.8073|2.0256||24.89|701449|0.6428|3.4954|805.0895|28.6092|2.3333|3|31|472.576|445.4013|1.6267|1.2933|77.618|96.651|103.075|13.373|3.808||
russ2000_0949|CTS|20200415|1.6816|1.8798||23.16|599387|0.6908|3.7565|747.1393|26.6207|2.3333|3|26.6667|435.6303|400.3997|1.3367|0.8633|48.958|78.0785|||||
russ2000_0949|CTS|20200515|1.5495|1.732||21.34|691314|0.7498|4.0769|688.4263|24.5287||||||||||||||
russ2000_0949|CTS|20200615|1.5737|1.613||20.04|388607|0.7984|3.2934|646.6367|30.3636|2.3333|||||||||84.197|13.413|4.857||
russ2000_0949|CTS|20200715|1.5596|1.5985||19.86|662401|0.8056|3.3233|640.8326|30.0909|2.3333|3|23.3333|421.237|379.027|1.1067|0.78|61.104|78.889|||||
russ2000_0949|CTS|20200815|1.6413|1.6822||20.9|584646|0.7656|3.1579|674.3907|31.6667|2.3333|3|22|418.137|377.7513|1.09|0.7433|||||||
russ2000_0949|CTS|20200915|1.7304|1.7172||22.03|458340|0.7263|4.1761|710.864|23.9457|2.3333|||||||||113.777|21.769|11.073||
russ2000_0949|CTS|20201015|2.1711|2.1545||27.64|601119|0.5789|3.3285|891.8875|30.0435|2.3333|3|23.3333|422.6037|380.118|1.1067|0.7533|61.654|79.939|||||
russ2000_0949|CTS|20201115|2.3926|2.3743||30.46|609123|0.5253|3.0204|982.8833|33.1087||||||||||||||
russ2000_0949|CTS|20201215|2.6379|2.6153||34.33|348292|0.4661|3.1168|1108.0625|32.0841|||||417.903||1.0233|71.466||123.017|26.866|14.948||
russ2000_0949|CTS|20210115|2.3436|2.3235||30.5|474709|0.5246|3.5082|984.4424|28.5047|2.3333|3|31.3333|492.0277|453.5015|1.6|1.35|85.596|97.8945|||||
russ2000_0949|CTS|20210215|2.4719|2.4562||32.17|599846|0.4974|3.3261|1040.648|30.0654|2.3333|3|35|510.35|475.401|1.6833|1.4133|86.5305|99.978|||||
russ2000_0949|CTS|20210315|2.249|2.306||31.06|334808|0.5151|4.2498|1004.7413|23.5303|2.3333|||||||93.9615|105.7135|128.427|22.144|11.99||
russ2000_0949|CTS|20210415|2.3547|2.4143|0.4707|32.52|774416|0.492|4.059|1051.97|24.6364|2.3333|3|37|493.0847|490.0523|1.65|1.4633|93.9615|105.7135|||||
russ2000_0949|CTS|20210515|2.7696|2.8398|0.4634|38.25|804032|0.4183|3.451|1237.3263|28.9773||||||||||||||
russ2000_0949|CTS|20210615|2.4462|2.6531|0.573|37.16|315664|0.4306|3.2293|1205.3143|30.9667|2.3333|3|37.6667|510.3233|488.639|1.79|1.5633|96.81|111.339|129.585|6.619|0.875||
russ2000_0949|CTS|20210715|2.3033|2.4974|0.3666|34.99|362571|0.4573|3.4296|1134.6067|29.1583|2.3333|3|38.3333|512.19|500.199|1.79|1.5633|96.86|111.439|||||
russ2000_0949|CTS|20210815|2.3092|2.5039|0.3692|35.08|366610|0.4561|3.4208|1137.5251|29.2333||||||||||||||
russ2000_0949|CTS|20210915|1.998|2.1821|0.3446|30.91|355346|0.5176|-3.5911|998.0252|26.225|2.3333|3|37.3333|521.1757|495.3857|1.9467|1.7833|100.1935|111.8295|122.382|-82.586|-63.896||
russ2000_0949|CTS|20211015|2.3024|2.5096||35.62|566865|0.4492|-3.1162|1147.8403||2.3333|3|37|525.0757|498.8857|1.9633|1.8|101.7935|112.8795|||||
russ2000_0949|CTS|20211115|2.252|2.4547||34.84|510612|0.4592|-3.186|1122.7051|||||||||||||||
russ2000_0949|CTS|20211215|2.3277|2.5525||36.72|314141|0.4357|-3.5131|1183.2873||||||503.3463||1.9133|106.212||132.531|15.285|9.165||
russ2000_0949|CTS|20220115|2.1267|2.3322||33.55|265392|0.4769|-3.845|1081.1353||3|3|38.3333|578.5013|545.2675|2.2733|2.15|118.0745|128.4635|||||
russ2000_0949|CTS|20220215|2.2522|2.4698||35.53||0.4503|-3.6307|1144.94||2.3333|3|37.3333|584.037|545.508|2.33|2.15|119.2525|129.072|||||