russ2000_1221|CTRN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1221|CTRN|1|Citi Trends Inc PS Ratio|Citi Trends Inc Price to Book Value|Citi Trends Inc PEG Ratio|Citi Trends Inc Price (USD)|Citi Trends Inc Short Interest|Citi Trends Inc Dividend Yield|Citi Trends Inc Earnings Yield|Citi Trends Inc Market Cap (USD)|Citi Trends Inc PE Ratio|Citi Trends Inc Consensus Recommendation|Citi Trends Inc Price Target Num Estimates|Citi Trends Inc Price Target (USD)|Citi Trends Inc Revenue Estimates for Next Fiscal Year (USD)|Citi Trends Inc Revenue Estimates for Current Fiscal Year (USD)|Citi Trends Inc EPS Estimates for Next Fiscal Year (USD)|Citi Trends Inc EPS Estimates for Current Fiscal Year (USD)|Citi Trends Inc EBITDA Estimates for Current Fiscal Year (USD)|Citi Trends Inc EBITDA Estimates for Next Fiscal Year (USD)|Citi Trends Inc Revenue (Quarterly) (USD)|Citi Trends Inc EBITDA (Quarterly) (USD)|Citi Trends Inc Net Income (Quarterly) (USD)||
russ2000_1221|CTRN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1221|CTRN|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly||
russ2000_1221|CTRN|5|7.01030927835|7.0183908046|7.00228832952|13.9726027397|16.3413978495|4.17083333333|7.01030927835|7.0183908046|7.01030927835|32.6909090909|61.8965517241|61.8965517241|50.0357142857|36.1333333333|53.8846153846|30.9714285714|17.2857142857|55.76|91.3378378378|91.3378378378|91.3378378378||
russ2000_1221|CTRN|6|873|870|874|438|372|480|873|870|873|55|29|29|28|30|26|35|21|25|74|74|74||
russ2000_1221|CTRN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1221|CTRN|20030415|||||||||||||||||||37.575|15.552|2.317||
russ2000_1221|CTRN|20030715|||||||||||||||||||34.209|11.757|0.002||
russ2000_1221|CTRN|20031015|||||||||||||||||||36.168|13.177|0.282||
russ2000_1221|CTRN|20040115|||||||||||||||||||49.2463|-30.2778|3.3169||
russ2000_1221|CTRN|20040415|||||||||||||||||||48.069|19.035|2.239||
russ2000_1221|CTRN|20040715|||||||||||||||||||43.011|14.916|-0.041||
russ2000_1221|CTRN|20041015|||||||||||||||||||46.049|16.89|0.165||
russ2000_1221|CTRN|20050115|||||||||||||||||||66.3128|-38.3006|4.8942||
russ2000_1221|CTRN|20050415|||||||||||||||||||63.6165|6.7701|3.2651||
russ2000_1221|CTRN|20050515|0.7824||0.5204|15.7|||4.8127||20.7783||||||||||||||
russ2000_1221|CTRN|20050615|0.8442|7.8837|0.5615|16.94|16787||4.4604|213.4813|22.4194|||||||||||||18.85|17.47
russ2000_1221|CTRN|20050715|1.0589|9.8895|0.7044|25.15|139760||3.5557|267.7967|28.1235||||||||||59.4494|1.9477|0.3807|26.98|
russ2000_1221|CTRN|20050815|1.4341|4.9996|0.8231|27.44|191606||2.712|369.9481|36.8734|||||||||||||26.37|
russ2000_1221|CTRN|20050915|1.282|4.7433|0.7358|26.04|250432||3.0338|333.2209|32.962|||||||||||||21.28|
russ2000_1221|CTRN|20051015|1.0831|4.6914|0.6217|22|270523||3.5909|281.523|27.8481||||||||||69.8949|5.2925|2.6322|24.45|
russ2000_1221|CTRN|20051115|1.4145|5.8002|0.4001|29.41|364789||3.2302|378.4626|30.9579|||||||||||||31.46|35.61
russ2000_1221|CTRN|20051215|1.6804|6.274|0.4753|35.1|332323||2.7189|449.6254|36.7789|||||||||||||41.2|
russ2000_1221|CTRN|20060115|2.0128|7.2127|0.5694|42.95|453808||2.27|538.5467|44.0526||||||||||96.8436|13.2817|7.9214|42.66|
russ2000_1221|CTRN|20060215|2.1162|7.1108|0.6446|43.8|635509||2.3768|602.2879|42.0727|||||||||||||47.49|
russ2000_1221|CTRN|20060315|2.0234|6.0137|0.6164|39.08|1009802||2.4859|575.8695|40.2273|||||||||||||41.24|
russ2000_1221|CTRN|20060415|1.8263|7.5094|0.5563|39.94|1002815||2.7541|538.6788|36.3091||||||||||91.6812|11.937|6.8942|48.2|
russ2000_1221|CTRN|20060515|2.2895|7.1307|0.5688|51.9|1142970||2.4855|699.9857|40.2326|||||||||||||48.3|45.01
russ2000_1221|CTRN|20060615|1.8982|5.5981|0.4514|41.01|1902023||3.1326|555.4029|31.9225|||||||||||||36.55|
russ2000_1221|CTRN|20060715|1.4993|5.8306|0.4645|30.46|2129280||3.0439|571.5875|32.8527||||||||||76.33|3.568|1.276|30.06|
russ2000_1221|CTRN|20060815|1.2669|3.667|0.2841|28.1|2236174||4.9651|368.2396|20.1407|||||||||||||28.72|
russ2000_1221|CTRN|20060915|1.288|4.1216|0.3193|30.56|2270497||4.4175|413.8802|22.637|||||||||||||36.45|
russ2000_1221|CTRN|20061015|1.5036|4.8525|0.376|35.98|2095347||3.7521|487.2843|26.6519||||||||||87.118|5.823|2.809|38.65|
russ2000_1221|CTRN|20061115|1.7237|4.7939|0.6071|36.77|2429260||3.7259|501.4215|26.8394|||||||||||||43.48|42.27
russ2000_1221|CTRN|20061215|1.7533|5.6746|0.7172|42.47|2127968||3.1538|593.5424|31.708|||||||||||||39.67|
russ2000_1221|CTRN|20070115|1.5197|5.2423|0.6626|39.63|2192368||3.4139|548.3163|29.292||||||||||126.788|17.311|10.372|41.39|
russ2000_1221|CTRN|20070215|1.463|4.7689|0.7255|40.83|2354894||3.6983|563.7276|27.0397|||||||||||||44.89|
russ2000_1221|CTRN|20070315|1.4741|4.7934|0.7292|41.04|2225616||3.6793|566.627|27.1788|||||||||||||44.15|
russ2000_1221|CTRN|20070415|1.578|4.9947|0.7566|42.58|2185478||3.5463|590.4228|28.1987||||||||||106.576|11.123|5.722|42.14|
russ2000_1221|CTRN|20070515|1.4024|4.5088|2.8386|40.62|2526940||3.4958|563.2532|28.6056|||||||||||||35.66|38.8
russ2000_1221|CTRN|20070615|1.4046|4.3266|2.7191|39.77|2688467||3.6494|540.4949|27.4014|||||||||||||39.33|
russ2000_1221|CTRN|20070715|1.4239|4.2354|2.6618|37.02|3321363||3.728|529.1044|26.8239||||||||||96.826|3.544|0.627|36.34|
russ2000_1221|CTRN|20070815|1.209|3.6019|16.2591|38.08|2691150||4.1515|464.5542|24.0876|||||||||||||23.13|
russ2000_1221|CTRN|20070915|0.7397|2.4014|10.8296|21.98|2338954||6.2273|309.7248|16.0584|||||||||||||23.34|
russ2000_1221|CTRN|20071015|0.7233|2.0521|10.1349|20.57|2513592||7.2872|264.6739|13.7226||||||||||99.542|2.061|-0.513|19.59|19.56
russ2000_1221|CTRN|20071115|0.5725|1.8549||15.77|2880593||6.6549|239.2635|15.0265|||||||||||||16.61|
russ2000_1221|CTRN|20071215|0.5026|1.8604||14.98|2353920||6.6353|239.968|15.0708|||||||||||||16.65|
russ2000_1221|CTRN|20080115|0.5009|1.501||14.3|2236233||8.2242|193.609|12.1593||||||||||134.571|14.534|8.378|12.36|
russ2000_1221|CTRN|20080215|0.4191|1.5422||12.94|2314796||6.552|213.0465|15.2626|||||||||||||15.4|
russ2000_1221|CTRN|20080315|0.4874|1.3421||15.05|2124301||7.5285|185.4111|13.2828|||||||||||||14.54|
russ2000_1221|CTRN|20080415|0.6403|1.8977||19.77|1667064||5.3197|262.1684|18.798||||||||||120.996|10.522|5.168|17.95|21.14
russ2000_1221|CTRN|20080515|0.6383|2.0774||21.24|1747044||4.5739|296.3609|21.8632|||||||||||||18.27|
russ2000_1221|CTRN|20080615|0.7346|2.1905||22.87|1908798||4.3379|312.4845|23.0526|||||||||||||24.54|
russ2000_1221|CTRN|20080715|0.7045|2.3085||23.14|2278110||4.1161|329.3216|24.2947||||||||||115.655|8.047|2.846|23.17|
russ2000_1221|CTRN|20080815|0.7486|2.4377||24.86|2207535||4.4578|356.314|22.4324|||||||||||||18.45|
russ2000_1221|CTRN|20080915|0.661|2.0794||21.95|2221019||5.226|303.9423|19.1351|||||||||||||20.57|
russ2000_1221|CTRN|20081015|0.4788|1.2629||15.9|1354410||8.6047|184.5977|11.6216||||||||||104.948|2.258|-0.687|13.14|
russ2000_1221|CTRN|20081115|0.4084|1.541||10.35|1002475||6.993|226.0448|14.3|||||||||||||12.53|
russ2000_1221|CTRN|20081215|0.3777|1.2089||13.8|1220876||8.9141|177.3307|11.2182|||||||||||||12.97|
russ2000_1221|CTRN|20090115|0.3556|1.2765||11.92|868068||8.4421|187.2463|11.8455||||||||||146.603|20.994|10.056|11.33|
russ2000_1221|CTRN|20090215|0.2886|0.961|0.3889|9.9|802326||11.3422|152.0388|8.8167|||||||||||||11|
russ2000_1221|CTRN|20090315|0.3737|1.0046|0.5036|12.82|689895||10.8499|158.9366|9.2167|||||||||||||14.48|
russ2000_1221|CTRN|20090415|0.6693|2.1229|0.902|22.96|680829||5.247|335.862|19.0583||||||||||143.097|16.466|7.929|23.54|
russ2000_1221|CTRN|20090515|0.7085|2.2116|0.4058|22.44|446028||5.4893|369.1985|18.2174|||||||||||||26.58|
russ2000_1221|CTRN|20090615|0.7549|2.4174|0.4324|21.78|694071||5.02|403.5505|19.9203|||||||||||||23.45|
russ2000_1221|CTRN|20090715|0.7152|2.0551|0.4097|23.68|1074082||5.905|343.0693|16.9348||||||||||111.605|4.376|-0.069|27.45|
russ2000_1221|CTRN|20090815|0.8312|2.588|3.9589|29.46|873323||3.9919|433.9378|25.0508|||||||||||||28.23|
russ2000_1221|CTRN|20090915|0.6326|1.8881|3.0129|22.42|540013||5.4756|316.5824|18.2627|||||||||||||25.14|28.47
russ2000_1221|CTRN|20091015|0.7883|2.4489|3.7546|28.32|710697||4.2218|410.6023|23.6864||||||||||127.356|5.789|0.606|26.71|
russ2000_1221|CTRN|20091115|0.734|2.3679|1.3777|28.61|711879||4.6657|399.9407|21.4331|||||||||||||27.62|
russ2000_1221|CTRN|20091215|0.724|2.3104|1.3588|26.86|559497||4.7816|390.2381|20.9134|||||||||||||27.61|
russ2000_1221|CTRN|20100115|0.7834|2.4122|1.4704|28.86|539876||4.5799|407.4286|21.8346||||||||||169.811|21.578|11.251|30.42|
russ2000_1221|CTRN|20100215|0.767|2.4724|1.6224|29.42|867087||4.4693|448.3495|22.375|||||||||||||28.62|
russ2000_1221|CTRN|20100315|0.7758|2.4529|1.6412|29.76|623753||4.5048|444.8134|22.1985|||||||||||||34.09|32.44
russ2000_1221|CTRN|20100415|0.9033|2.8177|1.9108|37.26|603878||3.9535|510.9638|25.2941||||||||||181.406|23.995|12.449|33.64|
russ2000_1221|CTRN|20100515|0.8312|2.5727|0.9312|35.14|594959||4.9601|502.475|20.1607|||||||||||||34.31|
russ2000_1221|CTRN|20100615|0.8391|2.5878|0.94|33|628080||4.931|505.4387|20.2798|||||||||||||33.06|
russ2000_1221|CTRN|20100715|0.7995|2.4496|0.8956|32.71|810372||5.2093|478.4384|19.1964||||||||||129.042|3.898|-0.567|31.91|
russ2000_1221|CTRN|20100815|0.7205|2.3092|0.4735|30.27|1030756||5.3876|451.6231|18.561|||||||||||||23.92|
russ2000_1221|CTRN|20100915|0.5477|1.7379|0.3599|23.01|1273114||7.1584|339.8928|13.9695|||||||||||||24.38|
russ2000_1221|CTRN|20101015|0.5852|1.8608|0.3846|25.2|1594690||6.6857|363.9271|14.9573||||||||||140.037|4.289|-0.394|21.38|
russ2000_1221|CTRN|20101115|0.4819|1.5557|0.5563|20.98|1423018||7.6399|304.7791|13.0892|||||||||||||23.89|
russ2000_1221|CTRN|20101215|0.5438|1.736|0.6277|23.47|1166849||6.8469|340.1069|14.6051|||||||||||||24.52|
russ2000_1221|CTRN|20110115|0.573|1.8208|0.6614|24.53|868053||6.5281|356.7192|15.3185||||||||||172.043|19.76|9.364|24.8|
russ2000_1221|CTRN|20110215|0.5008|1.6467|2.5358|21.4795|941223||6.3297|337.2414|15.7986|||||||||||||21.65|
russ2000_1221|CTRN|20110315|0.5081|1.5743|2.5724|21.79|1031430||6.6207|322.4176|15.1042|||||||||||||22.79|
russ2000_1221|CTRN|20110415|0.5538|1.6916|2.8038|22.33|1108640||6.2311|346.4374|16.0486||||||||||189.168|24.051|12.093|22.72|
russ2000_1221|CTRN|20110515|0.493|1.4778||21.96|1014239||6.5612|321.9009|15.2411|||||||||||||16.64|
russ2000_1221|CTRN|20110615|0.3757|1.0977||15.82|921581||8.8291|239.114|11.3262|||||||||||||15.77|
russ2000_1221|CTRN|20110715|0.3577|1.0414||15.51|764784||9.3069|226.8364|10.7447||||||||||130.233|-8.78|-10.031|13.97|
russ2000_1221|CTRN|20110815|0.3287|1.0051||14.26|941656||5.4286|209.755|18.4211|||||||||||||12.16|11.66
russ2000_1221|CTRN|20110915|0.2528|0.7459||11.22|1140776||7.3147|155.6661|13.6711|||||||||||||12|
russ2000_1221|CTRN|20111015|0.2784|0.8558||12.74|1189549||6.3758|178.589|15.6842||||||||||143.067|-5.536|-6.761|11.92|
russ2000_1221|CTRN|20111115|0.2711|0.8519||10.96|1055635||2.8522|172.4925|35.0606|||||||||||||9.27|
russ2000_1221|CTRN|20111215|0.192|0.6304||8.36|813007||3.8642|127.6405|25.8788|||||||||||||7.95|
russ2000_1221|CTRN|20120115|0.1973|0.6592||8.59|896115||3.6954|133.4696|27.0606||||||||||178.356|-2.528|-5.315|8.72|
russ2000_1221|CTRN|20120215|0.2163|0.7501||9.5|670541||-6.9767|147.3274||||||||||||||10.72|10.84
russ2000_1221|CTRN|20120315|0.2587|0.8396||11.91|844278||-6.2331|164.9054||||||||||||||11.76|
russ2000_1221|CTRN|20120415|0.2507|0.874||10.26|819739||-6|171.6478|||||||||||197.694|22.059|10.104|10.93|
russ2000_1221|CTRN|20120515|0.2351|0.7616||10.4|826314||-7.8748|157.105||||||||||||||14.36|
russ2000_1221|CTRN|20120615|0.3159|1.0051||14.04|791500||-5.9669|207.3341||||||||||||||16.08|
russ2000_1221|CTRN|20120715|0.3535|1.1569||15.71|935732||-5.1843|238.6355|||||||||||132.318|-6.451|-7.925|16.35|
russ2000_1221|CTRN|20120815|0.3258|1.1506||14.51|808252||-4.5003|228.9875||||||||||||||11.56|
russ2000_1221|CTRN|20120915|0.269|0.8954||13.07|681238||-5.7823|178.2122||||||||||||||12.79|
russ2000_1221|CTRN|20121015|0.2794|0.9495||11.78|585844||-5.4531|188.9716|||||||||||148.985|-0.549|-3.7|12.35|
russ2000_1221|CTRN|20121115|0.2703|0.8889||11.13|564522||-4.0834|174.2591||||||||||||||13.2|
russ2000_1221|CTRN|20121215|0.3015|1.0782||13.53|584270||-3.3668|211.3516||||||||||||||13.68|
russ2000_1221|CTRN|20130115|0.3004|1.0473||13.48|458598||-3.4661|205.2957|||||||||||175.656|4.362|-0.704|12.61|
russ2000_1221|CTRN|20130215|0.2889|1.0106||12.89|382057||-1.1459|198.0517||||||||||||||11.61|
russ2000_1221|CTRN|20130315|0.2293|0.7844||10.23|384153||-1.4764|153.7208||||||||||||||10.83|
russ2000_1221|CTRN|20130415|0.221|0.8113||9.86|356460||-1.4591|159.0008|||||||||||181.828|15.456|6.164|10.14|
russ2000_1221|CTRN|20130515|0.2695|0.8828||12.04|463215||-3.6364|178.5018||||||||||||||13.36|
russ2000_1221|CTRN|20130615|0.3208|1.041||14.22|484975||-3.0814|210.499||||||||||||||14.15|
russ2000_1221|CTRN|20130715|0.3431|1.1426||15.2|485910||-2.8075|231.0392|||||||||||137.821|-2.985|-5.493|15.16|
russ2000_1221|CTRN|20130815|0.33|1.1219||14.43|457460||-1.7446|221.5518||||||||||||||14.61|
russ2000_1221|CTRN|20130915|0.3782|1.3006||16.54|438869||-1.5051|256.8438||||||||||||||17.58|
russ2000_1221|CTRN|20131015|0.4022|1.3688||17.59|399574||-1.4302|270.2967|||||||||||145.362|2.188|-1.672|15.98|
russ2000_1221|CTRN|20131115|0.3437|1.1794||15.55|410385||-0.7328|231.918||||||||||||||16.35|
russ2000_1221|CTRN|20131215|0.3919|1.3334||16.2|346215||-0.6482|262.1899||||||||||||||17.1|
russ2000_1221|CTRN|20140115|0.4124|1.3404||17.89|326812||-0.6448|263.5804|||||||||||157.193|7.219|1.465|16.81|
russ2000_1221|CTRN|20140215|0.3726|1.2002||15.65|468396||0.2587|238.6885|386.5|||||||||||||16.2|
russ2000_1221|CTRN|20140315|0.4014|1.2406||16.86|438723||0.2503|246.7168|399.5|||||||||||||17.31|
russ2000_1221|CTRN|20140415|0.3974|1.3154||16.69|428164||0.2382|261.6033|419.75||||||||||188.016|19.327|9.079|16.37|
russ2000_1221|CTRN|20140515|0.3862|1.2746||17.72|462972||1.3506|265.2967|71.0435|||||||||||||20.78|
russ2000_1221|CTRN|20140615|0.4729|1.5285||20.93|433483||1.1263|318.1313|87|||||||||||||21.29|
russ2000_1221|CTRN|20140715|0.5428|1.7036||22.17|374756||1.0105|354.5871|99.8696||||||||||144.987|0.206|-2.579|20.46|
russ2000_1221|CTRN|20140815|0.4867|1.5534||20.77|356836||2.0894|320.6302|48.3023|||||||||||||21.53|
russ2000_1221|CTRN|20140915|0.5535|1.7896||23.62|462724||1.8136|369.3899|54.9302|||||||||||||22.45|22.1
russ2000_1221|CTRN|20141015|0.4945|1.6643||21.21|433713||1.9501|343.528|49.0698||||||||||156.694|1.841|-2.207|22.36|
russ2000_1221|CTRN|20141115|0.5179|1.7319||22.46|317890||1.712|355.0764|57.5128|||||||||||||24.49|
russ2000_1221|CTRN|20141215|0.5232|1.7431||23.61|278456||1.7001|357.3685|58.1026|||||||||||||25.56|
russ2000_1221|CTRN|20150115|0.5546|1.8373||24.02|199258||1.6129|376.6857|61.5897||||||||||181.143|10.113|4.673|23.76|
russ2000_1221|CTRN|20150215|0.5246|1.801|0.0279|23.47|227500||2.4641|379.3219|39.1167|||||||||||||26.87|
russ2000_1221|CTRN|20150315|0.5899|1.9038|0.0314|26.39|226052||2.331|400.9751|43.9833|||||||||||||25.08|27
russ2000_1221|CTRN|20150415|0.5872|1.9605|0.0313|24.89|246424||2.2607|412.9146|43.7833||||||||||194.913|21.648|11.279|24.4|
russ2000_1221|CTRN|20150515|0.5097|1.6009|0.1445|23.27|268130||3.1934|355.6444|31.411|||||||||||||24.29|
russ2000_1221|CTRN|20150615|0.5457|1.7189|0.1547|25.97|354351||2.9735|381.8532|33.6301|||||||||||||25.66|
russ2000_1221|CTRN|20150715|0.5606|1.7658|0.1589|25.22|290816||2.8945|392.2744|34.5479||||||||||153.878|5.055|0.162|24.64|
russ2000_1221|CTRN|20150815|0.5114|1.618|0.2286|23.22|253983||3.919|361.1221|25.5165|||||||||||||22.74|
russ2000_1221|CTRN|20150915|0.5711|1.8068|0.2553|25.93|370984||3.5094|403.266|28.4945|||||||||||||24.66|
russ2000_1221|CTRN|20151015|0.533|1.6863|0.2382|23.88|671925||3.7603|376.3608|26.5934||||||||||158.937|5.863|0.614|26.065|
russ2000_1221|CTRN|20151115|0.6013|1.9254|0.1365|25.63|519402||4.0249|416.7497|24.8455|||||||||||||20.12|
russ2000_1221|CTRN|20151215|0.4422|1.409|0.1004|19.91|499784||5.4726|304.9773|18.2727|||||||||||||21.09|
russ2000_1221|CTRN|20160115|0.4513|1.4377|0.1024|20.51|542819||5.3632|311.1982|18.6455||||||||||176.063|10.567|3.472|18.61|
russ2000_1221|CTRN|20160215|0.4487|1.4284|0.2761|20.38|553036||5.054|303.1464|19.7864|||||||||||||18.12|
russ2000_1221|CTRN|20160315|0.4142|1.3183|0.2548|18.81|600767||5.4758|279.7931|18.2621|||||||||||||17.69|
russ2000_1221|CTRN|20160415|0.3853|1.2292|0.2371|18.23|469592||5.8857|260.8795|16.9903||||||||||193.672|17.438|8.737|18.57|
russ2000_1221|CTRN|20160515|0.3793|1.1766|0.8899|17.47|381750||5.1267|258.6692|19.5056|||||||||||||15.73|
russ2000_1221|CTRN|20160615|0.3474|1.078|0.8151|15.9|449895||5.5975|236.9974|17.8652|||||||||||||16.14|
russ2000_1221|CTRN|20160715|0.3388|1.0516|0.7951|15.51|380151||5.7382|231.1843|17.427||||||||||155.276|4.156|-0.12|17.19|
russ2000_1221|CTRN|20160815|0.3585|1.1259||16.59|306236|1.2133|5.2441|247.108|19.069|||||||||||||17.73|
russ2000_1221|CTRN|20160915|0.414|1.3003||19.4|253604|1.2097|4.5407|285.3882|22.023|||||||||||||19.64|
russ2000_1221|CTRN|20161015|0.4253|1.3356||19.42|240095|1.2239|4.4207|293.1336|22.6207||||||||||160.716|2.778|-0.836|19.83|
russ2000_1221|CTRN|20161115|0.4092|1.3056||19.59|272142|1.2314|4.0251|285.0867|24.8442|||||||||||||19.15|
russ2000_1221|CTRN|20161215|0.4063|1.2959||18.99|140440|1.3476|4.0548|282.9814|24.6623|||||||||||||19.64|
russ2000_1221|CTRN|20170115|0.4122|1.315||19.27|197095|1.3393|3.9958|287.1538|25.026||||||||||185.511|12.228|5.55|17.54|16.05
russ2000_1221|CTRN|20170215|0.3391|1.0715||18.33|185936|1.4861|5.6592|239.5791|17.6703|||||||||||||16.67|
russ2000_1221|CTRN|20170315|0.3476|1.0982||18.64|217080|1.438|5.5218|245.5388|18.1099|3|2|19.5||||||||||17.15|
russ2000_1221|CTRN|20170415|0.3398|1.0766||18.24|199299|1.4423|5.6487|240.714|17.7033||||||||||199.955|17.264|8.89|18.35|
russ2000_1221|CTRN|20170515|0.3944|1.2164|9.1983|19.31|177785|1.2896|4.8379|281.0346|20.6703|3|1|20||||||||||18.45|
russ2000_1221|CTRN|20170615|0.3983|1.2287|9.2912|19|195229|1.3684|4.7895|283.8562|20.8791|||||||||||||20.25|
russ2000_1221|CTRN|20170715|0.447|1.3787|10.4257|21.32|187114|1.2195|4.2683|318.5165|23.4286||||||||||166.2|4.329|-0.21|21.63|
russ2000_1221|CTRN|20170815|0.4365|1.4238|5.079|21.25|152639|1.2235|4.2824|292.0345|23.3516|3||||||||||||19.8|
russ2000_1221|CTRN|20170915|0.371|1.21|4.3165|18.91|154789|1.5504|5.0388|248.195|19.8462|||||||||||||20.01|
russ2000_1221|CTRN|20171015|0.4172|1.3608|4.8543|20.57|146639|1.3786|4.4806|279.1163|22.3187||||||||||176.943|5.947|0.647|21.79|
russ2000_1221|CTRN|20171115|0.4261|1.4482|0.6525|20.92|303640|1.2957|4.72|296.8955|21.1863|3|1|25||||||||||24.79|
russ2000_1221|CTRN|20171215|0.507|1.7231|0.7763|25.71|280810|1.1669|3.9673|353.2528|25.2059|||||||||||||27.35|
russ2000_1221|CTRN|20180115|0.5231|1.7781|0.8011|26.53|403923|1.1308|3.8447|364.5195|26.0098|3|||||||||212.143|14.993|5.247|24.69|23.51
russ2000_1221|CTRN|20180215|0.4184|1.4697|1.8168|23.01|441482|1.3393|4.5536|307.8611|21.9608|||||||||||||22.16|
russ2000_1221|CTRN|20180315|0.4076|1.4317|1.7697|23.26|382658|1.4665|4.6746|299.8897|21.3922|3|1|32|810.5||1.65|||51.8||||30.87|
russ2000_1221|CTRN|20180415|0.5865|2.0627|2.5467|31.94|524517|1.0191|3.2484|432.0703|30.7843|1|1|37|||||||211.032|18.909|11.297|30.61|
russ2000_1221|CTRN|20180515|0.5363|1.8881|0.6368|29.62|555447|1.076|4.2031|408.9904|23.792|1|||820.2|||||||||29.2|
russ2000_1221|CTRN|20180615|0.5645|1.9763|0.6702|31.3|507713|1.0224|3.9936|428.087|25.04|||||||||||||28.13|
russ2000_1221|CTRN|20180715|0.5134|1.7976|0.6096|28.47|572867|1.124|4.3906|389.3813|22.776||||||||||181.999|8.737|3.235|29.12|
russ2000_1221|CTRN|20180815|0.4987|1.9571|0.2957|28.76|547137|1.1127|5.2156|393.3476|19.1733|1|1|40|823.7||2|||52||||29.56|
russ2000_1221|CTRN|20180915|0.528|1.9658|0.3131|30.26|513394|1.0509|4.9261|395.0979|20.3|||||||||||||29.17|
russ2000_1221|CTRN|20181015|0.4507|1.6779|0.2672|26.09|530672|1.2312|5.7715|337.228|17.3267|1|||||||||175.364|3.896|-0.506|26.25|
russ2000_1221|CTRN|20181115|0.4388|1.6987|0.4758|26.87|532127|1.2476|5.4971|332.8164|18.1915|||||||||||||22.32|
russ2000_1221|CTRN|20181215|0.3379|1.3031|0.3663|19.75|511850|1.6203|7.1392|255.3142|14.0071|||||||||||||18.02|
russ2000_1221|CTRN|20190115|0.3528|1.3605|0.3825|20.62|472289|1.5519|6.838|266.5609|14.6241||||||||||201.158|13.825|7.347|20.61|
russ2000_1221|CTRN|20190215|0.346|1.3272|0.214|20.39|458426|1.5694|7.9451|248.758|12.5864|1|1|28|863.693|822.565|2.1|1.85||||||21.05|
russ2000_1221|CTRN|20190315|0.3704|1.4161|0.2291|21.83|455472|1.4659|7.421|265.4135|13.4753|1|||863.693|822.565|2.1|1.85||||||19|19.31
russ2000_1221|CTRN|20190415|0.3436|1.3108|0.2125|19.3|498541|1.5802|8|245.6831|12.5||||||||||205.032|13.726|7.788|18.97|
russ2000_1221|CTRN|20190515|0.3148|1.2062|0.8681|18.74|517442|1.6842|7.5789|229.8392|13.1944|||||||||||||15.31|
russ2000_1221|CTRN|20190615|0.2292|0.877|0.6319|14.15|468012|2.3138|10.4121|167.1037|9.6042|||||||||||||14.97|
russ2000_1221|CTRN|20190715|0.2333|0.8928|0.6433|15.16|488630|2.2727|10.2273|170.1244|9.7778||||||||||182.83|5.171|0.377|15.53|
russ2000_1221|CTRN|20190815|0.2451|0.9695||15|462540|2.0984|8.0656|181.6763|12.3984|||||||||||||15.3|16.81
russ2000_1221|CTRN|20190915|0.2655|1.0499||18.9|375061|1.937|7.4455|196.7598|13.4309|||||||||||||18.68|
russ2000_1221|CTRN|20191015|0.2898|1.1459||18.47|442955|1.7748|6.822|214.7445|14.6585||||||||||183.05|3.353|-1.084|18.27|
russ2000_1221|CTRN|20191115|0.2925|1.2137||18.74|500639|1.7003|6.2699|219.2549|15.9492|||||||||||||18.82|
russ2000_1221|CTRN|20191215|0.3233|1.3414||20.75|528148|1.5385|5.6731|242.3221|17.6271|||||||||||||21.85|
russ2000_1221|CTRN|20200115|0.3477|1.443||22.715|549660|1.4302|5.2737|260.671|18.9619||||||||||211.013|16.411|9.422|22.43|23.29
russ2000_1221|CTRN|20200215|0.3534|1.4961||23.64|497597|1.3548|6.0542|255.9014|16.5175|||||||||||||19.77|
russ2000_1221|CTRN|20200315|0.2789|1.1807||15.79|488688|1.7167|7.6717|201.9476|13.035|||||||||||||9.3|
russ2000_1221|CTRN|20200415|0.1065|0.4513||7.12|404221|4.4944|20.0843|77.1922|4.979||||||||||116.124|-22.391|-20.892|11.13|
russ2000_1221|CTRN|20200515|0.18|0.8185||11|452925|2.9012|-11.0607|117.1||||||||||||||11.53|16.24
russ2000_1221|CTRN|20200615|0.2647|1.2037||15.36|403784|1.9729|-7.1723|172.1996||||||||||||||15.355|
russ2000_1221|CTRN|20200715|0.3009|1.3685||17.38|515753|1.7354|-5.8795|195.7683|||||||||||216.151|31.395|19.867|17.405|
russ2000_1221|CTRN|20200815|0.2616|1.1288||19.07|608433|1.8444|3.5892|184.5034|26.6923|||||||||||||18.49|
russ2000_1221|CTRN|20200915|0.305|1.3161||22.67|447673|1.5818|3.1115|215.1299|31.1231|||||||||||||24.87|
russ2000_1221|CTRN|20201015|0.4222|1.8216||26.55|568559|1.1429|2.3198|297.7576|43.0769||||||||||199.1|14.047|6.965|27.75|
russ2000_1221|CTRN|20201115|0.3971|1.7658|1.0079|30.54|786299|1.1552|5.0995|284.1826|19.6454|||||||||||||34.57|
russ2000_1221|CTRN|20201215|0.5122|2.251|1.3001|42.81|469202|0.8956|3.8683|362.2665|25.3404|||||||||||||48.52|
russ2000_1221|CTRN|20210115|0.698|3.0675|1.7716|55.96|407103|0.6572|2.7131|493.6679|34.5319||1|70|857.4|769.5|2.33|1.91|46.1|53.4|251.919|28.379|18.038|57.7|
russ2000_1221|CTRN|20210215|0.7854|3.5992|0.3771|65.82|434543|0.5366|3.9906|588.9595|25.0546|1|1|83|941.6|869.5|3.63|2.81|59.8|72||||75.21|
russ2000_1221|CTRN|20210315|1.075|4.926|0.5162|80.905|565621|0.3921|3.0165|806.0538|34.2899|1|2|93|947.597|876.189|3.895|2.35|59.534|71.9585||||89.66|
russ2000_1221|CTRN|20210415|1.1759|5.138|0.5646|87.92|557155||2.7372|840.7449|37.5084|1|3|115|968.999|907.0367|4.2533|3.65|80.643|87.013|285.381|43.702|30.897|100.2|
russ2000_1221|CTRN|20210515|1.1116|6.6102||105.91|801689||7.3166|988.2462|13.7766|1|2|131|1007.0985|962.7927|4.96|4.8533|80.643|87.013||||91.73|
russ2000_1221|CTRN|20210615|0.8696|5.1287||84.5|1291058||9.0887|781.9545|10.7779|1||||||4.87||||||77.69|
russ2000_1221|CTRN|20210715|0.9012|5.315||91.33|1349829||9.1018|845.1587|11.1695||||||||||237.281|21.358|12.49|80.69|
russ2000_1221|CTRN|20210815|0.804|5.1247|0.0115|71.92|1626207||9.2442|733.1784|11.3225|1|3|128.3333|1024.554|985.277|5.95|4.87|79.4885|86.3085||||85.57|
russ2000_1221|CTRN|20210915|0.9037|5.7365|0.0129|79.27|1931783||8.1236|804.831|12.727|1|4|131.25|1030.4485|1001.943|6.56|6.4675||||||79.25|
russ2000_1221|CTRN|20211015|0.7422|4.7113|0.0105|74.18|2063416||9.4468|664.8683|10.4526|1|4|131.25|1030.4485|1001.943|6.56|6.4675|96.6795|95.401|227.959|17.122|9.014|76.46|
russ2000_1221|CTRN|20211115|0.7601|6.3895|0.0265|84.15|2100570||8.8305|722.8569|10.9381|1|4|131.25|1031.8735|1003.268|6.6075|6.5075|96.559|95.401||||90.92|
russ2000_1221|CTRN|20211215|0.7573|6.2994|0.0233|73.87|2118110||9.3896|627.9245|10.8977|1|4|133.75|1041.3798|1011.6945|7.71|7.0825|102.8355|106.507||||68.74|94.75
russ2000_1221|CTRN|20220115|0.8222|6.8394|0.028|57.36|2487590||8.8632|756.2806|11.8318|1|4|128.75|1047.2595|1003.6593|7.4725|6.95|102.8355|106.507||||47.78|
russ2000_1221|CTRN|20220215|0.4762|3.9591|0.0161|43.57|||15.4245|432.5705|6.8533|1|4|110.75||1029.4723||7.3025||||||42.7|