russ2000_1499|CTO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1499|CTO|1|CTO Realty Growth Inc PS Ratio|CTO Realty Growth Inc Price to Book Value|CTO Realty Growth Inc PEG Ratio|CTO Realty Growth Inc Price (USD)|CTO Realty Growth Inc Short Interest|CTO Realty Growth Inc Dividend Yield|CTO Realty Growth Inc Earnings Yield|CTO Realty Growth Inc Market Cap (USD)|CTO Realty Growth Inc PE Ratio|CTO Realty Growth Inc Consensus Recommendation|CTO Realty Growth Inc Price Target Num Estimates|CTO Realty Growth Inc Price Target (USD)|CTO Realty Growth Inc Revenue Estimates for Next Fiscal Year (USD)|CTO Realty Growth Inc Revenue Estimates for Current Fiscal Year (USD)|CTO Realty Growth Inc EPS Estimates for Next Fiscal Year (USD)|CTO Realty Growth Inc EPS Estimates for Current Fiscal Year (USD)|CTO Realty Growth Inc EBITDA Estimates for Current Fiscal Year (USD)|CTO Realty Growth Inc EBITDA Estimates for Next Fiscal Year (USD)|CTO Realty Growth Inc Revenue (Quarterly) (USD)|CTO Realty Growth Inc EBITDA (Quarterly) (USD)|CTO Realty Growth Inc Net Income (Quarterly) (USD)||
russ2000_1499|CTO|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1499|CTO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1499|CTO|5|13.8408018868|14.0300653595|13.9962779156|30.0569514238|22.0810810811|30.1408775982|13.9560047562|13.9934810952|14.0227001195|28.453125|80.5789473684|80.5789473684|43.9677419355|38.0689655172|59.9|78.5|61.3333333333|56.7916666667|91.3133333333|91.3133333333|91.3133333333||
russ2000_1499|CTO|6|848|765|806|597|518|433|841|767|837|64|19|19|31|29|20|8|18|24|150|150|150||
russ2000_1499|CTO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1499|CTO|19730115||||2.4063||||||||||||||||||2.5|
russ2000_1499|CTO|19730215||||2.5|||||||||||||||||||
russ2000_1499|CTO|19730315||||2.5938|||||||||||||||||||
russ2000_1499|CTO|19730415||||2.5938|||||||||||||||||||
russ2000_1499|CTO|19730515||||2.7969|||||||||||||||||||
russ2000_1499|CTO|19730615||||2.5|||||||||||||||||||
russ2000_1499|CTO|19730715||||2.7032|||||||||||||||||||
russ2000_1499|CTO|19730815||||2.7032|||||||||||||||||||
russ2000_1499|CTO|19730915||||2.4063|||||||||||||||||||
russ2000_1499|CTO|19731015||||2.7032|||||||||||||||||||
russ2000_1499|CTO|19731115||||1.9063|||||||||||||||||||
russ2000_1499|CTO|19731215||||1.7032|||||||||||||||||||
russ2000_1499|CTO|19740115||||1.9063|||||||||||||||||||
russ2000_1499|CTO|19740215||||1.9063|||||||||||||||||||
russ2000_1499|CTO|19740315||||2.4063|||||||||||||||||||
russ2000_1499|CTO|19740415||||2.0938|||||||||||||||||||
russ2000_1499|CTO|19740515||||2.2969|||||||||||||||||||
russ2000_1499|CTO|19740615||||2.2969|||||||||||||||||||
russ2000_1499|CTO|19740715||||2.0938|||||||||||||||||||
russ2000_1499|CTO|19740815||||1.9063|||||||||||||||||||
russ2000_1499|CTO|19740915||||1.7969|||||||||||||||||||
russ2000_1499|CTO|19741015||||2.0938|||||||||||||||||||
russ2000_1499|CTO|19741115||||1.9063|||||||||||||||||||
russ2000_1499|CTO|19741215||||1.5||||||||||||||||||1.5|1.5
russ2000_1499|CTO|19750115||||1.5||||||||||||||||||1.5|1.7969
russ2000_1499|CTO|19750215||||1.7032|||||||||||||||||||
russ2000_1499|CTO|19750315||||2.0938|||||||||||||||||||
russ2000_1499|CTO|19750415||||2.2969|||||||||||||||||||
russ2000_1499|CTO|19750515||||2.25|||||||||||||||||||
russ2000_1499|CTO|19750615||||2.2032|||||||||||||||||||
russ2000_1499|CTO|19750715||||2.2032|||||||||||||||||||
russ2000_1499|CTO|19750815||||2|||||||||||||||||||
russ2000_1499|CTO|19750915||||2|||||||||||||||||||
russ2000_1499|CTO|19751015||||2|||||||||||||||||||
russ2000_1499|CTO|19751115||||1.75|||||||||||||||||||
russ2000_1499|CTO|19751215||||1.7969|||||||||||||||||||
russ2000_1499|CTO|19760115||||1.8438|||||||||||||||||||
russ2000_1499|CTO|19760215||||2.0938|||||||||||||||||||
russ2000_1499|CTO|19760315||||2.2969|||||||||||||||||||
russ2000_1499|CTO|19760415||||2.25|||||||||||||||||||
russ2000_1499|CTO|19760515||||2.25|||||||||||||||||||
russ2000_1499|CTO|19760615||||2.4063|||||||||||||||||||
russ2000_1499|CTO|19760715||||2.4532|||||||||||||||||||
russ2000_1499|CTO|19760815||||2.4063|||||||||||||||||||
russ2000_1499|CTO|19760915||||2.2969|||||||||||||||||||
russ2000_1499|CTO|19761015||||2.2969|||||||||||||||||||
russ2000_1499|CTO|19761115||||2.4532|||||||||||||||||||
russ2000_1499|CTO|19761215||||2.75|||||||||||||||||||
russ2000_1499|CTO|19770115||||3.2969|||||||||||||||||||
russ2000_1499|CTO|19770215||||2.9063|||||||||||||||||||
russ2000_1499|CTO|19770315||||2.9063|||||||||||||||||||
russ2000_1499|CTO|19770415||||3.0938|||||||||||||||||||
russ2000_1499|CTO|19770515||||3.2032|||||||||||||||||||
russ2000_1499|CTO|19770615||||3.2032|||||||||||||||||||
russ2000_1499|CTO|19770715||||3.2032|||||||||||||||||||
russ2000_1499|CTO|19770815||||3.2032|||||||||||||||||||
russ2000_1499|CTO|19770915||||3|||||||||||||||||||
russ2000_1499|CTO|19771015||||3.0938|||||||||||||||||||
russ2000_1499|CTO|19771115||||3.0938|||||||||||||||||||
russ2000_1499|CTO|19771215||||3.2032|||||||||||||||||||
russ2000_1499|CTO|19780115||||3.0938|||||||||||||||||||
russ2000_1499|CTO|19780215||||3.2969|||||||||||||||||||
russ2000_1499|CTO|19780315||||3.5|||||||||||||||||||
russ2000_1499|CTO|19780415||||5.2032|||||||||||||||||||
russ2000_1499|CTO|19780515||||4.5|||||||||||||||||||
russ2000_1499|CTO|19780615||||4.5|||||||||||||||||||
russ2000_1499|CTO|19780715||||4.5938|||||||||||||||||||
russ2000_1499|CTO|19780815||||5.2032|||||||||||||||||||
russ2000_1499|CTO|19780915||||5.2032|||||||||||||||||||
russ2000_1499|CTO|19781015||||4.2032|||||||||||||||||||
russ2000_1499|CTO|19781115||||4.5938|||||||||||||||||||
russ2000_1499|CTO|19781215||||4.375|||||||||||||||||||
russ2000_1499|CTO|19790115||||4.75|||||||||||||||||||
russ2000_1499|CTO|19790215||||4.875|||||||||||||||||||
russ2000_1499|CTO|19790315||||4.875|||||||||||||||||||
russ2000_1499|CTO|19790415||||5.75|||||||||||||||||||
russ2000_1499|CTO|19790515||||5.75|||||||||||||||||||
russ2000_1499|CTO|19790615||||5.75|||||||||||||||||||
russ2000_1499|CTO|19790715||||5.75|||||||||||||||||||
russ2000_1499|CTO|19790815||||6.25|||||||||||||||||||
russ2000_1499|CTO|19790915||||6.875|||||||||||||||||||
russ2000_1499|CTO|19791015||||5.625|||||||||||||||||||
russ2000_1499|CTO|19791115||||6.125|||||||||||||||||||
russ2000_1499|CTO|19791215||||6.875|||||||||||||||||||
russ2000_1499|CTO|19800115||||7.5|||||||||||||||||||
russ2000_1499|CTO|19800215||||7.875|||||||||||||||||||
russ2000_1499|CTO|19800315||||6.75|||||||||||||||||||
russ2000_1499|CTO|19800415||||6.75|||||||||||||||||||
russ2000_1499|CTO|19800515||||6.75|||||||||||||||||||
russ2000_1499|CTO|19800615||||7.375|||||||||||||||||||
russ2000_1499|CTO|19800715||||7.25|||||||||||||||||||
russ2000_1499|CTO|19800815||||7.25|||||||||||||||||||
russ2000_1499|CTO|19800915||||7|||||||||||||||||||
russ2000_1499|CTO|19801015||||7|||||||||||||||||||
russ2000_1499|CTO|19801115||||6.875|||||||||||||||||||
russ2000_1499|CTO|19801215||||7|||||||||||||||||||
russ2000_1499|CTO|19810115||||6.75|||||||||||||||||||
russ2000_1499|CTO|19810215||||6.625|||||||||||||||||||
russ2000_1499|CTO|19810315||||7.25|||||||||||||||||||
russ2000_1499|CTO|19810415||||7.375|||||||||||||||||||
russ2000_1499|CTO|19810515||||7|||||||||||||||||||
russ2000_1499|CTO|19810615||||7|||||||||||||||||||
russ2000_1499|CTO|19810715||||7|||||||||||||||||||
russ2000_1499|CTO|19810815||||7|||||||||||||||||||
russ2000_1499|CTO|19810915||||5.75|||||||||||||||||||
russ2000_1499|CTO|19811015||||5.625|||||||||||||||||||
russ2000_1499|CTO|19811115||||6.25|||||||||||||||||||
russ2000_1499|CTO|19811215||||6.25|||||||||||||||||||
russ2000_1499|CTO|19820115||||6.375|||||||||||||||||||
russ2000_1499|CTO|19820215||||6|||||||||||||||||||
russ2000_1499|CTO|19820315||||6|||||||||||||||||||
russ2000_1499|CTO|19820415||||5.875|||||||||||||||||||
russ2000_1499|CTO|19820515||||6.125|||||||||||||||||||
russ2000_1499|CTO|19820615||||5.625|||||||||||||||||||
russ2000_1499|CTO|19820715||||5.5|||||||||||||||||||
russ2000_1499|CTO|19820815||||5.125|||||||||||||||||||
russ2000_1499|CTO|19820915||||5.25|||||||||||||||||||
russ2000_1499|CTO|19821015||||5.125|||||||||||||||||||
russ2000_1499|CTO|19821115||||5.125|||||||||||||||||||
russ2000_1499|CTO|19821215||||5.25|||||||||||||||||||
russ2000_1499|CTO|19830115||||6.125|||||||||||||||||||
russ2000_1499|CTO|19830215||||6.0625|||||||||||||||||||
russ2000_1499|CTO|19830315||||6.25|||||||||||||||||||
russ2000_1499|CTO|19830415||||6.375|||||||||||||||||||
russ2000_1499|CTO|19830515||||6.625|||||||||||||||||||
russ2000_1499|CTO|19830615||||7.5|||||||||||||||||||
russ2000_1499|CTO|19830715||||8.125|||||||||||||||||||
russ2000_1499|CTO|19830815||||8.25|||||||||||||||||||
russ2000_1499|CTO|19830915||||8.25|||||||||||||||||||
russ2000_1499|CTO|19831015||||8.25|||||||||||||||||||
russ2000_1499|CTO|19831115||||8.25|||||||||||||||||||
russ2000_1499|CTO|19831215||||8.125|||||||||||||||||||
russ2000_1499|CTO|19840115||||8.125|||||||||||||||||||
russ2000_1499|CTO|19840215||||8.375|||||||||||||||||||
russ2000_1499|CTO|19840315||||8.5|||||||||||||||7.2|7.2|1.5||
russ2000_1499|CTO|19840415||||8.375|||||||||||||||||||
russ2000_1499|CTO|19840515||||8.5|||||||||||||||||||
russ2000_1499|CTO|19840615||||8.625|||||||||||||||4.4|4.4|0.6||
russ2000_1499|CTO|19840715||||8.875|||||||||||||||||||
russ2000_1499|CTO|19840815||||8.875|||||||||||||||||||
russ2000_1499|CTO|19840915||||8.75|||||||||||||||2.8|2.8|||
russ2000_1499|CTO|19841015||||8.75|||||||||||||||||||
russ2000_1499|CTO|19841115||||8.75|||||||||||||||||||
russ2000_1499|CTO|19841215||||8.75|||||||||||||||4.5|-11.3|0.4||
russ2000_1499|CTO|19850115||||8.625|||||||||||||||||||
russ2000_1499|CTO|19850215||||8.625|||||||||||||||||||
russ2000_1499|CTO|19850315||||8.625|||||||||||||||6.9|6.9|1.5||
russ2000_1499|CTO|19850415||||8.75|||||||||||||||||||
russ2000_1499|CTO|19850515||||8.75|||||||||||||||||||
russ2000_1499|CTO|19850615||||8.75|||||||||||||||7.2|7.2|1.7||
russ2000_1499|CTO|19850715||||8.75|||||||||||||||||||
russ2000_1499|CTO|19850815||||8.75|||||||||||||||||||
russ2000_1499|CTO|19850915||||11.25|||||||||||||||3.7|3.7|||
russ2000_1499|CTO|19851015||||11.375|||||||||||||||||||
russ2000_1499|CTO|19851115||||13.125|||||||||||||||||||
russ2000_1499|CTO|19851215||||12.375|||||||||||||||5.8|-13.2|0.4||
russ2000_1499|CTO|19860115||||12|||||||||||||||||||
russ2000_1499|CTO|19860215||||12|||||||||||||||||||
russ2000_1499|CTO|19860315||||13.5|||||||||||||||5.8|5.8|0.6||
russ2000_1499|CTO|19860415||||16.75|||||||||||||||||||
russ2000_1499|CTO|19860515||||16.5||0.4478|||||||||||||||||
russ2000_1499|CTO|19860615||||15.25||0.4918|||||||||||||7.3|7.3|0.8||
russ2000_1499|CTO|19860715||||15.5||0.4839|||||||||||||||||
russ2000_1499|CTO|19860815||||15.5||0.4839|||||||||||||||||
russ2000_1499|CTO|19860915||||15.5||0.4839|||||||||||||3.8|3.8|-0.2||
russ2000_1499|CTO|19861015||||15.5||0.4839|||||||||||||||||
russ2000_1499|CTO|19861115||||14.25||0.5263|||||||||||||||||
russ2000_1499|CTO|19861215||||14.25||0.5263|||||||||||||7.1|-14.3|1||
russ2000_1499|CTO|19870115||||16.25||0.4615|||||||||||||||||
russ2000_1499|CTO|19870215||||15.75||0.4762|||||||||||||||||
russ2000_1499|CTO|19870315||||16.5||0.4545|||||||||||||7.4|7.4|0.9||
russ2000_1499|CTO|19870415||||17.125||0.438|||||||||||||||||
russ2000_1499|CTO|19870515||||16.25||0.5231|||||||||||||||||
russ2000_1499|CTO|19870615||||17.25||0.4928|||||||||||||8.7|8.7|0.5||
russ2000_1499|CTO|19870715||||19.5||0.4359|||||||||||||||||
russ2000_1499|CTO|19870815||||28||0.3036|||||||||||||||||
russ2000_1499|CTO|19870915||||25.75||0.3301|||||||||||||7.2|7.2|-0.7||
russ2000_1499|CTO|19871015||||19.5||0.4359|||||||||||||||||
russ2000_1499|CTO|19871115||||17||0.5|||||||||||||||||
russ2000_1499|CTO|19871215||||20||0.925|||||||||||||14.6|-20|1.9||
russ2000_1499|CTO|19880115||||18.5||1|||||||||||||||||
russ2000_1499|CTO|19880215||||18.5||1|||||||||||||||||
russ2000_1499|CTO|19880315||||18.75||0.9867|||||||||||||11.9|11.9|1||
russ2000_1499|CTO|19880415||||19||0.9737|||||||||||||||||
russ2000_1499|CTO|19880515||||20.75||0.8916|||||||||||||||||
russ2000_1499|CTO|19880615||||21||0.881|||||||||||||11.9|11.9|0.6||
russ2000_1499|CTO|19880715||||21||0.881|||||||||||||||||
russ2000_1499|CTO|19880815||||20||0.925|||||||||||||||||
russ2000_1499|CTO|19880915||||20.5||0.9024|||||||||||||9.1|9.1|0.2||
russ2000_1499|CTO|19881015||||20.5||0.9024|||||||||||||||||
russ2000_1499|CTO|19881115||||19.25||0.961|||||||||||||||||
russ2000_1499|CTO|19881215||||19.25||0.961|||||||||||||12.7|-29.7|0.3||
russ2000_1499|CTO|19890115||||19||0.9737|||||||||||||||||
russ2000_1499|CTO|19890215||||20.625||0.897|||||||||||||||||
russ2000_1499|CTO|19890315||||22.5||0.8222|||||||||||||11.1|11.1|0.4||
russ2000_1499|CTO|19890415||||24||0.7708|||||||||||||||||
russ2000_1499|CTO|19890515||||24||0.3542|||||||||||||||||
russ2000_1499|CTO|19890615||||22.5||0.3778|||||||||||||12.9|0.8|0.6||
russ2000_1499|CTO|19890715||||22||0.3864|||||||||||||||||
russ2000_1499|CTO|19890815||||21.125||0.4024|||||||||||||||||
russ2000_1499|CTO|19890915||||21.25||0.4|||||||||||||9.1|-0.9|-0.5||
russ2000_1499|CTO|19891015||||19.75||0.4304|||||||||||||||||
russ2000_1499|CTO|19891115||||20||0.425|||||||||||||||||
russ2000_1499|CTO|19891215|2.7701|||20.5||0.4146|0.4216||237.1889||||||||||14|2.6|1.4||
russ2000_1499|CTO|19900115|2.3816|||16||0.5312|0.4904||203.9246||||||||||||||
russ2000_1499|CTO|19900215|2.1958|||17.25||0.4928|0.5319||188.0156||||||||||||||
russ2000_1499|CTO|19900315|2.3647|||18||0.4722|0.4939||202.4783||||||||||10.3|-0.8|-0.4||
russ2000_1499|CTO|19900415|2.3516|||17.25||0.4928|-0.0787||||||||||||||||
russ2000_1499|CTO|19900515|2.1812|||15.5||0.5484|-0.0848||||||||||||||||
russ2000_1499|CTO|19900615|2.113|||16.5625||0.5132|-0.0876||||||||||||6.3|-2|-1.1||
russ2000_1499|CTO|19900715|3.2959|||14.25||0.5965|-1.765||||||||||||||||
russ2000_1499|CTO|19900815|2.5517|||11||0.7727|-2.2798||||||||||||||||
russ2000_1499|CTO|19900915|2.3391|||11||0.7727|-2.487||||||||||||6.5|-2.2|-1.3||
russ2000_1499|CTO|19901015|2.4986|||10.25|3000|0.8293|-3.6688||||||||||||||||
russ2000_1499|CTO|19901115|2.3282|||10||0.85|-3.9373||||||||||||||||
russ2000_1499|CTO|19901215|2.243|||11.75|248|0.7234|-4.0868||||||||||||8.8|-1.6|-9.9||
russ2000_1499|CTO|19910115|3.104|||10.25||0.8293|-11.6778||||||||||||||||
russ2000_1499|CTO|19910215|2.5756|||10.5|810|0.8095|-14.0733||||||||||||||||
russ2000_1499|CTO|19910315|3.0049|||12|1250|0.7083|-12.0628||||||||||||12.2|1.2|0.7||
russ2000_1499|CTO|19910415|2.5673||-0.0013|11.75|736|0.7234|-10.2468||||||||||||||||
russ2000_1499|CTO|19910515|3.034||-0.0014|13.75|1698|0.6182|-8.6703||||||||||||||||
russ2000_1499|CTO|19910615|3.2091||-0.0014|12.5|1050|0.68|-8.1974||||||||||||13.1|0.9|0.4||
russ2000_1499|CTO|19910715|2.0165||-0.0765|10.5|600|0.8095|-6.4011||||||||||||||||
russ2000_1499|CTO|19910815|1.7838||-0.0618|10.75|600|0.7907|-7.236||||||||||||||||
russ2000_1499|CTO|19910915|1.6675||-0.0633|11|436|0.7727|-7.7409||||||||||||8.3|0.2|0.1||
russ2000_1499|CTO|19911015|1.4917||-0.3841|11.5|236|0.7391|-5.4286||||||||||||||||
russ2000_1499|CTO|19911115|1.5596||-0.4015|11.125||0.764|-5.1925||||||||||||||||
russ2000_1499|CTO|19911215|1.5087||-0.3884|11.625||0.7312|-5.3676||||||||||||12.8|0.8|2||
russ2000_1499|CTO|19920115|1.3631|||14|3578|1.4286|4.4675||22.3837||||||||||||||
russ2000_1499|CTO|19920215|1.7969|||12.875|4788|1.5534|3.0714||32.5581||||||||||||||
russ2000_1499|CTO|19920315|1.9208|||14.75|3728|1.3559|3.8543||25.9447||||||||||10.9|0.7|0.7||
russ2000_1499|CTO|19920415|2.5074|||15.5|326|1.2903|2.5521||39.184||||||||||||||
russ2000_1499|CTO|19920515|2.6349|||13|1700|1.5385|2.4286||41.1764||||||||||||||
russ2000_1499|CTO|19920615|2.2949|||17.5|452|1.1429|2.8956||34.5351||||||||||9.6||0.1||
russ2000_1499|CTO|19920715|3.6328|||14.5|314|1.3793|1.7189||58.1768||||||||||||||
russ2000_1499|CTO|19920815|3.1055|||15.5||1.2903|2.0108||49.7318||||||||||||||
russ2000_1499|CTO|19920915|3.0176|3.4157||12.875||1.5534|2.0299|80.6104|49.2627||||||||||6.4|-1.4|-1.2||
russ2000_1499|CTO|19921015|3.2197|3.283||12.25||1.6327|0.4156|77.4799|240.623||||||||||||||
russ2000_1499|CTO|19921115|3.2847|3.3494||13.25||1.5094|0.4074|79.0451|245.4841||||||||||||||
russ2000_1499|CTO|19921215|3.3823|3.4489||12.75||1.5686|0.3918|81.393|255.2062||||||||||14.1|4.8|4.4||
russ2000_1499|CTO|19930115|2.6409|2.7392|1.1599|12.25||1.6327|4.7835|76.6972|20.9052||||||||||||||
russ2000_1499|CTO|19930215|2.905|3.1305|1.3154|13.5|1660|1.7407|4.2182|87.654|23.7069||||||||||||||
russ2000_1499|CTO|19930315|2.7994|3.1025|1.2675|13||1.8077|4.3774|86.8714|22.8448||||||||||9.6||0.2||
russ2000_1499|CTO|19930415|2.4505|2.9924|0.5175|14.25||1.6491|4.1905|81.393|23.8636||||||||||||||
russ2000_1499|CTO|19930515|2.6606|3.3089|0.5668|14.875||1.5798|3.8261|90.0019|26.1364||||||||||||||
russ2000_1499|CTO|19930615|2.7773|3.3089|0.5915|14.125||1.6637|3.6667|90.0019|27.2727||||||||||8.5|-0.4|-0.2||
russ2000_1499|CTO|19930715|2.255|3.3044|0.303|14.125|2136|2.1239|3.6106|89.2192|27.6961||||||||||||||
russ2000_1499|CTO|19930815|2.1752|3.1595|0.2922|14.375|1500|2.087|3.7431|85.3061|26.7157||||||||||||||
russ2000_1499|CTO|19930915|2.4944|3.4493|0.3378|15.25|2485|1.9672|3.2381|93.1324|30.8824||||||||||3.9|-2.4|-1.3||
russ2000_1499|CTO|19931015|2.5899|3.8656|0.0362|15|1400|2|3.2397|95.4802|30.8673||||||||||||||
russ2000_1499|CTO|19931115|2.505|3.6121|0.0359|14.75||2.0339|3.2667|89.2192|30.6122||||||||||||||
russ2000_1499|CTO|19931215|2.4838|3.6755|0.0344|15||2|3.4087|90.7845|29.3367||||||||||12.8|3.6|2.1||
russ2000_1499|CTO|19940115|2.7478|3.4913||15|8881|2|1.6807|93.915|59.5||||||||||||||
russ2000_1499|CTO|19940215|2.7017|3.404||14.25|4689|2.1053|1.6807|91.5671|59.5||||||||||||||
russ2000_1499|CTO|19940315|2.6324|3.3167||14.75||2.0339|1.7544|89.2192|57||||||||||10.4|2.7|1.8||
russ2000_1499|CTO|19940415|2.372|2.9949||13.375|20|2.243|3.8491|82.9583|25.9804||||||||||||||
russ2000_1499|CTO|19940515|2.372|3.1644||14.125|20|2.1239|3.8491|87.654|25.9804||||||||||||||
russ2000_1499|CTO|19940615|2.5051|3.1079||13.125|1862|2.2857|3.6429|86.0888|27.451||||||||||4.9|0.1|||
russ2000_1499|CTO|19940715|2.4698|2.9101|3.0136|12.5|120|2.8|4.2308|80.6104|23.6364||||||||||||||
russ2000_1499|CTO|19940815|2.4456|2.8819|2.9557|13.125|20|2.6667|4.3137|79.8278|23.1818||||||||||||||
russ2000_1499|CTO|19940915|2.5666|2.9666|3.1006|12.375|20|2.8283|4.1122|82.1756|24.3182||||||||||2.6|-0.1|-0.5||
russ2000_1499|CTO|19941015|2.53|3.0402|0.4693|13.75|100|2.5455|5.4949|79.0451|18.1985||||||||||||||
russ2000_1499|CTO|19941115|2.6565|3.0402|0.512|12.25|100|2.8571|5.037|79.0451|19.8529||||||||||||||
russ2000_1499|CTO|19941215|2.4541|2.8897|0.4551|12.125||2.8866|5.6667|75.132|17.6471||||||||||9.4|4|5.1||
russ2000_1499|CTO|19950115|2.8199|2.4236|0.0386|12||2.9167|8.4124|75.132|11.8873||||||||||||||
russ2000_1499|CTO|19950215|2.7048|2.3984|0.037|12||3.3333|8.7742|74.3494|11.3971||||||||||||||
russ2000_1499|CTO|19950315|2.8199|2.4236|0.039|13.875||2.8829|8.3265|75.132|12.0098||||||||||4.6|-0.7|-0.3||
russ2000_1499|CTO|19950415|4.3026|3.0509|0.5646|15.75|3675|2.5397|5.0182|90.0019|19.9275||||||||||||||
russ2000_1499|CTO|19950515|4.5331|3.3162|0.6416|14||2.8571|4.416|97.8281|22.6449||||||||||||||
russ2000_1499|CTO|19950615|4.3026|2.9713|0.5749|13.5|156|2.963|4.9286|87.654|20.2899||||||||||3.7|-0.3|0.8||
russ2000_1499|CTO|19950715|4.6777|2.867|0.3816|13.375||3.3645|5.7658|86.8714|17.3438||||||||||||||
russ2000_1499|CTO|19950815|4.7191|2.8412|0.3781|16.5||2.7273|5.8182|86.0888|17.1875||||||||||||||
russ2000_1499|CTO|19950915|5.4642|3.3836|0.4503|16.375|15788|2.7481|4.8855|102.5239|20.4688||||||||||1.4|-1|-0.5||
russ2000_1499|CTO|19951015|5.9395|3.6356|1.1599|15.625|16438|2.88|4.8855|102.5239|20.4688||||||||||||||
russ2000_1499|CTO|19951115|5.4995|3.4413|1.0979|15.875|5678|2.8346|5.1613|97.0455|19.375||||||||||||||
russ2000_1499|CTO|19951215|5.8515|3.6911|1.1776|17|10816|2.6471|4.812|104.0891|20.7812||||||||||6.9|2.1|||
russ2000_1499|CTO|19960115|6.8389|3.2649||17.125|9966|2.6277||106.437|||||||||||||||
russ2000_1499|CTO|19960215|6.9897|3.2649||17|8766|2.9412||106.437|||||||||||||||
russ2000_1499|CTO|19960315|6.8389|3.2649||17.625|799|2.8369||106.437|||||||||||8.1|2.5|1.6||
russ2000_1499|CTO|19960415|5.7183|3.4225||18|500|2.7778||111.9154|||||||||||||||
russ2000_1499|CTO|19960515|5.7577|3.949||20.25||2.4691||129.1331|||||||||||||||
russ2000_1499|CTO|19960615|6.231|3.8054||19.75||2.5316||124.4374|||||||||||5.6|1.2|1.1||
russ2000_1499|CTO|19960715|5.3567|3.589||18||2.7778||121.3069|||||||||||||||
russ2000_1499|CTO|19960815|4.8633|3.1953||17.25||3.1884||108.0022|||||||||||||||
russ2000_1499|CTO|19960915|4.7928|3.149||16.875||3.2593||106.437|||||||||||0.7|-1.3|-0.6||
russ2000_1499|CTO|19961015|4.8284|3.3755||17.125||3.2117||105.6544|||||||||||||||
russ2000_1499|CTO|19961115|4.8644|3.3755||16.75||3.2836||105.6544|||||||||||||||
russ2000_1499|CTO|19961215|4.6843|3.3005||16.75||3.2836||103.3065|||||||||||-6.7|-2.3|4.5||
russ2000_1499|CTO|19970115|13.967|2.9512|0.5409|17||3.2353|6.163|105.6544|16.226||||||||||||||
russ2000_1499|CTO|19970215|13.7631|2.995|0.5489|16.875|600|3.5556|6.073|107.2196|16.4663||||||||||||||
russ2000_1499|CTO|19970315|14.0689|2.995|0.5489|16.75|630|3.5821|6.073|107.2196|16.4663||||||||||5.3|0.1|0.2||
russ2000_1499|CTO|19970415|20.3286|3.0754|8.1707|16.25|630|3.6923|4.8955|104.8718|20.4268||||||||||||||
russ2000_1499|CTO|19970515|19.87|3.0295|8.0488|16.625|624|3.609|4.9697|103.3065|20.122||||||||||||||
russ2000_1499|CTO|19970615|19.2586|2.8804|7.6527|16.5|600|3.6364|5.2269|98.2226|19.1317||||||||||3.3|0.2|0.5||
russ2000_1499|CTO|19970715|37.9541|2.9546||17|800|3.5294|4.3969|102.5239|22.7431||||||||||||||
russ2000_1499|CTO|19970815|41.4308|3.1801||18|11972|3.6111|4.0851|110.3501|24.4792||||||||||||||
russ2000_1499|CTO|19970915|42.3|3.3154||23.625|14464|2.7513|3.9184|115.0459|25.5208||||||||||1.2|-1.1|-0.5||
russ2000_1499|CTO|19971015|45.4205|4.8921||20.625|14988|3.1515|2.9749|158.5035|33.6149||||||||||||||
russ2000_1499|CTO|19971115|40.0191|4.0317||19|9800|3.4211|3.6098|130.626|27.7027||||||||||||||
russ2000_1499|CTO|19971215|35.3543|3.6138||18.125|9800|3.5862|4.0272|117.0855|24.8311||||||||||-4.5|-3.1|3.8||
russ2000_1499|CTO|19980115|20.6909|3.0893||17.875|9500|3.6364|3.4632|117.0855|28.8752||||||||||||||
russ2000_1499|CTO|19980215|19.9872|3.0473||17.375|9500|4.0288|3.5109|115.4925|28.4824||||||||||||||
russ2000_1499|CTO|19980315|21.1132|2.9632||19.375|5700|3.6129|3.6105|112.3065|27.6966||||||||||1.4|-0.3|0.4||
russ2000_1499|CTO|19980415|86.1618|3.3978||18.625|600|3.7584|3.4616|122.661|28.8883||||||||||||||
russ2000_1499|CTO|19980515|80.6738|3.2654||17.625|600|3.9716|3.6019|117.882|27.7628||||||||||||||
russ2000_1499|CTO|19980615|75.7345|3.133||17.375|600|4.0288|3.7541|113.103|26.6373||||||||||1.5|-0.5|0.2||
russ2000_1499|CTO|19980715||3.0719|0.0501|16.625|600|4.2105|11.3506|111.51|8.8101||||||||||||||
russ2000_1499|CTO|19980815||2.8964|0.0472|12||5.8333|12.0385|105.138|8.3067||||||||||||||
russ2000_1499|CTO|19980915||2.1064|0.0343|13||5.3846|16.553|76.464|6.0412||||||||||1.5|-0.3|-0.1||
russ2000_1499|CTO|19981015||2.2255|0.0325|13.5||5.1852|17.3167|75.6675|5.7748||||||||||||||
russ2000_1499|CTO|19981115||2.5887|0.0378|12.875|3028|5.4369|14.8871|88.0164|6.7172||||||||||||||
russ2000_1499|CTO|19981215|14.3345|2.4129|0.0352|14.125||4.9558|15.9717|82.0395|6.2611||||||||||2||0.7||
russ2000_1499|CTO|19990115|14.8419|2.5249|0.0597|14.375||4.8696|11.4182|87.615|8.758||||||||||||||
russ2000_1499|CTO|19990215|14.2077|2.6627|0.0629|15.125||4.6281|10.8276|92.394|9.2357||||||||||||||
russ2000_1499|CTO|19990315|15.8568|2.9266|0.0692|15||4.6667|9.851|101.5537|10.1513||||||||||1.287|-0.813|0.9||
russ2000_1499|CTO|19990415|14.5953|2.6789|0.0594|13||5.3846|11.6429|89.208|8.589||||||||||||||
russ2000_1499|CTO|19990515|14.7305|2.9659|0.0658|15.125|1213|4.6281|10.5161|98.766|9.5092||||||||||||||
russ2000_1499|CTO|19990615|16.217|2.8942|0.0642|14.5625||4.8069|10.7769|96.3765|9.2791||||||||||5.9921|3.3921|11.6||
russ2000_1499|CTO|19990715|9.4174|2.0624|2.6321|15.438||4.5343|14.069|92.394|7.1078||||||||||||||
russ2000_1499|CTO|19990815|10.832|2.1958|2.8023|14.25|4802|4.9123|13.2141|98.3709|7.5676||||||||||||||
russ2000_1499|CTO|19990915|9.2153|2.009|2.564|13.5||5.1852|14.4425|90.0045|6.924||||||||||6.4|1.1|1.1||
russ2000_1499|CTO|19991015|5.6761|1.7711|0.6771|12.375|250738|5.6566|17.4902|81.294|5.7175||||||||||||||
russ2000_1499|CTO|19991115|5.3264|1.7624|0.6738|12.625|64303|5.5446|17.5764|80.8955|5.6895||||||||||||||
russ2000_1499|CTO|19991215|5.434|1.7972|0.6871|12.75|68441|5.4902|17.2367|82.4895|5.8016||||||||||3.4|2|2.3||
russ2000_1499|CTO|20000115|4.5059|1.6063|0.0844|11.75|60446|5.9574|20.4536|77.1029|4.8891||||||||||||||
russ2000_1499|CTO|20000215|4.3201|1.5566|0.0817|11.4375|61541|0.4372|21.1064|74.7182|4.7379||||||||||||||
russ2000_1499|CTO|20000315|4.204|1.4431|0.0774|11.0625|12785|0.452|22.2921|69.2709|4.4859||||||||||1.4977|-0.7256|-0.1708||
russ2000_1499|CTO|20000415|4.2356|1.6812|0.1241|12.0625|11703|0.4145|19.0359|72.8386|5.2532||||||||||||||
russ2000_1499|CTO|20000515|4.3666|1.6898|0.1247|11.875|15683|0.8421|18.9388|73.2121|5.2802||||||||||||||
russ2000_1499|CTO|20000615|4.1701|1.6725|0.1235|12.125|12178|0.8247|19.134|72.4651|5.2263||||||||||1.3047|-1.0528|-0.4491||
russ2000_1499|CTO|20000715|5.6927|1.7116||12.125|11750|0.8247|3.6859|69.4034|27.1307||||||||||||||
russ2000_1499|CTO|20000815|5.7227|1.7206||12.1875|11526|1.2308|3.6667|69.7668|27.2727||||||||||||||
russ2000_1499|CTO|20000915|5.7227|1.6848||12.5|2320|1.2|3.7447|68.3133|26.7045||||||||||2.8827|0.6411|2.1432||
russ2000_1499|CTO|20001015|7.9156|1.6515||11.5625|3320|1.2973|5.3333|67.0796|18.75||||||||||||||
russ2000_1499|CTO|20001115|7.6695|1.7127||12|3390|1.6667|5.1429|68.8542|19.4444||||||||||||||
russ2000_1499|CTO|20001215|7.8335|1.6427||11.875|2300|1.6842|5.3617|68.8542|18.6508||||||||||14.1754|9.8666|7.3365||
russ2000_1499|CTO|20010115|3.7066|1.4395||14.3|2300|1.3986|12.6667|69.1107|7.8947||||||||||||||
russ2000_1499|CTO|20010215|4.4359|1.8222||14.95|2309|1.3378|10.0066|82.7094|9.9934||||||||||||||
russ2000_1499|CTO|20010315|4.4179|1.7335||15|3276|1.3333|10.4828|82.0956|9.5395||||||||||2.2344|-0.3768|-0.0989||
russ2000_1499|CTO|20010415|4.2375|1.7987||14.3|6717|1.3986|10.303|82.0956|9.7059||||||||||||||
russ2000_1499|CTO|20010515|4.1226|1.7321||14.55|2300|1.3746|10.6993|79.8692|9.3464||||||||||||||
russ2000_1499|CTO|20010615|4.3381|1.8169||15.2|2400|1.3158|10.2|84.0436|9.8039||||||||||2.708|-0.1164|0.1019||
russ2000_1499|CTO|20010715|5.3074|1.8332|0.0346|20.1|26438|0.995|10.7641|116.5321|9.2901||||||||||||||
russ2000_1499|CTO|20010815|5.6883|2.5884|0.0489|25.4|13592|0.7874|7.6235|124.8957|13.1173||||||||||||||
russ2000_1499|CTO|20010915|5.2947|2.4849|0.047|20.75|14492|0.9639|7.9412|116.2533|12.5926||||||||||1.7242|-2.2356|-1.3768||
russ2000_1499|CTO|20011015|5.2838|2.5|0.3405|18.8|11392|1.0638|5|111.6381|20||||||||||||||
russ2000_1499|CTO|20011115|4.9834|2.3112|0.3148|19.88|1778|1.006|5.4083|105.2925|18.49||||||||||||||
russ2000_1499|CTO|20011215|5.1961|2.4625|0.3354|19.88|1292|1.006|5.0761|109.785|19.7||||||||||2.582|0.1994|0.7379||
russ2000_1499|CTO|20020115|12.0345|2.4389||20.1|292|0.995|-0.6017|110.9081|||||||||||||||
russ2000_1499|CTO|20020215|12.1868|2.481||20.1|428|0.995|-0.5915|112.312|||||||||||||||
russ2000_1499|CTO|20020315|12.3696|2.5366||21.5|667|0.9302|-0.5785|113.9967|||||||||||2.482|-0.2184|-0.1192||
russ2000_1499|CTO|20020415|12.6791|2.5742||21.5||0.9302|-0.5751|117.9276|||||||||||||||
russ2000_1499|CTO|20020515|12.9086|2.5617||20.55||0.9732|-0.5779|120.0615|||||||||||||||
russ2000_1499|CTO|20020615|12.2867|2.5467||20.05|119|0.9975|-0.5813|114.2775|||||||||||6.8873|3.9138|2.5854||
russ2000_1499|CTO|20020715|8.1705|2.3927||16.35|200|1.2232|1.607|106.9772|62.2264||||||||||||||
russ2000_1499|CTO|20020815|7.8274|2.1175||18.12|100|1.1038|1.8159|102.4847|55.0704||||||||||||||
russ2000_1499|CTO|20020915|7.5614|2.1271||17.85|4069|1.1204|1.8077|99.003|55.3193||||||||||8.6546|5.4975|3.4584||
russ2000_1499|CTO|20021015|5.0869|2.0281|0.7871|18.25|3200|1.0959|6.6374|100.4631|15.0662||||||||||||||
russ2000_1499|CTO|20021115|5.1182|2.0677|0.8025|18.1|2651|1.105|6.5104|101.0808|15.36||||||||||||||
russ2000_1499|CTO|20021215|5.2888|2.0733|0.8047|19.25|2200|1.039|6.4927|104.4502|15.402||||||||||8.8921|9.9767|3.3613||
russ2000_1499|CTO|20030115|4.2972|2.0292||19.71|10336|1.0147|8.6387|113.4351|11.5758||||||||||||||
russ2000_1499|CTO|20030215|4.2163|2.0982||20.09|1450|0.9955|8.3544|111.3012|11.9697||||||||||||||
russ2000_1499|CTO|20030315|4.3503|2.1779||20.85|800|0.9592|8.0488|114.839|12.4242||||||||||5.3069|2.4666|1.7327||
russ2000_1499|CTO|20030415|3.9584|2.1436||24|18399|0.8333|9.5422|117.366|10.4798||||||||||||||
russ2000_1499|CTO|20030515|4.7084|2.6187||25.61|8300|0.7809|7.8107|139.6038|12.803||||||||||||||
russ2000_1499|CTO|20030615|4.7349|2.5836||25.12|6052|0.7962|7.9168|140.39|12.6313||||||||||2.7207|1.1782|-0.2321||
russ2000_1499|CTO|20030715|5.6505|2.6892|0.0485|24.88|40891|0.8039|5.7209|142.917|17.4797||||||||||||||
russ2000_1499|CTO|20030815|5.2997|2.481|0.0447|26.8|35249|0.7836|6.2055|134.1446|16.1149||||||||||||||
russ2000_1499|CTO|20030915|5.9569|2.8243|0.0509|29.01|32801|0.7239|5.4512|150.7792|18.3446||||||||||2.532|-0.1468|-0.1106||
russ2000_1499|CTO|20031015|8.7387|3.3853||29.61|40475|0.7092|2.5886|168.699|38.631||||||||||||||
russ2000_1499|CTO|20031115|8.5901|3.1381||30.75|28182|0.7154|2.7926|165.8311|35.8095||||||||||||||
russ2000_1499|CTO|20031215|9.03|3.1871||32.7|30100|0.6728|2.7496|174.3223|36.369||||||||||22.5856|25.322|11.8044||
russ2000_1499|CTO|20040115|5.4598|2.7921|0.3275|31.25|21451|0.704|7.2059|179.3302|13.8775||||||||||||||
russ2000_1499|CTO|20040215|5.6464|2.6122|0.3064|35.25|26077|0.6525|7.7021|185.4597|12.9835||||||||||||||
russ2000_1499|CTO|20040315|6.3004|3.0577|0.358|37.12|35269|0.6196|6.5931|207.357|15.1673||||||||||3.3288|1.558|-0.131||
russ2000_1499|CTO|20040415|7.5576|3.2311|9.9783|37.5|41015|0.6133|5.4002|224.3738|18.5178||||||||||||||
russ2000_1499|CTO|20040515|7.2008|3.059|9.5072|33.45|43829|0.7175|5.7054|213.826|17.5273||||||||||||||
russ2000_1499|CTO|20040615|6.3733|3.0875|8.4147|37.76|68628|0.6356|5.6527|189.2535|17.6908||||||||||4.3946|2.3865|0.491||
russ2000_1499|CTO|20040715|7.0515|3.2605|0.4052|38.2|74328|0.6283|5.6145|217.5457|17.811||||||||||||||
russ2000_1499|CTO|20040815|6.8908|3.2354|0.3959|36.01|82283|0.6943|5.6591|212.6239|17.6707||||||||||||||
russ2000_1499|CTO|20040915|6.4396|3|0.37|34.78|62064|0.7188|6.1031|198.7007|16.3851||||||||||3.991|1.3257|0.7325||
russ2000_1499|CTO|20041015|6.4438|3.0764|0.0929|36.49|60901|0.6851|6.3587|206.7615|15.7265||||||||||||||
russ2000_1499|CTO|20041115|6.4122|3.2473|0.0924|40.12|47518|0.6481|6.024|205.7468|16.6002||||||||||||||
russ2000_1499|CTO|20041215|7.2484|3.4575|0.1045|43|43438|0.6047|5.6578|232.5785|17.6748||||||||||30.1635|28.1416|13.5592||
russ2000_1499|CTO|20050115|5.8016|2.8906|1.6111|46.25|34099|0.5622|6.3251|230.4634|15.8101||||||||||||||
russ2000_1499|CTO|20050215|6.7801|3.4087|1.8828|44.05|65057|0.6129|5.3638|269.3348|18.6434||||||||||||||
russ2000_1499|CTO|20050315|7.1025|3.2135|1.9723|57.23|84284|0.4718|5.7017|282.7365|17.5388||||||||||23.0826|18.3255|9.0824||
russ2000_1499|CTO|20050415|5.5298|3.7346|0.1319|61.05|125229|0.4423|7.0957|336.3763|14.0931||||||||||||||
russ2000_1499|CTO|20050515|5.6229|4.288|0.1341|76.75|164280|0.3648|6.1799|342.0392|16.1814||||||||||||||
russ2000_1499|CTO|20050615|6.9542|4.8824|0.1658|86|189671|0.3256|5.4275|423.0186|18.4248||||||||||5.9076|3.7854|0.8511||
russ2000_1499|CTO|20050715|8.0428|5.4659|0.2116|89|192636|0.3146|4.8405|502.9606|20.6588||||||||||||||
russ2000_1499|CTO|20050815|6.8881|4.6224|0.1812|75|160047|0.3867|4.8766|420.8342|20.5059||||||||||||||
russ2000_1499|CTO|20050915|6.9697|4.6006|0.1834|68|153340|0.4265|5.7124|418.8504|17.5059||||||||||6.4455|4.7419|2.6888||
russ2000_1499|CTO|20051015|5.5195|3.7166|0.1366|59.54|153854|0.4871|8.0625|344.3755|12.403||||||||||||||
russ2000_1499|CTO|20051115|5.1009|3.5888|0.1263|64.39|159332|0.4659|7.8731|332.5298|12.7015||||||||||||||
russ2000_1499|CTO|20051215|5.9898|4.0873|0.1483|70.9|153306|0.4231|6.9472|378.7224|14.3943||||||||||8.097|5.8601|2.1953||
russ2000_1499|CTO|20060115|9.3879|4.044||70.59|152874|0.425|3.619|384.0501|27.6318||||||||||||||
russ2000_1499|CTO|20060215|8.6274|3.7265||65|153122|0.4769|4.1148|353.8974|24.3023||||||||||||||
russ2000_1499|CTO|20060315|8.5566|3.7727||62.13|157095|0.499|4.1135|358.2813|24.3101||||||||||8.0012|6.2046|2.1284||
russ2000_1499|CTO|20060415|12.3467|3.6171||61.18|171467|0.5067|2.2915|339.2186|43.6397||||||||||||||
russ2000_1499|CTO|20060515|12.6643|3.7689||58.1|213784|0.5508|2.1989|353.459|45.4779||||||||||||||
russ2000_1499|CTO|20060615|11.4822|3.4937||55.14|277429|0.5803|2.378|327.6446|42.0515||||||||||8.2202|6.4017|3.7395||
russ2000_1499|CTO|20060715|10.2288|3.0486||60.4|266685|0.5298|3.4873|300.5071|28.6755||||||||||||||
russ2000_1499|CTO|20060815|11.1118|3.3928||66.64|309027|0.4952|3.1049|334.4344|32.2074||||||||||||||
russ2000_1499|CTO|20060915|12.1722|3.6382||64.17|307510|0.5143|2.9403|358.6275|34.0106||||||||||8.3064|5.7228|2.384||
russ2000_1499|CTO|20061015|11.3256|3.6621||64.7|271926|0.51|2.8263|368.6217|35.3825||||||||||||||
russ2000_1499|CTO|20061115|11.6085|3.5829||71.75|228973|0.4739|2.7854|360.6516|35.9016||||||||||||||
russ2000_1499|CTO|20061215|12.3183|4.0009||72.4|228530|0.4696|2.5189|402.7228|39.6995||||||||||17.8085|12.2464|5.7763||
russ2000_1499|CTO|20070115|9.9846|4.1273||78.08|218648|0.4355|3.4444|425.0963|29.0325||||||||||||||
russ2000_1499|CTO|20070215|10.3471|4.1958||76.6|249966|0.4569|3.0943|432.1556|32.3171||||||||||||||
russ2000_1499|CTO|20070315|10.3674|4.2454||75.45|332102|0.4639|3.2643|437.2664|30.6341||||||||||8.4036|3.1494|-0.5838||
russ2000_1499|CTO|20070415|10.2719|4.1401|0.8286|75.05|316141|0.4664|2.6449|429.3784|37.809||||||||||||||
russ2000_1499|CTO|20070515|10.1105|4.1335|0.8155|74.5|376993|0.4832|2.6428|428.6925|37.8392||||||||||||||
russ2000_1499|CTO|20070615|9.3668|4.0773|0.7556|69.29|434951|0.5196|2.7616|422.8623|36.2111||||||||||4.7702|3.4227|1.1159||
russ2000_1499|CTO|20070715|9.6698|3.8187||62.16|457656|0.5792|2.2352|398.684|44.7386||||||||||||||
russ2000_1499|CTO|20070815|10.0461|3.8745||68.73|566870|0.5383|2.3448|404.5142|42.6471||||||||||||||
russ2000_1499|CTO|20070915|9.9284|3.5225||67.21|497067|0.5505|2.3217|367.761|43.0719||||||||||6.1323|4.99|2.1026||
russ2000_1499|CTO|20071015|10.7683|3.7536||68.52|453825|0.54|2.1868|399.9471|45.7297||||||||||||||
russ2000_1499|CTO|20071115|10.4283|3.5467||63.1|559046|0.6022|2.2589|377.9028|44.2703||||||||||||||
russ2000_1499|CTO|20071215|9.553|3.3328||62.68|523118|0.6063|2.2658|355.1141|44.1351||||||||||20.527|18.3682|10.8981||
russ2000_1499|CTO|20080115|8.0097|2.7134||52.11|531640|0.7292|4.1579|316.5795|24.0506||||||||||||||
russ2000_1499|CTO|20080215|7.2868|2.6011||51.5|512939|0.7573|4.4432|303.4674|22.5063||||||||||||||
russ2000_1499|CTO|20080315|7.5392|2.4097||56.05|492095|0.6958|4.7391|281.1368|21.1013||||||||||3.9385|0.8784|0.1561||
russ2000_1499|CTO|20080415|9.533|2.8275|0.9255|52.18|454817|0.7474|4.5249|328.5294|22.1||||||||||||||
russ2000_1499|CTO|20080515|8.5282|2.6865|0.828|53.53|418837|0.7472|4.8328|312.1488|20.692||||||||||||||
russ2000_1499|CTO|20080615|7.8804|2.4686|0.7651|42.06|447797|0.951|5.0261|286.8332|19.896||||||||||6.1337|4.0199|2.1712||
russ2000_1499|CTO|20080715|5.8375|1.8766|0.186|39.59|459974|1.0104|7.0675|221.3679|14.1493||||||||||||||
russ2000_1499|CTO|20080815|6.1382|1.9422|0.1956|41.29|351257|0.9688|6.7421|229.1|14.8321||||||||||||||
russ2000_1499|CTO|20080915|6.5355|2.0781|0.2083|43.19|314693|0.9261|6.4922|245.137|15.403||||||||||3.9734|0.8473|0.1052||
russ2000_1499|CTO|20081015|7.0153|1.8974|0.3161|36.9|235852|1.084|6.5597|222.9143|15.2446||||||||||||||
russ2000_1499|CTO|20081115|4.6072|1.7794|0.2076|34.35|183346|1.1645|7.3247|209.0538|13.6524||||||||||||||
russ2000_1499|CTO|20081215|6.5841|1.4333|0.2967|38.19|194185|1.0474|6.1804|168.3885|16.1803||||||||||4.4274|2.4109|2.4023||
russ2000_1499|CTO|20090115|11.1949|1.563||29.05|185056|1.3769|2.2095|184.1391|45.2588||||||||||||||
russ2000_1499|CTO|20090215|9.5114|1.5727||22.6|187489|1.7699|2.6308|185.2846|38.0118||||||||||||||
russ2000_1499|CTO|20090315|7.2762|1.0637||29.7|224137|1.3468|3.7644|125.3177|26.5647||||||||||3.8459|1.1998|0.3222||
russ2000_1499|CTO|20090415|9.7714|1.5257||34.79|219717|1.1498|2.4965|179.2538|40.0568||||||||||||||
russ2000_1499|CTO|20090515|9.0578|1.5486||31.53|220445|1.2686|2.8451|181.9437|35.1477||||||||||||||
russ2000_1499|CTO|20090615|9.8773|1.6849||35.08|230696|1.1403|2.6339|197.9689|37.9659||||||||||5.2635|0.9963|0.1878||
russ2000_1499|CTO|20090715|11.3411|1.7267||37.28|240650|1.073|1.4883|202.3759|67.1887||||||||||||||
russ2000_1499|CTO|20090815|11.6092|1.6549||34.94|193718|1.0017|1.4085|193.9621|71||||||||||||||
russ2000_1499|CTO|20090915|11.9166|1.8459||38.3|196131|0.9138|1.4449|216.3407|69.2075||||||||||4.3446|1.035|0.2097||
russ2000_1499|CTO|20091015|12.7108|1.9105||34.4|191568|1.0174|1.4179|223.781|70.5273||||||||||||||
russ2000_1499|CTO|20091115|11.1068|1.6633||36|211267|0.8333|1.6296|194.8211|61.3636||||||||||||||
russ2000_1499|CTO|20091215|11.4686|1.7004||34.94|225791|0.8586|1.5805|199.1708|63.2727||||||||||3.7053|0.7852|0.0809||
russ2000_1499|CTO|20100115|11.6754|1.7369||33.08|228737|0.9069|0.3944|205.0086|253.5714||||||||||||||
russ2000_1499|CTO|20100215|10.6747|1.4891||31.76|258112|0.6612|0.4328|175.7625|231.0714||||||||||||||
russ2000_1499|CTO|20100315|10.8448|1.6971||31.51|246457|0.6665|0.4341|200.3155|230.3571||||||||||3.6388|0.7476|0.0778||
russ2000_1499|CTO|20100415|11.4349|1.572||34.18|244392|0.6144|0.2751|185.6066|363.4444||||||||||||||
russ2000_1499|CTO|20100515|11.6037|1.6409||29.75|258981|0.4034|0.2666|193.7439|375.1111||||||||||||||
russ2000_1499|CTO|20100615|9.7502|1.4266||28.5|257228|0.4211|0.3162|168.4455|316.2222||||||||||2.6254|-0.297|-0.5932||
russ2000_1499|CTO|20100715|11.6115|1.5521||28.81|274968|0.4165|-0.142|182.2967|||||||||||||||
russ2000_1499|CTO|20100815|11.6555|1.3787||27.06|256988|0.2956|-0.1401|161.932|||||||||||||||
russ2000_1499|CTO|20100915|11.0477|1.3519||28.51|286984|0.2806|-0.1481|158.7838|||||||||||3.386|0.3736|-0.177||
russ2000_1499|CTO|20101015|12.8352|1.4138||26.27|265069|0.3045|-0.3744|165.767|||||||||||||||
russ2000_1499|CTO|20101115|12.3681|1.3072||28|229901|0.1429|-0.3852|153.27|||||||||||||||
russ2000_1499|CTO|20101215|11.8709|1.3912||28.9|229966|0.1384|-0.3957|163.114|||||||||||2.626|0.9617|0.0894||
russ2000_1499|CTO|20110115|13.7491|1.3872||28.85|205761|0.1386|-0.378|163.134|||||||||||||||
russ2000_1499|CTO|20110215|13.6838|1.4641||34.28|203368|0.1167|-0.3747|172.1779|||||||||||||||
russ2000_1499|CTO|20110315|15.0219|1.5345||32.4|223812|0.1235|-0.3284|180.4577|||||||||||3.6516|-0.0447|-0.2589||
russ2000_1499|CTO|20110415|15.3281|1.6224||30.93|218621|0.1293|-0.5186|190.3812|||||||||||||||
russ2000_1499|CTO|20110515|13.847|1.466||30.25|246452|0.1322|-0.5516|172.0256|||||||||||||||
russ2000_1499|CTO|20110615|13.6793|1.4288||28.6|268263|0.1399|-0.5818|167.6662|||||||||||3.6442|0.8911|0.3188||
russ2000_1499|CTO|20110715|12.7655|1.4066||29.18|215429|0.1371|-0.0339|165.4865|||||||||||||||
russ2000_1499|CTO|20110815|12.1376|1.3509||28.06|229209|0.1426|-0.0348|158.9326|||||||||||||||
russ2000_1499|CTO|20110915|11.6989|1.3178||26.26|262084|0.1523|-0.0369|155.0338|||||||||||3.2257|-6.2733|-4.218||
russ2000_1499|CTO|20111015|11.9636|1.4389|-0.0688|29.95|266947|0.1336|-2.6345|163.5768|||||||||||||||
russ2000_1499|CTO|20111115|11.4586|1.4282|-0.0659|26.39|235212|0.1516|-2.6078|162.3516|||||||||||||||
russ2000_1499|CTO|20111215|11.4804|1.302|-0.066|27.07|209316|0.1478|-2.6696|148.011|||||||||||2.4148|-1.5729|-0.5481||
russ2000_1499|CTO|20120115|12.7658|1.4491|-0.0545|28.6|206103|0.1399|-2.8364|163.9838|||||||||||||||
russ2000_1499|CTO|20120215|12.7879|1.5964|-0.0546|29.86|196354|0.134|-2.6745|180.6562|||||||||||||||
russ2000_1499|CTO|20120315|14.5623|1.4839|-0.0622|29.75|214162|0.1345|-2.4932|167.927|||||||||||4.6284|1.2024|0.4944||
russ2000_1499|CTO|20120415|11.903|1.5161|-0.1418|29.4|213342|0.1361|-2.3927|172.8249|||||||||||||||
russ2000_1499|CTO|20120515|11.9442|1.5155|-0.1423|27.75|216505|0.1441|-2.3296|172.7582|||||||||||||||
russ2000_1499|CTO|20120615|11.7878|1.4355|-0.1404|28.78|229011|0.139|-2.4071|163.6379|||||||||||4.4293|1.6195|0.5996||
russ2000_1499|CTO|20120715|11.4975|1.4621|-0.0073|28.14|230146|0.1421|-2.1585|167.2042|||||||||||||||
russ2000_1499|CTO|20120815|10.477|1.4406|-0.0067|28.8|215339|0.1389|-2.2472|164.7455|||||||||||||||
russ2000_1499|CTO|20120915|12.1908|1.4712|-0.0078|32.89|203832|0.1216|-2.1888|168.2445|||||||||||3.5572|-0.3801|-0.5566||
russ2000_1499|CTO|20121015|12.5621|1.6756||32.82|167976|0.1219||191.2214|||||||||||||||
russ2000_1499|CTO|20121115|12.1662|1.6188||31.62|177024|0.1265||184.7431|||||||||||||||
russ2000_1499|CTO|20121215|11.363|1.5241||31.01|183295|0.129||173.9274|||||||||||3.8341|0.7328|0.0618||
russ2000_1499|CTO|20130115|11.2975|1.7689||35.99|152208|0.1111|0.3088|202.0343|323.8||||||||||||||
russ2000_1499|CTO|20130215|12.9174|1.8388||34.05|137185|0.1175|0.2805|210.0247|356.5||||||||||||||
russ2000_1499|CTO|20130315|12.0623|1.8228||39.25|132276|0.1019|0.2682|208.1888|372.9||||||||||4.8552|1.3499|0.337||
russ2000_1499|CTO|20130415|12.3671|1.9775||37.21|110263|0.0994|0.1795|227.5884|557.1429||||||||||||||
russ2000_1499|CTO|20130515|12.7819|1.8132||36.5|116255|0.137|0.1906|208.6766|524.7143||||||||||||||
russ2000_1499|CTO|20130615|13.4537|1.9738||38.16|117774|0.131|0.1868|227.1633|535.2857||||||||||4.839|0.943|0.2518||
russ2000_1499|CTO|20130715|12.6728|1.9236||38.85|141407|0.1287|0.0266|222.8736|3761||||||||||||||
russ2000_1499|CTO|20130815|12.5891|1.9381||36.1|117044|0.1385|0.0262|224.5479|3829||||||||||||||
russ2000_1499|CTO|20130915|12.1606|1.8373||38.49|123089|0.1299|0.0276|212.8777|3630||||||||||6.314|3.1671|1.2423||
russ2000_1499|CTO|20131015|11.1213|1.8721||37.52|102909|0.1333|0.8833|219.5392|113.7273||||||||||||||
russ2000_1499|CTO|20131115|10.5321|1.8248||36.83|73224|0.1629|0.8917|213.992|110.5758||||||||||||||
russ2000_1499|CTO|20131215|10.4281|1.7958||36.29|66514|0.1653|0.9215|210.5906|108.8182||||||||||10.0616|3.7944|1.8521||
russ2000_1499|CTO|20140115|7.9524|1.7488|0.1045|35.15|49445|0.1707|1.7699|210.1489|56.1094||||||||||||||
russ2000_1499|CTO|20140215|7.7717|1.6509|0.1021|35.56|85292|0.1687|1.8312|198.3862|52.9688||||||||||||||
russ2000_1499|CTO|20140315|7.9369|1.7247|0.1043|40.28|95761|0.149|1.7645|207.257|55.0625||||||||||7.1727|3.6898|1.5004||
russ2000_1499|CTO|20140415|8.3277|2.0061|0.0445|39.53|112104|0.1518|2.1121|242.6852|49.4643||||||||||||||
russ2000_1499|CTO|20140515|8.2082|1.93|0.0439|46.25|129199|0.1297|2.1341|233.4876|47.2619||||||||||||||
russ2000_1499|CTO|20140615|9.7538|2.2912|0.0521|45.9|138298|0.1307|1.75|277.1857|56.1071||||||||||6.3114|2.5411|0.7229||
russ2000_1499|CTO|20140715|8.7654|2.1825|0.0053|44.62|108670|0.1345|2.0134|267.2359|49.0753||||||||||||||
russ2000_1499|CTO|20140815|8.6999|2.1423|0.0053|58.5|108268|0.1026|1.8976|262.3174|48.172||||||||||||||
russ2000_1499|CTO|20140915|11.5375|2.7195|0.007|49.07|118898|0.1223|1.7159|332.9909|61.1505||||||||||14.2059|6.9192|3.4787||
russ2000_1499|CTO|20141015|6.8184|2.2531|0.1147|52.19|119593|0.115|2.8646|286.0847|37.2214||||||||||||||
russ2000_1499|CTO|20141115|8.102|2.5632|0.1363|53.51|110652|0.1308|2.5101|325.4536|42.3435||||||||||||||
russ2000_1499|CTO|20141215|8.0592|2.3802|0.1356|55.8|99852|0.1254|2.4472|302.2195|39.3206||||||||||8.3667|2.9946|0.6818||
russ2000_1499|CTO|20150115|8.9289|2.5422|0.6824|54.55|74067|0.1283|1.9857|326.4344|50||||||||||||||
russ2000_1499|CTO|20150215|9.1488|2.6393|0.6993|58.83|74496|0.119|1.8519|338.9036|51.9099||||||||||||||
russ2000_1499|CTO|20150315|9.449|2.5319|0.7222|59.66|194218|0.1173|1.9178|325.1033|49.5946||||||||||7.3083|2.8001|0.3534||
russ2000_1499|CTO|20150415|9.1027|2.6629|7.4703|54.74|265186|0.1279|1.5774|350.0427|65.1319||||||||||||||
russ2000_1499|CTO|20150515|8.783|2.4459|7.2079|55.59|271359|0.1439|1.648|321.5226|59.8242||||||||||||||
russ2000_1499|CTO|20150615|8.8858|2.4958|7.2923|57.64|300237|0.1388|1.6294|328.0783|61.044||||||||||7.6082|3.3327|0.2246||
russ2000_1499|CTO|20150715|9.1571|2.7278||57.93|296787|0.1381|1.4114|357.8537|72.8049||||||||||||||
russ2000_1499|CTO|20150815|9.0575|2.6347||54.93|305445|0.1456|1.3957|345.6371|70.3171||||||||||||||
russ2000_1499|CTO|20150915|8.4084|2.4524||49.8|320495|0.1606|1.5895|321.7194|65.4512||||||||||8.2977|6.731|2.0799||
russ2000_1499|CTO|20151015|9.2524|2.2963||51.25|297248|0.1561|1.1485|301.447|87.4138||||||||||||||
russ2000_1499|CTO|20151115|10.0473|2.3827||59.64|274810|0.1341|1.0878|312.7943|90.7241||||||||||||||
russ2000_1499|CTO|20151215|10.1101|2.5612||52.71|294225|0.1518|1.0695|336.2153|97.5172||||||||||19.7834|12.4625|5.6893||
russ2000_1499|CTO|20160115|7.0491|2.1818|1.2149|46.45|376156|0.1722|2.756|294.0611|34.5625||||||||||||||
russ2000_1499|CTO|20160215|6.0299|1.885|1.0392|47.96|343417|0.1668|3.2367|254.0612|29.8611||||||||||||||
russ2000_1499|CTO|20160315|6.549|2.062|1.1287|46.14|357986|0.1734|2.9801|277.9222|33.0833||||||||||18.3544|7.8943|1.4247||
russ2000_1499|CTO|20160415|4.9657|1.9823|0.359|49.3|345465|0.1623|3.5205|272.5594|28.6871||||||||||||||
russ2000_1499|CTO|20160515|5.2446|2.0671|0.3792|48.1|309176|0.1663|3.3333|284.2318|29.9141||||||||||||||
russ2000_1499|CTO|20160615|5.1255|1.9467|0.3706|47.47|303579|0.1685|3.4108|267.6769|28.1718||||||||||12.8739|6.5411|1.5704||
russ2000_1499|CTO|20160715|4.5486|2.0414|0.1956|48.93|250450|0.1635|3.9932|280.3574|25.8663||||||||||||||
russ2000_1499|CTO|20160815|4.7001|2.066|0.2021|52.73|208175|0.2276|3.8644|283.7289|26.1765||||||||||||||
russ2000_1499|CTO|20160915|4.7827|2.2133|0.2056|51.19|196549|0.2344|3.7977|303.958|28.0428||||||||||12.2109|17.3391|8.161||
russ2000_1499|CTO|20161015|4.5524|2.0153|0.0417|50.67|189060|0.2368|5.866|289.4008|17.0746||||||||||||||
russ2000_1499|CTO|20161115|4.632|1.9821|0.0424|53.37|193997|0.2248|5.7651|284.6268|16.8102||||||||||||||
russ2000_1499|CTO|20161215|4.804|2.1931|0.044|53.42|174368|0.2246|5.5587|314.9319|18.6||||||||||22.4451|13.2721|5.0951||
russ2000_1499|CTO|20170115|4.5684|2.1138|0.1857|55|143720|0.2182|5.4233|313.4329|19.1254|1|||||||||||||
russ2000_1499|CTO|20170215|4.7168|2.0796|0.1917|55.12|146229|0.2903|5.2526|308.3508|18.8153|1|||||||||||||
russ2000_1499|CTO|20170315|4.362|2.0474|0.1773|53.54|107930|0.2988|5.6798|303.5833|18.5017|1|||||||||38.7133|25.6213|12.7464||
russ2000_1499|CTO|20170415|3.5778|1.9233|0.0557|54.23|105858|0.295|8.9692|303.9641|10.9673||||||||||||||
russ2000_1499|CTO|20170515|3.5431|1.9249|0.0552|53.8|99142|0.2974|9.0572|304.2202|11.0082|1|||||||||||||
russ2000_1499|CTO|20170615|3.5975|1.9678|0.0561|56.95|113397|0.2809|8.9201|311.0043|11.3027|1|||||||||22.8378|11.2644|3.6789||
russ2000_1499|CTO|20170715|3.2889|1.9312|0.0588|55.44|113522|0.2886|9.3606|307.7413|10.3852|1|||||||||||||
russ2000_1499|CTO|20170815|3.1633|1.9721|0.0565|55.4|116446|0.3069|9.7322|314.2503|10.5939|1|||||||||||||
russ2000_1499|CTO|20170915|3.286|1.9244|0.0587|60.07|126895|0.283|9.3689|306.6516|10.3378||||||||||12.3806|6.803|0.9669||
russ2000_1499|CTO|20171015|3.4179|2.1216|0.4094|58.52|111356|0.2905|6.7978|338.3882|15.1197|1|||||||||||||
russ2000_1499|CTO|20171115|3.3466|2.0518|0.4009|61.33|110178|0.2935|6.9425|327.2551|14.6209|1|1|80|||||||||||
russ2000_1499|CTO|20171215|3.5923|2.2075|0.4303|63.5|163129|0.2835|6.4677|352.0936|15.7307||||||||||-35.2811|-23.526|24.3272||
russ2000_1499|CTO|20180115|9.3776|1.9978|0.0539|66.17|213434|0.272|11.5284|367.9495|8.7971|1|1|82|||||||||||
russ2000_1499|CTO|20180215|9.34|1.9517|0.0537|61.93|227832|0.3229|11.5747|359.4614|8.5941|1|||129.176|||||95.918|||||
russ2000_1499|CTO|20180315|9.4483|1.9506|0.0543|62.85|223624|0.3182|11.4421|359.2549|8.5728|1|||||||||23.4972|21.0301|10.9123||
russ2000_1499|CTO|20180415|14.5976|1.7027|0.1829|61.52|231718|0.3251|11.6767|332.0632|8.266|1|||122.572|||||83.017|||||
russ2000_1499|CTO|20180515|14.6736|1.7576|0.1838|60.07|237893|0.3662|11.6162|342.7734|8.5306||||||||||||||
russ2000_1499|CTO|20180615|13.8949|1.7476|0.1741|61.51|235564|0.3577|12.2672|340.8147|8.4819||||||||||12.5503|25.7075|14.1629||
russ2000_1499|CTO|20180715|26.5427|1.6194|0.0956|65.51|230790|0.3358|14.4655|335.5714|6.6476|1|||145.847||9.33|||101.671|||||
russ2000_1499|CTO|20180815|26.8556|1.697|0.0967|62.78|200558|0.3823|14.297|351.654|6.9736||||||||||||||
russ2000_1499|CTO|20180915|26.0141|1.6541|0.0937|62.28|202288|0.3854|14.7594|342.7682|6.7974|1|||145.847|||||101.671|17.4139|8.2493|0.2962||
russ2000_1499|CTO|20181015|18.3506|1.6453|0.0545|57.92|222703|0.4144|14.8943|338.944|6.838|1|||144.777||7.98|||89.498|||||
russ2000_1499|CTO|20181115|18.5888|1.5868|0.0552|58.02|219135|0.4654|14.7035|326.9078|6.6212|1|||174.537||10.34|||109.861|||||
russ2000_1499|CTO|20181215|17.807|1.5397|0.0529|52.5|209509|0.5143|15.349|317.1987|6.4246||||||||||-9.8034|-7.91|11.7966||
russ2000_1499|CTO|20190115|6.8911|1.4776||61.07|199763|0.4421|12.3534|312.8994|8.5386|1||||174.738|||110.113||||||
russ2000_1499|CTO|20190215|7.6249|1.5531||59.1|221058|0.5245|11.1645|328.8841|8.9748|1|||89.294|120.337|||84.882|96.59|||||
russ2000_1499|CTO|20190315|7.6414|1.5097||59.05|226493|0.525|11.1405|319.6896|8.7685||||||||||10.9593|13.3875|6.4681||
russ2000_1499|CTO|20190415|10.6571|1.5572||62|160275|0.5|9.8617|333.1612|10.3255|1|||84.683|113.318|||||||||
russ2000_1499|CTO|20190515|10.4325|1.4512||59.8|156427|0.5853|10.074|310.4728|10.3088||||||||||||||
russ2000_1499|CTO|20190615|10.5062|1.3782||59.7|153758|0.5863|10.0033|294.8577|9.9432||||||||||10.6888|18.7212|10.5968||
russ2000_1499|CTO|20190715|10.9571|1.4829||62.72|203023|0.558|9.2356|292.8745|10.6732|1|||79.583|114.254|||||||||
russ2000_1499|CTO|20190815|11.2623|1.5033||63.84|202184|0.6109|8.9853|296.8939|10.8169||||||||||||||
russ2000_1499|CTO|20190915|12.1725|1.6068||65.6|217754|0.5945|8.3134|317.3439|11.5619||||||||||11.33|9.8049|1.486||
russ2000_1499|CTO|20191015|14.2639|1.5972||63.97|210021|0.6097|9.0994|317.8366|11.0635||||||||||||||
russ2000_1499|CTO|20191115|14.885|1.6583||62.69|203014|0.7019|8.7197|330.0032|11.4837||||||||||||||
russ2000_1499|CTO|20191215|13.7696|1.5624||60.32|172427|0.7294|9.426|310.9276|10.8199|1|||56.593|55.405|||||11.9629|7.9821|96.4221||
russ2000_1499|CTO|20200115|6.8728|1.0279|0.0111|63.46|69722|0.6934|37.2067|293.3858|2.6751||||||||||||||
russ2000_1499|CTO|20200215|6.9329|1.0406|0.0112|57.51|57454|1.0259|36.8843|297.0113|2.7081|1|||59.058|55.095|||||||||
russ2000_1499|CTO|20200315|5.577|0.9856|0.009|45.33|98477|1.3016|45.8516|281.3126|2.5555||||||||||12.838|-8.345|-12.262||
russ2000_1499|CTO|20200415|3.9625|0.7467|0.0091|42.03|94362|1.4038|44.5012|203.2639|2.2471||||||||||||||
russ2000_1499|CTO|20200515|4.4277|0.6407|0.0101|41.78|135547|1.7712|51.8378|174.3921|1.9291|1|1|74|60.435|55.831||-0.88|||||||
russ2000_1499|CTO|20200615|4.7006|0.7123|0.0108|39.5|112536|1.8734|46.6213|193.9052|2.1449||||||||||13.01|24.191|12.611||
russ2000_1499|CTO|20200715|3.565|0.5815|0.0073|39.64|115544|1.8668|56.4286|164.9655|1.7722|1|||57.121|53.135|||||||||
russ2000_1499|CTO|20200815|3.9607|0.7003|0.0081|42.17|66478|2.4425|46.8787|198.6472|2.1332|1|||60.283|53.935|||||||||
russ2000_1499|CTO|20200915|4.142|0.7357|0.0085|44.1|48259|2.3356|44.6227|208.6903|2.241|1|||||||||14.572|5.101|-1.522||
russ2000_1499|CTO|20201015|4.3431|0.7529|0.0111|44.13|46004|2.334|42.5518|211.562|2.3501|1|2|64.5|59.844|53.683|||40.219|40.885|||||
russ2000_1499|CTO|20201115|4.6994|0.8783|0.012|40.84|37663|4.6523|36.5252|246.783|2.7378|1|2|61|61.875|54.901|1.09||34.113|37.045|||||
russ2000_1499|CTO|20201215|3.8502|0.6982|0.0098|42.16|46381|4.5066|45.9485|196.1717|2.1763|1|||66.186|55.6235|2.16||34.191|36.893|15.961|3.66|79.682||
russ2000_1499|CTO|20210115|3.5566|0.7167||42.13|63843|4.5099|38.5321|251.4807|2.5952||||||||||||||
russ2000_1499|CTO|20210215|3.7927|0.7457||51.75|90220|3.6715|36.9335|261.6561|2.7076|1|3|59.3333|59.247|59.081|0.88|2.0967|36.894|37.686|||||
russ2000_1499|CTO|20210315|4.3268|0.9087||52.01|105356|5.0952|30.5597|318.8771|3.2723|1|3|59.6667|||1.185|2.745|38.547|38.318|14.712|14.621|7.785||
russ2000_1499|CTO|20210415|4.5675|0.8893|0.4492|53|150828|5|38.3815|315.1504|2.6054|1|3|60.3333|||1.255|3.02|38.518|38.478|||||
russ2000_1499|CTO|20210515|4.3008|0.8893|0.423|52.82|192826|5.017|38.3815|315.1504|2.6054|1.6667|3|60|55.055|57.665|1.135|1.86|36.442|37.713|||||
russ2000_1499|CTO|20210615|4.7597|0.9221|0.4681|53.52|236025|6.3528|37.0168|326.7696|2.7015|1.5|||||1.035|||32.596|14.283|-0.394|-3.724||
russ2000_1499|CTO|20210715|4.8855|0.944||56.19|260574|6.0509|31.0225|325.5708|3.2235|1.5|||60.655|57.8953|0.69||34.133|35.1785|||||
russ2000_1499|CTO|20210815|4.8481|0.9492||56.09|258474|6.0617|30.8588|327.3692|3.2406|1.5|4|61.25|60.655|58.4415|0.69||31.824|35.1785|||||
russ2000_1499|CTO|20210915|4.8588|0.9737||53.76|262249|7.5429|30.0816|335.8275|3.3243|1.5|||64.5585|58.1187|0.71||47.8205|39.118|16.577|31.41|23.947||
russ2000_1499|CTO|20211015|4.9034|0.7377|0.2365|53.61|245534|7.4613|39.2943|320.9945|2.5449|1.5|4|61.25|62.696|58.1187||||41.305|||||
russ2000_1499|CTO|20211115|5.0587|0.7386|0.244|54.92|260101|7.2833|39.2579|321.3626|2.5473|1.5|4|61.25|65.312|62.125|0.605||44.087|41.324|||||
russ2000_1499|CTO|20211215|5.0888|0.7601|0.2455|61.42|238958|6.5125|38.1467|330.7232|2.6215|1.5|4|63||61.69|||39.677||||||
russ2000_1499|CTO|20220115|5.6642|0.8697|0.2732|58.59|262711|6.8271|33.3386|378.4208|2.9995|1.5|4|63.5||71.9137||0.0633|43.473||||||
russ2000_1499|CTO|20220215|5.3674|0.81|0.2589|59.26||6.7499|35.7977|352.4256|2.7935||||||||||||||