russ2000_1417|CTIC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1417|CTIC|1|CTI BioPharma Corp PS Ratio|CTI BioPharma Corp Price to Book Value|CTI BioPharma Corp PEG Ratio|CTI BioPharma Corp Price (USD)|CTI BioPharma Corp Short Interest|CTI BioPharma Corp Dividend Yield|CTI BioPharma Corp Earnings Yield|CTI BioPharma Corp Market Cap (USD)|CTI BioPharma Corp PE Ratio|CTI BioPharma Corp Consensus Recommendation|CTI BioPharma Corp Price Target Num Estimates|CTI BioPharma Corp Price Target (USD)|CTI BioPharma Corp Revenue Estimates for Next Fiscal Year (USD)|CTI BioPharma Corp Revenue Estimates for Current Fiscal Year (USD)|CTI BioPharma Corp EPS Estimates for Next Fiscal Year (USD)|CTI BioPharma Corp EPS Estimates for Current Fiscal Year (USD)|CTI BioPharma Corp EBITDA Estimates for Current Fiscal Year (USD)|CTI BioPharma Corp EBITDA Estimates for Next Fiscal Year (USD)|CTI BioPharma Corp Revenue (Quarterly) (USD)|CTI BioPharma Corp EBITDA (Quarterly) (USD)|CTI BioPharma Corp Net Income (Quarterly) (USD)||
russ2000_1417|CTIC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1417|CTIC|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|quarterly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1417|CTIC|5|13.969889065|14.0277777778|7.01581920904|14|19.3675213675|1.45390637482|13.969889065|13.9907692308||21.4352941176|50.7142857143|50.7142857143|30.8695652174|26.8048780488|16.1333333333|15.125|37.85|39.3571428571|91.3111111111|91.3163265306|91.3163265306||
russ2000_1417|CTIC|6|631|648|885|650|468|6259|631|650||85|28|28|46|41|15|16|20|14|90|98|98||
russ2000_1417|CTIC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1417|CTIC|19970315||2.4309||123000||||132|||||||||||2|-5.5|-5.6||
russ2000_1417|CTIC|19970415||2.4309||120000|2|||132||||||||||||||101256|
russ2000_1417|CTIC|19970515||2.2486||117000||||117.15||||||||||||||112500|
russ2000_1417|CTIC|19970615||2.7348||150000||||148.5|||||||||||3.3|-5.3|-4.9|139500|133500
russ2000_1417|CTIC|19970715||2.9393||133500|2|||145.2||||||||||||||147756|
russ2000_1417|CTIC|19970815||3.5405||162756||||174.9||||||||||||||159000|
russ2000_1417|CTIC|19970915||3.5739||159000|3|||176.55|||||||||||3.6|-4.4|-4.3|162000|
russ2000_1417|CTIC|19971015||4.4145||183000|4|||201.3||||||||||||||199500|
russ2000_1417|CTIC|19971115||4.5954||189000|3|||209.55||||||||||||||192000|
russ2000_1417|CTIC|19971215|19.6912|4.5954||190500|8||-14.0576|209.55|||||||||||2.9|-8.8|-8.2|184500|
russ2000_1417|CTIC|19980115|17.9537|2.9875||187500|13||-15.418|214.5||||||||||||||160500|
russ2000_1417|CTIC|19980215|13.3205|2.2291||144000|13||-20.7808|160.05||||||||||||||153000|
russ2000_1417|CTIC|19980315|14.1892|2.7806||178500|22||-19.5085|199.65|||||||||||3.3|-6.7|-6.2|139500|
russ2000_1417|CTIC|19980415|4.0904|0.935||45756|13||-46.128|61.4328||||||||||||||51000|
russ2000_1417|CTIC|19980515|4.0904|0.8087||46872|5||-46.128|53.1336||||||||||||||44256|
russ2000_1417|CTIC|19980615|3.2385|0.6826||37872|5||-58.262|44.85|||||||||||4.1|-5.5|-5.2|36756|
russ2000_1417|CTIC|19980715|2.7293|0.6436||27756|3||-66.3206|39||||||||||||||33000|
russ2000_1417|CTIC|19980815|2.7953|0.7159||32628|2||-64.7542|43.3836||||||||||||||32250|
russ2000_1417|CTIC|19980915|1.9967|0.4827||24000|||-90.6559|32.175|||||||||||2.5|-5.5|-5.6|24750|
russ2000_1417|CTIC|19981015|2.2982|0.5673||25500|||-90.7435|29.25||||||||||||||24000|
russ2000_1417|CTIC|19981115|3.3155|0.7623||32250|||-62.9017|52.65||||||||||||||40500|
russ2000_1417|CTIC|19981215|3.6169|0.8509||34500|||-57.6599|45.825|||||||||||3.3|-7.9|-8|36000|
russ2000_1417|CTIC|19990115|4.3328|0.9915||45000|||-43.6609|46.8||||||||||||||50250|
russ2000_1417|CTIC|19990215|5.1406|1.3633||43500|4||-36.7999|58.5||||||||||||||50250|
russ2000_1417|CTIC|19990315|4.7|1.2807|-176.3619|48750|4||-40.2499|57.525||||||||||||-8|-8.1|45000|
russ2000_1417|CTIC|19990415|6.0779|1.3182|-188.9592|44250|4||-44.6451|58.5||||||||||||||39000|
russ2000_1417|CTIC|19990515|5.2936|1.2685|-170.0633|43500|5||-51.2592|51.675||||||||||||||43500|
russ2000_1417|CTIC|19990615|3.4801|0.8954|-111.8009|28125|5||-77.9717|35.1||||||||||||-9.9|-9.9|25125|
russ2000_1417|CTIC|19990715|6.5434|1.2602|-0.0618|29250|6||-83.2819|36.075||||||||||||||25875|
russ2000_1417|CTIC|19990815|5.8723|1.1276|-0.0531|25125|5||-92.7998|32.6625||||||||||||||31500|
russ2000_1417|CTIC|19990915|7.8857|1.4592|-0.0729|35250|14||-69.1062|43.875||||||||||||-9.2|-10|32250|
russ2000_1417|CTIC|19991015|12.3995|1.368|-0.0339|29250|20||-87.9998|27.3||||||||||||||19875|
russ2000_1417|CTIC|19991115|8.5616|1.6416|-0.0234|21000|19||-127.448|32.175||||||||||||||33000|37500
russ2000_1417|CTIC|19991215|16.2375|2.5867|-0.0419|31500|19||-67.1999|50.7|||||||||||0.1|-8.1|-8.4|54000|
russ2000_1417|CTIC|20000115|1343.9206|9.9553|-0.0384|99375|20||-30.9565|84.825||||||||||||||168000|
russ2000_1417|CTIC|20000215|2015.8809|19.7053|-0.0683|156000|9||-20.6376|186.225||||||||||||||246000|
russ2000_1417|CTIC|20000315|5794.4404|42.6947|-0.2162|456000|40||-7.1798|733.2||||||||||||-6.2072|-11.0691|226500|
russ2000_1417|CTIC|20000415|3474.3805|5.7831|-0.1168|221250|58||-13|372.6||||||||||||||210000|
russ2000_1417|CTIC|20000515|2305.9133|4.8047|-0.103|195000|73||-19.5874|286.2||||||||||||||251250|
russ2000_1417|CTIC|20000615|2729.8704|6.8701|-0.1252|266250|52||-16.5454|410.4||||||||||||-9.5896|-11.6433|348000|
russ2000_1417|CTIC|20000715|5192.0149|12.2853|-0.4535|371250|41||-9.3031|669.6||||||||||||||385500|
russ2000_1417|CTIC|20000815|7494.3564|12.4834|-0.4608|414000|47||-6.4451|680.4||||||||||||||457500|
russ2000_1417|CTIC|20000915|8058.1951|16.595|-0.5851|546000|42||-5.9942|904.5||||||||||||-11.4909|-13.9797|484500|
russ2000_1417|CTIC|20001015|13785.013|6.6778|-3.5135|765000|86||-3.8227|1242.3375||||||||||||||838500|
russ2000_1417|CTIC|20001115|14223.2649|7.1114|-3.6368|803250|95||-3.7049|1445.85||||||||||||||543000|
russ2000_1417|CTIC|20001215|9216.5694|4.0927|-1.9314|520500|116||-5.7176|936.9|||||||||||0.502|-15.4531|-15.0483|436500|
russ2000_1417|CTIC|20010115|2257.6643|5.953||528000|154||-5.2793|950.4||||||||||||||486750|
russ2000_1417|CTIC|20010215|1866.4213|4.1548||436500|144||-6.3859|785.7||||||||||||||312000|
russ2000_1417|CTIC|20010315|949.2452|3.2018||222000|147||-12.5561|621.6|||||||||||0.9293|-11.0849|-11.5804|201750|
russ2000_1417|CTIC|20010415|389.2045|4.1658||228000|154||-11.0151|638.4||||||||||||||314400|
russ2000_1417|CTIC|20010515|503.9174|5.0818||295200|142||-8.5076|826.56||||||||||||||377400|
russ2000_1417|CTIC|20010615|599.1701|5.7684||351000|185||-7.1551|982.8|||||||||||1.8856|-15.0236|-15.8659|278400|
russ2000_1417|CTIC|20010715|230.0787|5.4883||289560|235||-8.6319|810.768||||||||||||||352920|
russ2000_1417|CTIC|20010815|230.6508|6.3113||290280|313||-8.6105|812.784||||||||||||||376680|
russ2000_1417|CTIC|20010915|271.2697|5.8372||341400|367||-7.3212|955.92|||||||||||1.004|-18.2471|-21.34|269880|
russ2000_1417|CTIC|20011015|201.4167|6.4264||309960|384||-8.4122|867.888||||||||||||||353040|
russ2000_1417|CTIC|20011115|222.3148|7.5508||342120|449||-7.6215|957.936||||||||||||||350280|328320
russ2000_1417|CTIC|20011215|196.5041|6.5115|-2.3175|302400|471||-8.6225|846.72|||||||||||2.417|-26.707|-31.487|299400|
russ2000_1417|CTIC|20020115|133.8557|7.0999|-2.2225|294480|427||-9.8726|824.544||||||||||||||276960|
russ2000_1417|CTIC|20020215|119.7829|6.4282|-2.0122|263520|464||-11.0325|737.856||||||||||||||257040|
russ2000_1417|CTIC|20020315|136.8012|7.3852|-2.2321|300960|483||-9.6601|872.784|||||||||||1.683|-18.614|-23.56|307440|
russ2000_1417|CTIC|20020415|110.615|9.7166|-0.2813|270120|481||-12.1846|783.348||||||||||||||193200|
russ2000_1417|CTIC|20020515|55.7866|4.9678|-0.1272|136230|405||-24.1598|395.067||||||||||||||148200|85440
russ2000_1417|CTIC|20020615|29.3368|2.4656|-0.0656|71640|384||-45.9421|207.756|||||||||||2.845|-21.628|-26.488|65508|
russ2000_1417|CTIC|20020715|18.4858|3.51|-0.0325|51000|402||-71.594|142.8||||||||||||||35400|
russ2000_1417|CTIC|20020815|16.9635|2.091|-0.02|46800|426||-78.0191|131.04||||||||||||||60000|
russ2000_1417|CTIC|20020915|19.6167|3.666|-0.035|54120|489||-67.4666|151.536|||||||||||4.412|-25.222|-30.392|51600|
russ2000_1417|CTIC|20021015|13.6603|13.3075|-0.0272|54240|476||-73.7333|146.448||||||||||||||60480|
russ2000_1417|CTIC|20021115|21.0042|21.1436|-0.0442|83400|544||-47.9532|225.18||||||||||||||103200|115200
russ2000_1417|CTIC|20021215|22.878|21.8035|-0.0489|90840|692||-44.0257|245.268|||||||||||7.956|-19.083|30.537|87240|
russ2000_1417|CTIC|20030115|14.0286|5.4468||84000|656||-21.2857|226.8||||||||||||||72480|
russ2000_1417|CTIC|20030215|11.6237|4.7166||69600|675||-25.6896|187.92||||||||||||||77760|
russ2000_1417|CTIC|20030315|13.6879|5.5095||81960|671||-21.8155|229.488|||||||||||4.881|-27.205|-30.469|106440|
russ2000_1417|CTIC|20030415|14.1231|21.1458||102000|689||-20.4705|285.6||||||||||||||98040|
russ2000_1417|CTIC|20030515|15.1034|22.8192||109080|726||-19.1419|305.424||||||||||||||118800|
russ2000_1417|CTIC|20030615|20.2376|28.6761||146160|712||-14.2857|409.248|||||||||||6.129|-27.292|-30.776|177000|117120
russ2000_1417|CTIC|20030715|16.077|||136560|798||-16.6959|382.368||||||||||||||136200|
russ2000_1417|CTIC|20030815|13.7036|||116400|754||-19.5876|325.92||||||||||||||121680|
russ2000_1417|CTIC|20030915|15.6814|||133200|686||-17.1171|372.96|||||||||||6.539|-27.644|-32.119|141360|
russ2000_1417|CTIC|20031015|16.01|||147360|681||-15.7166|412.608||||||||||||||108720|
russ2000_1417|CTIC|20031115|13.6632|||125760|683||-18.416|352.128||||||||||||||109680|
russ2000_1417|CTIC|20031215|11.6685|||107400|633||-21.5642|300.72|||||||||||7.216|-32.004|-36.667|92520|
russ2000_1417|CTIC|20040115|13.1629||-0.0152|116880|603||-40.041|327.264||||||||||||||118200|
russ2000_1417|CTIC|20040215|12.5547||-0.0153|111480|580||-41.9805|312.144||||||||||||||99600|
russ2000_1417|CTIC|20040315|11.906||-0.0136|105720|597||-44.2678|444.024|||||||||||4.495|-42.026|-136.395|94320|
russ2000_1417|CTIC|20040415|14.0268||-0.007|109200|625||-62.9669|458.64||||||||||||||100800|
russ2000_1417|CTIC|20040515|13.0095||-0.0061|101280|674||-67.8909|425.376||||||||||||||86880|
russ2000_1417|CTIC|20040615|10.9748||-0.0054|85440|720||-80.4774|358.848|||||||||||8.3|-33.402|-37.457|87840|
russ2000_1417|CTIC|20040715|10.2083||-0.0064|78000|803||-85.3844|327.6||||||||||||||60600|
russ2000_1417|CTIC|20040815|7.4599||-0.0049|57000|641||-116.8419|239.4||||||||||||||65880|
russ2000_1417|CTIC|20040915|9.5487||-0.0057|72960|631||-91.2827|306.432|||||||||||8.669|-28.743|-34.909|84480|
russ2000_1417|CTIC|20041015|10.9946||-0.0075|79920|678||-78.2281|335.664||||||||||||||74040|
russ2000_1417|CTIC|20041115|10.4993||-0.0072|76320|816||-81.9181|389.232||||||||||||||94800|89760
russ2000_1417|CTIC|20041215|13.3883||-0.0084|97320|994||-64.2415|496.332|||||||||||8.13|-37.848|-43.537|100620|
russ2000_1417|CTIC|20050115|14.3868||-0.0649|92880|1078||-62.4462|473.688||||||||||||||103200|
russ2000_1417|CTIC|20050215|18.6247||-0.0857|120240|1290||-48.2369|613.224||||||||||||||123000|
russ2000_1417|CTIC|20050315|9.6655||-0.0835|62400|1646||-92.9488|336.96|||||||||||6.14|-33.277|-39.132|51000|
russ2000_1417|CTIC|20050415|6.9037|||44280|1205||-73.2613|239.112||||||||||||||43200|
russ2000_1417|CTIC|20050515|6.4547|||41400|1005||-78.3578|223.56||||||||||||||41880|35640
russ2000_1417|CTIC|20050615|4.8644|||31200|973||-103.9747|168.48|||||||||||7.468|-28.229|-36.175|32160|
russ2000_1417|CTIC|20050715|5.6768|||33480|789||-90.4424|180.792||||||||||||||33360|
russ2000_1417|CTIC|20050815|5.5547|||32760|805||-92.4302|180.18||||||||||||||31200|
russ2000_1417|CTIC|20050915|4.8426|||28560|827||-106.0228|157.08|||||||||||1.291|8.296|-8.504|25680|
russ2000_1417|CTIC|20051015|7.219|||31320|899||-77.9059|172.26||||||||||||||31080|
russ2000_1417|CTIC|20051115|6.8871|||29880|827||-81.6604|164.34||||||||||||||26760|
russ2000_1417|CTIC|20051215|6.6382|||28800|811||-84.7227|172.8|||||||||||1.193|18.535|-18.694|25800|
russ2000_1417|CTIC|20060115|9.4019|||27720|689||-68.831|166.32||||||||||||||24840|
russ2000_1417|CTIC|20060215|7.489|||22080|628||-86.4129|132.48||||||||||||||23280|
russ2000_1417|CTIC|20060315|7.8146|||23040|546||-82.8123|138.24|||||||||||0.02|-24.798|-51.916|23280|
russ2000_1417|CTIC|20060415|14.33|||23760|735||-78.1564|199.584||||||||||||||21600|
russ2000_1417|CTIC|20060515|13.0996|||21720|723||-85.4971|186.792||||||||||||||20640|
russ2000_1417|CTIC|20060615|9.6257|||15960|708||-116.3532|137.256|||||||||||0.02|-21.872|-20.472|16320|
russ2000_1417|CTIC|20060715|43.138|||15840|410||-88.8256|136.224||||||||||||||15480|
russ2000_1417|CTIC|20060815|42.4844|||15600|399||-90.1921|141.96||||||||||||||15600|
russ2000_1417|CTIC|20060915|50.9812|||18720|572||-75.1601|170.352|||||||||||0.02|-22.454|-28.198|21000|
russ2000_1417|CTIC|20061015|120.6666|||19200|521||-80.7811|174.72||||||||||||||19440|19920
russ2000_1417|CTIC|20061115|107.8457|||17160|623||-90.3844|207.636||||||||||||||23160|
russ2000_1417|CTIC|20061215|139.5207|||22200|743||-69.8647|268.62|||||||||||0.02|-21.944|-33.418|21240|
russ2000_1417|CTIC|20070115|2423.007|||20640|654||-72.8795|249.744||||||||||||||20880|
russ2000_1417|CTIC|20070215|2225.7855|||18960|466||-79.3372|229.416||||||||||||||18720|
russ2000_1417|CTIC|20070315|2099.0002|||17880|285||-84.1294|216.348|||||||||||0.02|-22.22|-26.114|19440|
russ2000_1417|CTIC|20070415|2587.6462|||19440|687||-53.4586|250.776||||||||||||||17727.9|
russ2000_1417|CTIC|20070515|2164.9175|||16264.2|264||-63.897|234.2045||||||||||||||16050|
russ2000_1417|CTIC|20070615|1389.6619|||10440|261||-99.5435|150.336|||||||||||0.02|-23.103|-25.962|9510|
russ2000_1417|CTIC|20070715|1966.7415|||13080|562||-76.4705|218.436||||||||||||||13500|
russ2000_1417|CTIC|20070815|1605.8715|||10680|540||-93.6549|178.356||||||||||||||11190|
russ2000_1417|CTIC|20070915|1727.6651|||11490|422||-87.0526|191.883|||||||||||0.02|-26.634|-48.471|11370|
russ2000_1417|CTIC|20071015|1893.567|||11040|435||-93.0738|188.784||||||||||||||11220|
russ2000_1417|CTIC|20071115|1492.2131|||8700|538||-118.1074|148.77||||||||||||||8100|
russ2000_1417|CTIC|20071215|1276.0995|||7440|852||-138.1094|127.224|||||||||||0.067|-31.519|-37.561|5550|
russ2000_1417|CTIC|20080115|602.312|||5070|681||-190.7097|86.697||||||||||||||4290|
russ2000_1417|CTIC|20080215|570.2362|||4800|561||-201.4371|82.08||||||||||||||4260|
russ2000_1417|CTIC|20080315|301.1916|||2535.3|392||-381.3742|43.3536|||||||||||3.394|-23.389|-38.164|1440|
russ2000_1417|CTIC|20080415|12.8683|||2520|372||-384.6421|79.38||||||||||||||2520|2340
russ2000_1417|CTIC|20080515|9.6512|||1890|472||-512.8561|73.143||||||||||||||1849.2|
russ2000_1417|CTIC|20080615|7.8129|||1530|489||-633.5281|59.211|||||||||||2.89|-24.318|-58.023|1440|
russ2000_1417|CTIC|20080715|5.0553|||1350|408||-688.6653|52.245||||||||||||||1083|
russ2000_1417|CTIC|20080815|4.2678|||1139.7|340||-815.7394|53.11||||||||||||||867.9|
russ2000_1417|CTIC|20080915|2.3704|||633|1248||-1468.7174|29.4978|||||||||||2.6|-6.139|-45.589|300|
russ2000_1417|CTIC|20081015|0.8396|||222|806||-3095.9398|10.3452||||||||||||||99|
russ2000_1417|CTIC|20081115|0.3618|||95.67|473||-7184.0559|18.6461||||||||||||||47.94|
russ2000_1417|CTIC|20081215|0.2383|||63|682||-10909.502|12.2787|||||||||||2.548|-17.311|-38.253|39|
russ2000_1417|CTIC|20090115|0.2462|||36|618||-13664.2336|7.0164||||||||||||||20.4|
russ2000_1417|CTIC|20090215|0.1681|||24.57|1260||-20020.855|4.7887||||||||||||||21|
russ2000_1417|CTIC|20090315|0.109|||18.48|716||-30879.6239|3.1048|||||||||||0.02|-16.23|-14.967|32.4|
russ2000_1417|CTIC|20090415|3.5513|||108|22718||-2851.088|98.9658||||||||||||||94.5|
russ2000_1417|CTIC|20090515|18.7094|||381|44614||-541.1787|748.2942||||||||||||||366|
russ2000_1417|CTIC|20090615|19.2869|||498|60035||-524.9758|771.3897|||||||||||0.02|-17.512|-18.027|447|
russ2000_1417|CTIC|20090715|56.7746|||396|104761||-249.8018|733.431||||||||||||||489|
russ2000_1417|CTIC|20090815|62.9964|||483|103353||-225.13|876.6954||||||||||||||522|
russ2000_1417|CTIC|20090915|58.33|||450|127845||-243.1404|839.88|||||||||||0.02|-26.773|-35.024|432|369
russ2000_1417|CTIC|20091015|141.4354|||345|157949||-80.9921|631.2096||||||||||||||276|
russ2000_1417|CTIC|20091115|125.0188|||297|184823||-91.6274|568.6956||||||||||||||330|
russ2000_1417|CTIC|20091215|157.852|||369|224896||-72.5689|718.05|||||||||||0.02|-25.662|-27.377|342|
russ2000_1417|CTIC|20100115|6808.1752|||351|181284||-20.168|702.4332||||||||||||||342|
russ2000_1417|CTIC|20100215|6407.6943|||354|270323||-21.4285|689.5056||||||||||||||206.97|
russ2000_1417|CTIC|20100315|3884.0926|||207.84|297318||-35.3512|418.2771|||||||||||0.02|-25.702|-26.92|309|162.21
russ2000_1417|CTIC|20100415|4281.0884|||198|323335||-40.6949|393.1918||||||||||||||177.48|
russ2000_1417|CTIC|20100515|3484.3731|||161.97|291215||-49.9999|341.2812||||||||||||||105.72|
russ2000_1417|CTIC|20100615|2211.2368|||99.9|284700||-78.7877|216.5823|||||||||||0.299|-22.274|-23.482|130.29|
russ2000_1417|CTIC|20100715|633.6411|57.9602||120|230352||-72.7461|274.6223||||||||||||||124.05|
russ2000_1417|CTIC|20100815|679.9006|63.6183||123.9|222145||-67.7965|313.2564||||||||||||||114|
russ2000_1417|CTIC|20100915|609.112|58.3809||113.7|213474||-75.6756|280.6413||||||||||||-11.736|-12.522|112.95|
russ2000_1417|CTIC|20101015||||115.95|210718||-55.7017|288.2148||||||||||||||113.1|
russ2000_1417|CTIC|20101115||||118.5|198712||-54.2734|317.7603||||||||||||||111.3|
russ2000_1417|CTIC|20101215||||112.5|195764||-55.4246|311.1607||||||||||||-18.306|-19.718|109.83|
russ2000_1417|CTIC|20110115||||111|192646||-57.5111|305.1562||||||||||||||114|
russ2000_1417|CTIC|20110215||||103.2|172409||-63.2268|307.2356||||||||||||||101.97|
russ2000_1417|CTIC|20110315||||81.6|167695||-79.1437|245.4707||||||||||||-18.971|-19.734|100.5|
russ2000_1417|CTIC|20110415||78.3768||114|193180||-51.6979|396.3599||||||||||||||115.14|
russ2000_1417|CTIC|20110515||57.8065||84|211102||-70.3448|291.5718||||||||||||||104.5|
russ2000_1417|CTIC|20110615||73.9785||107.5|245050||-55.1351|372.0054||||||||||||-16.213|-16.997|97.5|
russ2000_1417|CTIC|20110715||76.3629||75.5|372797||-55.25|280.368||||||||||||||67.5|
russ2000_1417|CTIC|20110815||72.3629||65|371264||-70.1587|243.0225||||||||||||||67.5|59
russ2000_1417|CTIC|20110915||61.2302||55|388454||-81.8519|208.305||||||||||||-15.868|-16.662|52|
russ2000_1417|CTIC|20111015||14.2319||59.5|425663||-81.6071|215.936||||||||||||||62|
russ2000_1417|CTIC|20111115||13.2727||55.5|442687||-79.4783|221.6798||||||||||||||50.5|
russ2000_1417|CTIC|20111215||16.1425||67.5|444775||-70.3077|250.5945||||||||||||-7.702|-8.967|53|
russ2000_1417|CTIC|20120115||10.347||56|437168||-63.2759|235.5612||||||||||||||56.5|
russ2000_1417|CTIC|20120215||9.9775||54|485458||-69.9048|213.2235||||||||||||||53|64.25
russ2000_1417|CTIC|20120315||13.2991||64.5|522976||-56.4615|294.593||||||||||||-17.003|-17.446|66.5|
russ2000_1417|CTIC|20120415||20.9501||60|543728||-40.8696|260.5613||||||||||||||58|
russ2000_1417|CTIC|20120515||17.7217||50.5|722032||-46.0784|232.2693||||||||||||||47|
russ2000_1417|CTIC|20120615||15.4916||44.145|707880||-53.7881|198.9774||||||||||||-49.63|-50.138|35.5|
russ2000_1417|CTIC|20120715||||29.56|477608||-97.5688|162.2562||||||||||||||30.61|
russ2000_1417|CTIC|20120815||||22.815|426340||-147.8049|116.1981||||||||||||||20.035|
russ2000_1417|CTIC|20120915||||29.425|576310||-85.1124|201.7879||||||||||||-14.544|-15.189|24.4|
russ2000_1417|CTIC|20121015||||14.1|640987||-171.7105|94.6504||||||||||||||15.4|
russ2000_1417|CTIC|20121115||||12|191426||-187.7698|134.8203||||||||||||||13.4|
russ2000_1417|CTIC|20121215||||13.5|176035||-193.3333|130.9406||||||||||||-18.108|-18.601|12.9|
russ2000_1417|CTIC|20130115||4.1003||12.9|334018||-183.1998|141.673||||||||||||||14.4|
russ2000_1417|CTIC|20130215||4.5771||14.4|397436||-166.428|155.9501||||||||||||||14.4|
russ2000_1417|CTIC|20130315||3.9727||12.5|374215||-189.0622|137.2637|||||||||||1.126|-19.134|-19.384|13.1|
russ2000_1417|CTIC|20130415||6.7179||11.3|461491||-185.3752|128.4085||||||||||||||10.7|
russ2000_1417|CTIC|20130515||7.4713||11.9|411787||-180.622|131.7818||||||||||||||12.3|
russ2000_1417|CTIC|20130615||7.7224||12.3|355147||-170.4256|139.6662|||||||||||0.306|-17.334|-18.011|11.4|
russ2000_1417|CTIC|20130715||72.9684||10.75|606141||-87.6969|118.2244||||||||||||||11|
russ2000_1417|CTIC|20130815||72.6259||10.7|725568||-84.4185|122.8103||||||||||||||11.2|
russ2000_1417|CTIC|20130915||73.9833||10.9|794810||-81.3764|127.4014|||||||||||0.362|-14.816|-15.544|13.7|
russ2000_1417|CTIC|20131015||93.8061||16.6|1019570||-38.8859|241.5508||||||||||||||17.2|
russ2000_1417|CTIC|20131115||86.2497||17.1|804010||-42.2969|222.0931||||||||||||||19.2|
russ2000_1417|CTIC|20131215||98.355||17.7|620747||-37.0912|253.264|||||||||||32.884|10.843|10.196|18.7|
russ2000_1417|CTIC|20140115|6.5524|6.4101||23.7|592758||-21.608|289.5629||||||||||||||42.1|
russ2000_1417|CTIC|20140215|11.1951|10.9519||30.6|861902||-12.6471|494.7306||||||||||||||33.4|
russ2000_1417|CTIC|20140315|12.9731|13.0515||38.05|1033652||-10.9137|589.5737|||||||||||1.411|-28.194|-29.002|39.8|
russ2000_1417|CTIC|20140415|11.2264|18.5022||35.8|1585758||-14.1066|477.9864||||||||||||||30.5|
russ2000_1417|CTIC|20140515|9.326|15.3693||27.5|1390936||-16.9811|397.0495||||||||||||||31.4|
russ2000_1417|CTIC|20140615|10.6281|17.5152||31.7|1284753||-14.9007|452.4866|||||||||||1.343|-26.571|-27.399|28.8|
russ2000_1417|CTIC|20140715|11.0188|47.9978||27.7|1375372||-15.6667|449.835||||||||||||||26.6|
russ2000_1417|CTIC|20140815|9.2925|40.4749||24.2|1555433||-18.5771|379.3305||||||||||||||25.6|
russ2000_1417|CTIC|20140915|9.8067|42.7146||24.8|1388852||-17.603|400.3211|||||||||||39.534|5.276|4.603|25.1|24.2
russ2000_1417|CTIC|20141015|4.2654|17.957||22.9|1353064||-10.5727|340.8064||||||||||||||25.6|
russ2000_1417|CTIC|20141115|4.4345|18.6636||21.9|1281316||-10.1695|354.2171||||||||||||||22.4|
russ2000_1417|CTIC|20141215|4.3781|18.4264||25|1133278||-10.3004|349.7144|||||||||||17.789|-40.963|-41.569|23.1|
russ2000_1417|CTIC|20150115|5.9528|10.1599|-0.0785|23|1122080||-26.25|424.2264||||||||||||||22.9|
russ2000_1417|CTIC|20150215|5.5312|9.602|-0.0782|22.9|1194403||-28.2511|400.9317||||||||||||||23.4|
russ2000_1417|CTIC|20150315|4.8863|8.5045|-0.0826|24.2|1152705||-31.9797|355.1043|||||||||||2.728|-27.95|-28.597|19.4|18.1
russ2000_1417|CTIC|20150415|4.9343|19.6729|-0.1046|19.3|1810770||-30.5699|347.8767||||||||||||||18.9|
russ2000_1417|CTIC|20150515|4.6786|18.6531|-0.097|17.6|2395641||-32.2404|329.8429||||||||||||||16.6|
russ2000_1417|CTIC|20150615|5.2411|20.8956|-0.1152|19.7|2634658||-28.7805|369.4961|||||||||||1.1|-31.787|-32.596|22.4|
russ2000_1417|CTIC|20150715|5.3063||-0.1294|19.5|1367479||-29.9492|355.3328||||||||||||||19|
russ2000_1417|CTIC|20150815|4.9561||-0.1208|18.2|1502664||-32.0652|332.4126||||||||||||||18.3|
russ2000_1417|CTIC|20150915|4.3097||-0.1016|15.3|1448366||-36.875|289.0544|||||||||||0.964|-31.523|-32.592|15.6|
russ2000_1417|CTIC|20151015|12.4875||-0.0081|16.4|1590039||-49.3902|314.6192||||||||||||||14.1|
russ2000_1417|CTIC|20151115|9.8986||-0.0073|12.7|869644||-62.3077|301.2412||||||||||||||11.8|
russ2000_1417|CTIC|20151215|8.2996||-0.0063|10.6|978784||-74.3119|252.5792|||||||||||11.324|-26.019|-25.637|12.6|
russ2000_1417|CTIC|20160115|14.3761|6.63|-0.2985|12.7|1355867||-54.4715|344.967||||||||||||||11.5|
russ2000_1417|CTIC|20160215|13.6748|6.3066|-0.275|11.7|1594167||-57.265|328.1394||||||||||||||4.168|
russ2000_1417|CTIC|20160315|6.6025|3.0459|-0.1328|5.649|1391028||-118.6051|158.4793|||||||||||36.475|4.038|3.312|5.6|
russ2000_1417|CTIC|20160415|2.1294|2.3261||4.952|1302698||-100.5654|138.8278||||||||||||||5.3|
russ2000_1417|CTIC|20160515|1.8731|2.065||4.356|1271640||-114.3251|123.2443||||||||||||||4.5|
russ2000_1417|CTIC|20160615|1.8959|2.0901||4.409|986600||-112.9508|124.7438|||||||||||7.361|-19.097|-19.766|4.001|
russ2000_1417|CTIC|20160715|1.4635|2.3033||3.416|101982||-110.9485|96.6287||||||||||||||3.6|
russ2000_1417|CTIC|20160815|1.4382|2.2631||3.357|60298||-112.8984|94.9423||||||||||||||3.5|
russ2000_1417|CTIC|20160915|1.6195|2.5483||3.78|77682||-100.2646|106.9056|||||||||||4.433|-28.495|-29.183|3.8|
russ2000_1417|CTIC|20161015|1.763|6.2262||3.943|53391||-74.3089|111.3929||||||||||||||4.05|
russ2000_1417|CTIC|20161115|1.6544|5.8382||3.7|36801||-79.1892|104.4517||||||||||||||4.07|
russ2000_1417|CTIC|20161215|2.457|8.6703||5.495|62541||-53.3212|155.12|||||||||||9.136|-5.74|-6.372|4.405|
russ2000_1417|CTIC|20170115|1.9137|8.3293||3.93|609476||-47.3282|110.9384||4||||||||||||5.45|4.75
russ2000_1417|CTIC|20170215|2.386|10.3841||4.9|1076935||-37.9592|138.3064||||||||||||||4.21|
russ2000_1417|CTIC|20170315|2.0939|9.1126||4.3|1201183||-43.2558|121.3709|||||||||||0.754|-19.17|-19.828|4.16|
russ2000_1417|CTIC|20170415|5.3608|||4.15|1301524||-64.8193|117.1313||3||||||||||||4.26|
russ2000_1417|CTIC|20170515|5.3091|||4.11|1294177||-65.4501|116.6973||3||||||||||||4.15|
russ2000_1417|CTIC|20170615|4.1982|||3.25|623627||-82.7692|92.2789|||||||||||22.225|6.087|5.398|3.37|
russ2000_1417|CTIC|20170715|2.6736|3.329||3.37|564378||-57.8635|144.8915||||||||||||||3.47|
russ2000_1417|CTIC|20170815|2.7926|3.4762||3.52|571837||-55.3977|151.298||||||||||||||3.29|
russ2000_1417|CTIC|20170915|2.6102|3.249||3.29|357343||-59.2705|141.4114||1|||||||||1.705|-11.345|-11.974|3.2|
russ2000_1417|CTIC|20171015|3.1244|4.2013||3.23|320155||-36.8421|138.8164||1||||||||||||3.21|
russ2000_1417|CTIC|20171115|2.8729|3.8625||2.97|284420||-40.0673|127.6221||1||||||||||||2.9|
russ2000_1417|CTIC|20171215|2.5924|3.4852||2.68|397832||-44.403|115.1545||1|||||||||0.462|-13.651|-14.266|2.6|
russ2000_1417|CTIC|20180115|3.9426|5.3581||2.72|433509||-47.4265|116.877||||||||||||||3.41|2.86
russ2000_1417|CTIC|20180215|5.1311|10.7083||3.54|350267||-36.4407|233.5798||1|1|6|25|||||||||4.02|
russ2000_1417|CTIC|20180315|5.8704|10.7656||4.05|345182||-31.8519|234.8307||1.3333|3|6.3333|21.6065||||||10.846|-3.461|-4.021|3.9|
russ2000_1417|CTIC|20180415|4.6382|2.7245||3.89|447150||-16.9666|225.5457||||||||||||||3.9|
russ2000_1417|CTIC|20180515|4.8885|2.8714||4.1|532998||-16.0976|237.7041||1.5|3|7|20.475|||||||||4.79|
russ2000_1417|CTIC|20180615|5.6039|3.2916||4.7|505087||-14.0426|272.49|||||||||||0.613|-10.767|-11.336|5.03|
russ2000_1417|CTIC|20180715|18.5896|4.3618||5.22|2763990||-17.0498|302.6812||1.5|4|7.5|20.475|||||||||2.27|
russ2000_1417|CTIC|20180815|7.8703|1.8468||2.21|1814782||-40.2715|128.1555||1.5|||15.1|||||||||1.9|
russ2000_1417|CTIC|20180915|6.8019|1.5961||1.91|1514690||-46.5969|110.7588|||||||||||0.723|-14.234|-14.809|2.15|
russ2000_1417|CTIC|20181015|8.1481|2.0001||1.97|1329266||-44.1624|114.2377||1.5|||15.1|||||||||1.82|
russ2000_1417|CTIC|20181115|7.4036|1.8173||1.79|1106795||-48.6034|103.7996||1.5|||15.1|||||||||1.7|
russ2000_1417|CTIC|20181215|6.2455|1.5331||1.51|1052571||-57.6159|87.5628||1.5|3|6.3333|27.65|17.3|||||14.108|1.437|0.846|1.01|
russ2000_1417|CTIC|20190115|2.5798|1.1954||1.21|764248||-43.8017|70.1632||||||||||||||1.22|
russ2000_1417|CTIC|20190215|2.1321|0.9879||1|949037||-53|57.9861||2|2|6|33.1|19.6||||||||0.9471|
russ2000_1417|CTIC|20190315|2.3453|1.0866||1.1|960263||-48.1818|63.7781||1.5|2|4||10|||-28.4||0.64|-10.25|-10.814|0.9937|
russ2000_1417|CTIC|20190415|3.6401|1.1632||1.01|1558813||-63.3663|58.5591||||||||||||||0.984|
russ2000_1417|CTIC|20190515|3.3121|1.0584||0.919|1715881||-69.6409|53.2824||1.5||||0.62||||||||0.844|
russ2000_1417|CTIC|20190615|2.9625|0.9467||0.822|2317597||-77.8589|47.6585||1.5||||0.64|||-42.5|-50.5|0.416|-10.441|-10.971|0.9885|
russ2000_1417|CTIC|20190715|2.9719|1.1589||0.8144|515291||-77.3576|47.2179||1.5||||0.64|||-42.5|-50.5||||0.76|
russ2000_1417|CTIC|20190815|2.5358|0.9888||0.6949|280887||-90.6605|40.2894||1.5||||1.058|||-43.5|-50.7||||0.64|
russ2000_1417|CTIC|20190915|3.1748|1.238||0.729|183388||-72.4138|50.4415|||||||||||2.289|-9.54|-10.047|0.92|
russ2000_1417|CTIC|20191015|2.5841|1.4116||0.7801|200222||-69.4177|45.1016||1.5||||||||||||0.8193|
russ2000_1417|CTIC|20191115|2.5193|1.3762||0.8016|184812||-71.2025|43.971||1.5||||3.3225|||-41.3|-50.4||||0.722|0.95
russ2000_1417|CTIC|20191215|3.0894|1.6876||1.5|229812||-58.0645|53.9202||1.5||||3.3475|||-41.3|||-7.723|-8.188|1.64|
russ2000_1417|CTIC|20200115|4.883|3.598||1.48|194808||-46.9388|85.2302||||||||||||||1.27|
russ2000_1417|CTIC|20200215|4.1522|3.0596||1.33|606040||-55.2|72.4746||1.5|2|3.75|||||-50.4|||||1.17|
russ2000_1417|CTIC|20200315|2.6242|2.4653||0.9874|94306||-87.3418|58.3985||1.5|||||||-34.2|-34.3||-11.756|-12.186|0.7915|
russ2000_1417|CTIC|20200415|3.0982|2.3957||0.9479|16601||-76.5027|67.4187||1.5||||||||-34.3||||0.905|
russ2000_1417|CTIC|20200515|3.6908|2.8538||0.9972|99132||-64.2202|80.3129||1.5|||||||-45.8|-46.4||||1.06|1.02
russ2000_1417|CTIC|20200615|3.8262|2.9586||1.11|208194||-61.9469|83.2602||1.6667|3|3.5||||||||-13.6|-14|1.26|
russ2000_1417|CTIC|20200715|5.5972|2.0094||1.22|241220||-45.1613|114.261||||||||||||||1.72|
russ2000_1417|CTIC|20200815|5.2361|1.8798||1.25|448875||-48.2759|106.8894||1.6667|||||||-48.2|-46.6||||1.16|
russ2000_1417|CTIC|20200915|3.9|1.4001||1.02|356174||-64.8148|79.6141||1.6667|3|4.6667|2.2717||||-48.2|-46.6||-10.884|-11.263|1.13|
russ2000_1417|CTIC|20201015|11.8932|4.881||2.99|690537||-21.9355|228.5221||1.6667|3|6|2.2667||||-48.2|-46.6||||3.17|3.25
russ2000_1417|CTIC|20201115|12.6989|5.2141||3.43|617630||-20.5438|244.1185||1.5|||2.45|||||||||3.71|
russ2000_1417|CTIC|20201215|12.392|5.2067||3.53|466212||-21.0526|243.7726||1.5|||||||-48.2|-46.6||-14.647|-15.002|3.29|
russ2000_1417|CTIC|20210115|13.8977|6.4655||3.45|369646||-21.7009|258.8084||1.5|4|7.7||2.45|||-46.6|||||3.37|
russ2000_1417|CTIC|20210215|13.8162|6.4276||3.8|377635||-21.8289|257.2905||||||||||||||3.24|
russ2000_1417|CTIC|20210315|13.1641|6.1242||3.07|401319||-22.9102|245.147||1.5|||57.8997|3.4497|||-46.6|||-16.933|-17.266|3.33|
russ2000_1417|CTIC|20210415|10.3022|8.4225||2.53|1718111||-31.9502|224.4944||1.5|4|7||||||||||2.35|
russ2000_1417|CTIC|20210515|9.8747|8.0844||2.44|1700883||-33.3333|215.4819||1.4|5|6.7|57.6|2.94|-0.31|-1.03||||||2.27|
russ2000_1417|CTIC|20210615|10.3022|8.4344||2.5|2017546||-31.9502|224.8101||1.4|5|7.1|60.12|3.94|-0.82|-1.16||||-19.372|-19.675|2.45|
russ2000_1417|CTIC|20210715|11.8092|3.9316||2.37|2304869||-30.3846|242.6057||||||||||||||2.4|
russ2000_1417|CTIC|20210815|11.0371|3.6746||2.89|2494388||-32.5103|226.7431||1.4|6|7.2833|58.9487|4.925|-0.7333|-1.08||||||2.74|
russ2000_1417|CTIC|20210915|13.7623|4.5819||3.02|4707417||-26.0726|282.729||1.3333||||||||||-23.385|-24.179|3.02|
russ2000_1417|CTIC|20211015|12.8963|6.6379||2.73|4885572||-33.7079|258.1353||1.3333|6|7.2833|62.4908|23.5692|-0.578|-0.724||||||2.7|
russ2000_1417|CTIC|20211115|13.1861|6.788||2.67|3995754||-32.967|263.9703||1.3333|||62.8742|22.0692|-0.596|-0.756||||||2.71|2.25
russ2000_1417|CTIC|20211215|8.8873|4.575||2.1|3040187||-48.913|177.914||1.3333|6|7.1167|40.9778||-0.74|-1.01||||||2.42|
russ2000_1417|CTIC|20220115|11.7371|6.042||2.28|2549192||-37.037|234.9625||1.3333|6|7.2833|120.4775|41.1652|0.23|-0.76||||||2.04|
russ2000_1417|CTIC|20220215|10.3364|5.321||2.02|||-42.0561|206.9217||||||||||||||2.22|