russ2000_1844|CTG|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1844|CTG|1|Computer Task Group Inc PS Ratio|Computer Task Group Inc Price to Book Value|Computer Task Group Inc PEG Ratio|Computer Task Group Inc Price (USD)|Computer Task Group Inc Short Interest|Computer Task Group Inc Dividend Yield|Computer Task Group Inc Earnings Yield|Computer Task Group Inc Market Cap (USD)|Computer Task Group Inc PE Ratio|Computer Task Group Inc Consensus Recommendation|Computer Task Group Inc Price Target Num Estimates|Computer Task Group Inc Price Target (USD)|Computer Task Group Inc Revenue Estimates for Next Fiscal Year (USD)|Computer Task Group Inc Revenue Estimates for Current Fiscal Year (USD)|Computer Task Group Inc EPS Estimates for Next Fiscal Year (USD)|Computer Task Group Inc EPS Estimates for Current Fiscal Year (USD)|Computer Task Group Inc EBITDA Estimates for Current Fiscal Year (USD)|Computer Task Group Inc EBITDA Estimates for Next Fiscal Year (USD)|Computer Task Group Inc Revenue (Quarterly) (USD)|Computer Task Group Inc EBITDA (Quarterly) (USD)|Computer Task Group Inc Net Income (Quarterly) (USD)||
russ2000_1844|CTG|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1844|CTG|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1844|CTG|5|30.2745535714|30.2745535714|14.0082191781|30.2470355731|22.7274509804|3.31939684716|14.0221948212|29.7548387097|14.0221948212|34.0754716981|94.7894736842|94.7894736842|48.1|59.9444444444|49.7586206897|56.7894736842|89.9166666667|68.4285714286|91.3133333333|91.3133333333|91.3133333333||
russ2000_1844|CTG|6|448|448|730|506|510|4377|811|465|811|53|19|19|30|18|29|19|12|21|150|150|150||
russ2000_1844|CTG|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1844|CTG|19800315||||1.0303||||||||||||||||||0.9445|
russ2000_1844|CTG|19800415||||0.9445||||||||||||||||||0.9789|
russ2000_1844|CTG|19800515||||1.1849|||||||||||||||||||
russ2000_1844|CTG|19800615||||1.3736|||||||||||||||||||
russ2000_1844|CTG|19800715||||2.3259|||||||||||||||||||
russ2000_1844|CTG|19800815||||2.0761|||||||||||||||||||
russ2000_1844|CTG|19800915||||2.997|||||||||||||||||||
russ2000_1844|CTG|19801015||||3.2468|||||||||||||||||||
russ2000_1844|CTG|19801115||||3.4965|||||||||||||||||||
russ2000_1844|CTG|19801215||||3.3249|||||||||||||||||||
russ2000_1844|CTG|19810115||||2.7473|||||||||||||||||||
russ2000_1844|CTG|19810215||||2.7473|||||||||||||||||||
russ2000_1844|CTG|19810315||||3.1219|||||||||||||||||||
russ2000_1844|CTG|19810415||||3.0438|||||||||||||||||||
russ2000_1844|CTG|19810515||||3.1219|||||||||||||||||||
russ2000_1844|CTG|19810615||||3.4497|||||||||||||||||||
russ2000_1844|CTG|19810715||||3.0438|||||||||||||||||||
russ2000_1844|CTG|19810815||||2.7473|||||||||||||||||||
russ2000_1844|CTG|19810915||||2.3726|||||||||||||||||||
russ2000_1844|CTG|19811015||||2.4195|||||||||||||||||||
russ2000_1844|CTG|19811115||||2.4195|||||||||||||||||||
russ2000_1844|CTG|19811215||||1.9512|||||||||||||||||||
russ2000_1844|CTG|19820115||||1.7483|||||||||||||||||||
russ2000_1844|CTG|19820215||||1.6234|||||||||||||||||||
russ2000_1844|CTG|19820315||||1.7483|||||||||||||||||||
russ2000_1844|CTG|19820415||||1.8731|||||||||||||||||||
russ2000_1844|CTG|19820515||||1.998||0.3786|||||||||||||||||
russ2000_1844|CTG|19820615||||1.7951||0.4642|||||||||||||||||
russ2000_1844|CTG|19820715||||1.7951||0.4642|||||||||||||||||
russ2000_1844|CTG|19820815||||1.6234||0.5133|||||||||||||||||
russ2000_1844|CTG|19820915||||1.5454||0.5393|||||||||||||||||
russ2000_1844|CTG|19821015||||1.7015||0.4898|||||||||||||||||
russ2000_1844|CTG|19821115||||2.7005||0.3086|||||||||||||||||
russ2000_1844|CTG|19821215||||2.4195||0.3444|||||||||||||||||
russ2000_1844|CTG|19830115||||2.5444||0.3275|||||||||||||||||
russ2000_1844|CTG|19830215||||2.7005||0.3086|||||||||||||||||
russ2000_1844|CTG|19830315||||3.1687||0.263|||||||||||||||||
russ2000_1844|CTG|19830415||||3.3249||0.2506|||||||||||||||||
russ2000_1844|CTG|19830515||||3.6995||0.2253|||||||||||||||||
russ2000_1844|CTG|19830615||||3.996||0.2085|||||||||||||||||
russ2000_1844|CTG|19830715||||3.3249||0.2506|||||||||||||||||
russ2000_1844|CTG|19830815||||3.2156||0.2592|||||||||||||||||
russ2000_1844|CTG|19830915||||3.5434||0.2352|||||||||||||||||
russ2000_1844|CTG|19831015||||3.0438||0.2738|||||||||||||||||
russ2000_1844|CTG|19831115||||3.6682||0.2272|||||||||||||||||
russ2000_1844|CTG|19831215||||3.3873||0.246|||||||||||||||||
russ2000_1844|CTG|19840115||||3.2156||0.2592|||||||||||||||||
russ2000_1844|CTG|19840215||||2.7161||0.3068|||||||||||||||||
russ2000_1844|CTG|19840315||||2.997||0.2781|||||||||||||17.4|17.4|0.3||
russ2000_1844|CTG|19840415||||3.1063||0.2683||28.677|||||||||||||||
russ2000_1844|CTG|19840515||||3.0751||0.3613||27.83|||||||||||||||
russ2000_1844|CTG|19840615||||3.2156||0.3455||27.1228|||||||||||18.6|18.6|0.5||
russ2000_1844|CTG|19840715||||3.1063||0.3577||28.4288|||||||||||||||
russ2000_1844|CTG|19840815||||3.1687||0.3506||29.0002|||||||||||||||
russ2000_1844|CTG|19840915||||3.7619||0.2954||34.4292|||||||||||21.9|21.9|0.5||
russ2000_1844|CTG|19841015||||3.3249||0.3342||31.1008|||||||||||||||
russ2000_1844|CTG|19841115||||3.2624||0.3406||30.5169|||||||||||||||
russ2000_1844|CTG|19841215|0.3766|1.7539||3.356||0.3311||32.0972|||||||||||24.8|-53.8|0.7||
russ2000_1844|CTG|19850115|0.4554|2.121||4.0584||0.2738||38.815|||||||||||||||
russ2000_1844|CTG|19850215|0.5045|2.3495||4.4955||0.2472||42.9951|||||||||||||||
russ2000_1844|CTG|19850315|0.4438|||4.3239||0.257||41.3535|||||||||||26|26|0.8||
russ2000_1844|CTG|19850415|0.5303|2.6573||5.1667||0.2151||48.6293|||||||||||||||
russ2000_1844|CTG|19850515|0.5562|2.7872||5.4192||0.137||51.0055|||||||||||||||
russ2000_1844|CTG|19850615|0.5187|||5.4973||0.135||51.7403|||||||||||28.2|28.2|0.9||
russ2000_1844|CTG|19850715|0.5658|3.1951||5.997||0.1238||58.4708|||||||||||||||
russ2000_1844|CTG|19850815|0.5658|3.1951||5.997||0.1238||58.4708|||||||||||||||
russ2000_1844|CTG|19850915|0.5753|4.2431||5.997||0.1238||77.6492|||||||||||29.6|29.6|1.1||
russ2000_1844|CTG|19851015|0.6323|4.663||6.5905||0.1126||85.3338|||||||||||||||
russ2000_1844|CTG|19851115|0.7042|5.1934||7.3401||0.1011||95.04|||||||||||||||
russ2000_1844|CTG|19851215|0.7259|2.3179||7.2933||0.1018||101.7557|||||||||||31.9|-76.7|1.2||
russ2000_1844|CTG|19860115|0.7554|2.4122||7.59||0.0978||105.8957|||||||||||||||
russ2000_1844|CTG|19860215|0.8829|2.8192||8.8706||0.0837||123.7622|||||||||||||||
russ2000_1844|CTG|19860315|0.8052|2.4348||7.8399||0.0947||106.8887|||||||||||32.7|32.7|1.3||
russ2000_1844|CTG|19860415|0.9592|2.9004||9.3391||0.0795||127.3298|||||||||||||||
russ2000_1844|CTG|19860515|0.95|2.8728||9.25||0.2701||126.1145|||||||||||||||
russ2000_1844|CTG|19860615|0.8093|2.408||7.75||0.3224||105.71|||||||||||35.5|35.5|1.3||
russ2000_1844|CTG|19860715|0.6396|1.9031||6.125||0.408||83.545|||||||||||||||
russ2000_1844|CTG|19860815|0.62|1.8448||5.9375||0.4209||80.9875|||||||||||||||
russ2000_1844|CTG|19860915|0.7092|2.1944||7.0625||0.3538||96.3325|||||||||||36.5|36.5|1.2||
russ2000_1844|CTG|19861015|0.6527|2.0196||6.5||0.3844||88.66|||||||||||||||
russ2000_1844|CTG|19861115|0.6276|1.9419||6.25||0.3998||85.25|||||||||||||||
russ2000_1844|CTG|19861215|0.5746|1.6586||5.9375||0.4209||86.9131|||||||||||38.8|-95.8|1.3||
russ2000_1844|CTG|19870115|0.6472|1.8682||6.6875||0.3737||97.8916|||||||||||||||
russ2000_1844|CTG|19870215|0.7561|2.1824||7.8125||0.3199||114.3594|||||||||||||||
russ2000_1844|CTG|19870315|0.6182|1.8332||6.5625||0.3808||96.0619|||||||||||39.3|39.3|1.4||
russ2000_1844|CTG|19870415|0.7006|2.0777||7.4375||0.336||108.8701|||||||||||||||
russ2000_1844|CTG|19870515|0.7536|2.2348||8||0.3125||117.104|||||||||||||||
russ2000_1844|CTG|19870615|0.6065|1.8332||6.5625||0.381||96.0619|||||||||||41.1|41.1|1.1||
russ2000_1844|CTG|19870715|0.5602|1.6936||6.0625||0.4124||88.7429|||||||||||||||
russ2000_1844|CTG|19870815|0.6122|1.8507||6.625||0.3774||96.9768|||||||||||||||
russ2000_1844|CTG|19870915|0.6877|2.1876||7.5625||0.3306||114.6324|||||||||||43.2|43.2|1.3||
russ2000_1844|CTG|19871015|0.4717|1.5006||5.1875||0.4819||78.6321|||||||||||||||
russ2000_1844|CTG|19871115|0.4319|1.3741||4.75||0.5263||72.0005|||||||||||||||
russ2000_1844|CTG|19871215|0.4623|1.3268||5.25||0.4762||81.0705|||||||||||46.4|-115.3|1.2||
russ2000_1844|CTG|19880115|0.4513|1.2953||5.125||0.4878||79.1402|||||||||||||||
russ2000_1844|CTG|19880215|0.4293|1.2321||4.875||0.5128||75.2798|||||||||||||||
russ2000_1844|CTG|19880315|0.4867|1.5134||5.75||0.4348||92.4715|||||||||||50.4|50.4|1.7||
russ2000_1844|CTG|19880415|0.5026|1.5628||5.9375||0.4211||95.4869|||||||||||||||
russ2000_1844|CTG|19880515|0.4444|1.3818||5.25||0.4762||84.4305|||||||||||||||
russ2000_1844|CTG|19880615|0.4948|1.5638||6.1875||0.404||95.5474|||||||||||54.2|54.2|1.7||
russ2000_1844|CTG|19880715|0.4948|1.5638||6.1875||0.404||95.5474|||||||||||||||
russ2000_1844|CTG|19880815|0.4898|1.548||6.125||0.4082||94.5822|||||||||||||||
russ2000_1844|CTG|19880915|0.4979|1.6744||6.625||0.3774||102.3032|||||||||||56.6|56.6|1.6||
russ2000_1844|CTG|19881015|0.5871|1.9745||7.8125||0.32||120.6406|||||||||||||||
russ2000_1844|CTG|19881115|0.5684|1.9113||7.5625||0.3306||116.7801|||||||||||||||
russ2000_1844|CTG|19881215|0.4877|||6.8125||0.367||105.1986|||||||||||57.6|-150.9|1.5||
russ2000_1844|CTG|19890115|0.4698|1.5372||6.5625||0.381||102.9919|||||||||||||||
russ2000_1844|CTG|19890215|0.4743|1.5518||6.625||0.3774||103.9728|||||||||||||||
russ2000_1844|CTG|19890315|0.5037|1.6998||7.375||0.339||113.8848|||||||||||58.6|58.6|1.5||
russ2000_1844|CTG|19890415|0.4824|1.6277||7.0625||0.354||109.0591|||||||||||||||
russ2000_1844|CTG|19890515|0.5123|1.7286||7.5||0.3333||115.815|||||||||||||||
russ2000_1844|CTG|19890615|0.3892|1.3615||5.8125||0.4301||91.2214|||||||||||59.7|59.7|0.6||
russ2000_1844|CTG|19890715|0.4562|1.5958||6.8125||0.367||106.9154|||||||||||||||
russ2000_1844|CTG|19890815|0.4101|1.4347||6.125||0.4082||96.1258|||||||||||||||
russ2000_1844|CTG|19890915|0.3663|||5.5||0.4545||86.317|||||||||||58.8|58.8|0.3||
russ2000_1844|CTG|19891015|0.3913|1.3762||5.875||0.4255||92.2023|||||||||||||||
russ2000_1844|CTG|19891115|0.3621|1.2737||5.4375||0.4598||85.3361|||||||||||||||
russ2000_1844|CTG|19891215|0.3103|||4.5625||0.5479||71.6039|||||||||||55.9|-187|-10.1||
russ2000_1844|CTG|19900115|0.323|0.9403||4.75||0.5263||78.6125|||||||||||||||
russ2000_1844|CTG|19900215|0.323|0.9403||4.75||0.5263||78.6125|||||||||||||||
russ2000_1844|CTG|19900315|0.3882|||5.375||0.4651||88.9562|||||||||||59.2|59.2|1.9||
russ2000_1844|CTG|19900415|0.3882|1.2571||5.375||0.4651||105.092|||||||||||||||
russ2000_1844|CTG|19900515|0.4198|1.3594||5.8125|175146|0.4301||113.646|||||||||||||||
russ2000_1844|CTG|19900615|0.3937|||5.1875|159346|0.4819||101.426|||||||||||56.5|4.4|1.7||
russ2000_1844|CTG|19900715|0.4032|1.1356||5.3125|158800|0.4706||96.4112|||||||||||||||
russ2000_1844|CTG|19900815|0.3558|1.002||4.6875|158800|0.5333||85.0688|||||||||||||||
russ2000_1844|CTG|19900915|0.3327|||4.25|161800|0.5882||77.129|||||||||||58.8|3|2||
russ2000_1844|CTG|19901015|0.2887|0.8109||3.6875|125800|0.678||66.0062|||||||||||||||
russ2000_1844|CTG|19901115|0.2789|0.7834||3.5625|125800|0.7018||63.7688|||||||||||||||
russ2000_1844|CTG|19901215|0.2835|0.5676||4.125|122316|0.6061|7.0204|47.2808|14.2442||||||||||69.4|3.2|1.6||
russ2000_1844|CTG|19910115|0.3265|0.6536||4.75|120000|0.5263|7.1284|54.4445|14.0284||||||||||||||
russ2000_1844|CTG|19910215|0.3523|0.7052||5.125||0.4878|6.0967|58.7428|16.4024||||||||||||||
russ2000_1844|CTG|19910315|0.3048|||4.9375||0.5063|5.3258|56.5936|18.7764||||||||||70.7|4.6|1.9||
russ2000_1844|CTG|19910415|0.3087|0.9236||5||0.5|5.5453|77.77|18.0334||||||||||||||
russ2000_1844|CTG|19910515|0.2855|0.8544||4.625||0.5405|5.9664|71.9373|16.7605||||||||||||||
russ2000_1844|CTG|19910615|0.2148|||3.8125||0.6557|6.6387|59.2996|15.0632||||||||||70.7|2.9|0.6||
russ2000_1844|CTG|19910715|0.2042|0.6841||3.625||0.6897|6.8282|57.3982|14.6452||||||||||||||
russ2000_1844|CTG|19910815|0.2394|0.8021||4.25||0.5882|7.1754|67.2945|13.9366||||||||||||||
russ2000_1844|CTG|19910915|0.2378|0.7854||4.25||0.5882|6.7198|68.255|14.8814||||||||||70|5.1|0.1||
russ2000_1844|CTG|19911015|0.2378|0.7854||4.25||0.5882|5.3648|68.255|18.64||||||||||||||
russ2000_1844|CTG|19911115|0.2168|0.7161||3.875|20310|0.6452|5.3648|62.2325|18.64||||||||||||||
russ2000_1844|CTG|19911215|0.2488|0.7857||4.1875|20310|0.597|5.7225|68.5159|17.475||||||||||73.7|-0.5|-1.6||
russ2000_1844|CTG|19920115|0.2562|0.8092||4.3125|19800|0.5797|-0.5442|70.5611|||||||||||||||
russ2000_1844|CTG|19920215|0.2933|0.9265||4.9375|21068|0.5063|-0.5209|80.7874|||||||||||||||
russ2000_1844|CTG|19920315|0.2873|0.9305||4.8125|866|0.5195|-0.4861|81.9761|||||||||||75.5|4.9|1.7||
russ2000_1844|CTG|19920415|0.2799|0.9063||4.6875||0.5333|-0.6813|79.8469|||||||||||||||
russ2000_1844|CTG|19920515|0.2537|0.8217||4.25|6284|0.5882|-0.7089|72.3945|||||||||||||||
russ2000_1844|CTG|19920615|0.2391|0.7513||4|400|0.625|-0.783|69.048|||||||||||76.3|4.8|1.7||
russ2000_1844|CTG|19920715|0.2541|0.7983||4.25||0.5882|-0.0783|73.3635|||||||||||||||
russ2000_1844|CTG|19920815|0.2428|0.7631||4.0625||0.6154|-0.0676|70.1269|||||||||||||||
russ2000_1844|CTG|19920915|0.2278|0.7484||4||0.625|-0.0719|71.024|||||||||||74.8|3.5|1.3||
russ2000_1844|CTG|19921015|0.2207|0.725||3.875||0.6452|0.7022|68.8045|142.4004||||||||||||||
russ2000_1844|CTG|19921115|0.2456|0.8069||4.3125||0.5797|0.6597|76.5728|151.5875||||||||||||||
russ2000_1844|CTG|19921215|0.2417|0.8055||4.1875||0.597|0.6403|74.5878|156.1811||||||||||76|4.6|0.9||
russ2000_1844|CTG|19930115|0.2273|0.7574||3.9375||0.6349|4.604|70.1348|21.7202||||||||||||||
russ2000_1844|CTG|19930215|0.2164|0.7213||3.75||0.6667|4.604|66.795|21.7202||||||||||||||
russ2000_1844|CTG|19930315|0.2139|0.7026||3.6875||0.678|4.4579|66.1832|22.4323||||||||||77.9|3.8|1||
russ2000_1844|CTG|19930415|0.2176|0.7145||3.75||0.6667|4.3657|67.305|22.9058||||||||||||||
russ2000_1844|CTG|19930515|0.2103|0.6907||3.625||1.3793|4.4437|65.0615|22.504||||||||||||||
russ2000_1844|CTG|19930615|0.2227|0.7332||3.75||1.3333|4.5245|68.9175|22.1021||||||||||74|3.6|0.9||
russ2000_1844|CTG|19930715|0.1856|0.611||3.125||1.6|3.7387|57.4312|26.7472||||||||||||||
russ2000_1844|CTG|19930815|0.1856|0.611||3.125||1.6|4.3369|57.4312|23.058||||||||||||||
russ2000_1844|CTG|19930915|0.2203|0.7048|0.0967|3.625||1.3793|3.9426|67.3742|25.3638||||||||||71.2|3.6|0.6||
russ2000_1844|CTG|19931015|0.2128|0.6804|0.0933|3.5||1.4286|3.4231|65.051|29.2137||||||||||||||
russ2000_1844|CTG|19931115|0.2052|0.6561|0.0917|3.375||1.4815|3.3008|62.7277|30.2957||||||||||||||
russ2000_1844|CTG|19931215|0.218|1.0498|0.0917|3.5||1.4286|3.4231|65.611|29.2137||||||||||72.5|1.8|-30.3||
russ2000_1844|CTG|19940115|0.218|1.0498||3.5|6986|1.4286|-43.5465|65.611|||||||||||||||
russ2000_1844|CTG|19940215|0.2375|1.1435||3.8125||1.3115|-43.5465|71.4691|||||||||||||||
russ2000_1844|CTG|19940315|0.2553|1.3489||3.9375||1.2698|-37.047|81.6086|||||||||||77|3.4|1.2||
russ2000_1844|CTG|19940415|0.2756|1.456||4.25||1.1765|-39.2723|88.0855|||||||||||||||
russ2000_1844|CTG|19940515|0.2837|1.4988||4.375||1.1429|-35.8573|90.6762|||||||||||||||
russ2000_1844|CTG|19940615|0.277|1.7466||4.25||1.1765|-33.4345|84.184|||||||||||78|3.3|1.1||
russ2000_1844|CTG|19940715|0.3177|2.0034||4.875||1.0256|-35.6254|96.564|||||||||||||||
russ2000_1844|CTG|19940815|0.3218|2.0291||4.9375|10600|1.0127|-31.5148|97.802|||||||||||||||
russ2000_1844|CTG|19940915|0.3062|1.8544||4.5625|2000|1.0959|-31.1158|92.7191|||||||||||69|-6.8|1.1||
russ2000_1844|CTG|19941015|0.2811|1.7022||4.188||1.1939|-33.6966|85.1085|||||||||||||||
russ2000_1844|CTG|19941115|0.2685|1.6258||4||1.25|-36.2069|81.288|||||||||||||||
russ2000_1844|CTG|19941215|0.2974|||4.438||1.1266|-37.3208|90.189|||||||||||77.6|3.7|1.3||
russ2000_1844|CTG|19950115|0.3099|1.8221||4.625||1.0811|4.0021|92.3798|24.9871||||||||||||||
russ2000_1844|CTG|19950215|0.3266|1.9206||4.875|6840|1.0256|3.2212|97.3732|31.0446||||||||||||||
russ2000_1844|CTG|19950315|0.3918|2.2671||6|200|0.8333|3.43|120.156|29.1547||||||||||82.2|4.5|1.6||
russ2000_1844|CTG|19950415|0.3836|2.2199||5.875||0.8511|3.2189|117.6528|31.0668||||||||||||||
russ2000_1844|CTG|19950515|0.3714|2.1492||5.688||0.879|3.1504|113.9079|31.7422||||||||||||||
russ2000_1844|CTG|19950615|0.4501|2.6||7||0.7143|3.4434|141.96|29.0407||||||||||84.6|4.4|1.9||
russ2000_1844|CTG|19950715|0.4702|2.7163||7.313|7186|0.6837|2.8532|148.3076|35.0489||||||||||||||
russ2000_1844|CTG|19950815|0.442|2.5536||6.875|1600|0.7273|2.9037|139.425|34.4394||||||||||||||
russ2000_1844|CTG|19950915|0.4523|||7.688||0.6504|2.9831|155.9126|33.5227||||||||||85.6|4.9|5.2||
russ2000_1844|CTG|19951015|0.5074|2.4681||8.625||0.5797|4.2678|149.8162|23.4313||||||||||||||
russ2000_1844|CTG|19951115|0.5699|2.7723||9.688||0.5161|3.4837|168.2806|28.7049||||||||||||||
russ2000_1844|CTG|19951215|0.5694|||9.875|9914|0.5063|3.1228|171.5288|32.0227||||||||||87|5|2.1||
russ2000_1844|CTG|19960115|0.5442|3.161|0.226|9.438|1400|0.5298|3.8075|194.4039|26.264||||||||||||||
russ2000_1844|CTG|19960215|0.5514|3.2029|0.22|9.563||0.5228|3.9118|196.9787|25.5637||||||||||||||
russ2000_1844|CTG|19960315|0.5788||0.2396|10.188||0.4908|3.5918|210.2161|27.8413||||||||||90|5.2|2.2||
russ2000_1844|CTG|19960415|0.7918|4.546|0.3162|13.938|7880|0.3587|3.1322|287.7639|31.9262||||||||||||||
russ2000_1844|CTG|19960515|0.806|4.6276|0.3712|14.188|28400|0.3524|2.6686|292.9254|37.4726||||||||||||||
russ2000_1844|CTG|19960615|0.7913||0.3894|14.125|50058|0.354|2.5433|291.6248|39.3196||||||||||91.3|6.1|2.6||
russ2000_1844|CTG|19960715|0.7878|4.5036|0.371|14.063|45050|0.3555|2.9581|290.9353|33.8052||||||||||||||
russ2000_1844|CTG|19960815|0.8053|4.6036|0.406|14.375|57754|0.3478|2.7031|297.39|36.9943||||||||||||||
russ2000_1844|CTG|19960915|0.8983|4.8048|0.3938|15.563|90400|0.3213|2.7871|321.4382|35.8794||||||||||89.4|6.2|3||
russ2000_1844|CTG|19961015|1.0895|5.8273|22.3657|18.875|150698|0.2649|2.0841|389.8442|47.9826||||||||||||||
russ2000_1844|CTG|19961115|1.2085|6.4642|30.8298|20.938|408598|0.2388|1.5757|432.4535|63.465||||||||||||||
russ2000_1844|CTG|19961215|1.2205|6.2343|29.8504|21.563|299742|0.2319|1.5431|445.7503|64.8046||||||||||94.4|8.7|3.2||
russ2000_1844|CTG|19970115|1.2346|6.3066|8.6646|21.813|236826|0.2292|1.707|450.9183|58.5836||||||||||||||
russ2000_1844|CTG|19970215|1.2134|6.1981|8.8703|21.438|301400|0.2332|1.6927|443.1663|59.0786||||||||||||||
russ2000_1844|CTG|19970315|0.9918|5.367|8.8188|17.75|314000|0.2817|1.7979|367.1055|55.6215||||||||||94.9|7.1|3.7||
russ2000_1844|CTG|19970415|1.2048|6.52|3.148|21.563|335556|0.2319|2.4336|445.966|41.0911||||||||||||||
russ2000_1844|CTG|19970515|1.7077|9.2413|5.0693|30.563|360626|0.1636|1.7178|632.104|58.2136||||||||||||||
russ2000_1844|CTG|19970615|1.9499|10.5742|6.1572|37.25|348750|0.1342|1.2531|772.9748|79.8001||||||||||100.1|8.5|4.5||
russ2000_1844|CTG|19970715|2.3491|12.7387|1.1151|44.875|349313|0.1114|1.6128|931.2011|62.0041||||||||||||||
russ2000_1844|CTG|19970815|2.3393|12.6856|1.4501|44.688|392887|0.1119|1.3041|927.3207|76.6784||||||||||||||
russ2000_1844|CTG|19970915|2.5584|11.302|1.4748|48.875|354449|0.1192|1.2374|1014.2051|80.812||||||||||101.1|8.9|4.7|41.938|
russ2000_1844|CTG|19971015|1.3879|7.6132|0.3935|28.25|345090|0.177|1.8241|586.2158|54.8218||||||||||||||
russ2000_1844|CTG|19971115|1.5475|8.489|0.2691|31.5|175103|0.1587|2.6322|653.6565|37.9906||||||||||||||
russ2000_1844|CTG|19971215|1.6133|13.3448|0.3073|35.563|450309|0.1406|2.4954|737.9678|40.0744||||||||||111.4|9.8|5||
russ2000_1844|CTG|19980115|1.7012|14.0717|0.2897|37.5|410211|0.1333|2.595|778.1625|38.5359||||||||||||||
russ2000_1844|CTG|19980215|1.8515|16.6282|0.3156|40.813|263912|0.1225|2.2625|846.9106|44.1989||||||||||||||
russ2000_1844|CTG|19980315|1.7132|13.5659|0.2976|41.188|202979|0.1214|2.3894|854.651|41.8508||||||||||109.7|9.5|5.1||
russ2000_1844|CTG|19980415|1.617|12.8041|0.2328|38.875|477474|0.1286|2.8758|806.6562|34.7727||||||||||||||
russ2000_1844|CTG|19980515|1.3154|10.4162|0.1925|31.625|419627|0.1581|2.8387|656.2188|35.2273||||||||||||||
russ2000_1844|CTG|19980615|1.3332|10.2981|0.1806|33.5|263813|0.1493|3.5484|695.125|28.1818||||||||||117.6|11|5.8||
russ2000_1844|CTG|19980715|1.2934|9.9907|0.2996|32.5|368343|0.1538|3.1892|674.375|31.3559||||||||||||||
russ2000_1844|CTG|19980815|1.0223|7.8967|0.264|25.688|153934|0.1946|3.7165|533.026|26.9068||||||||||||||
russ2000_1844|CTG|19980915|1.1066|7.9718|0.2178|29.313|218182|0.1706|4.4215|608.2448|22.6169||||||||||116.2|11.5|6.2||
russ2000_1844|CTG|19981015|1.1561|8.3286|0.2547|30.625|189285|0.1633|4.6486|635.4688|21.5116||||||||||||||
russ2000_1844|CTG|19981115|1.0193|7.3427|0.3806|27|372300|0.1852|4.2295|560.25|23.6434||||||||||||||
russ2000_1844|CTG|19981215|0.9803|6.7481|0.2733|27.125|268475|0.1843|5.5934|562.7895|17.8783||||||||||124.338|12.738|6.9||
russ2000_1844|CTG|19990115|0.9464|6.515|0.3457|26.188|328295|0.1909|5.0827|543.3486|19.6746||||||||||||||
russ2000_1844|CTG|19990215|0.7318|5.0377|0.3241|20.25|361426|0.2469|5.4223|420.147|18.4423||||||||||||||
russ2000_1844|CTG|19990315|0.7588|4.9416|0.2506|21.375|366005|0.2339|7.0123|446.2245|14.2606||||||||||116.618|9.518|4.7||
russ2000_1844|CTG|19990415|0.6612|4.3058|0.5189|18.625|311856|0.2685|7.0661|388.8155|14.1521||||||||||||||
russ2000_1844|CTG|19990515|0.5946|3.8723|0.4943|16.75|304351|0.2985|7.4172|349.673|13.4821||||||||||||||
russ2000_1844|CTG|19990615|0.5894|3.7357|0.4812|17|218930|0.2941|7.619|354.892|13.125||||||||||125.5|14.1|6.3||
russ2000_1844|CTG|19990715|0.5742|3.6397|0.5102|16.563|170820|0.3019|8.8955|345.7692|11.2417||||||||||||||
russ2000_1844|CTG|19990815|0.5807|3.6808|0.5338|16.75|396994|0.2985|8.5016|349.673|11.7625||||||||||||||
russ2000_1844|CTG|19990915|0.5125|3.1843|0.5378|14.75|432975|0.339|8.4393|307.921|11.8493||||||||||114.5|9.3|3.5||
russ2000_1844|CTG|19991015|0.4387|2.7255||12.625|577388|0.396|8.4976|263.5595|11.768||||||||||||||
russ2000_1844|CTG|19991115|0.5147|3.1979||14.813|450404|0.3375|9.6604|309.2362|10.3516||||||||||||||
russ2000_1844|CTG|19991215|0.5243|3.2585||14.813|434560|0.3375|8.9825|309.2362|11.1328||||||||||115.408|6.308|2.2||
russ2000_1844|CTG|20000115|0.5885|3.6572||16.625|509254|0.3008|6.3743|347.0635|15.688||||||||||||||
russ2000_1844|CTG|20000215|0.4535|2.8186||12.813|292856|0.3902|6.5304|267.4842|15.313||||||||||||||
russ2000_1844|CTG|20000315|0.4039|2.5485||11|240830|0.4545|7.4416|229.6261|13.438||||||||||95.995|1.583|-4.771||
russ2000_1844|CTG|20000415|0.3121|1.9693||8.5|188670|0.5882|4.48|177.4383|22.3214||||||||||||||
russ2000_1844|CTG|20000515|0.264|1.6653||7.188|189187|0.6956|4.4501|150.0502|22.4714||||||||||||||
russ2000_1844|CTG|20000615|0.2023|1.1922||5.063|225272|0.9876|6|105.6881|16.6667||||||||||86.468|0.034|-0.852||
russ2000_1844|CTG|20000715|0.1723|1.0156||4.313|48018|1.1593|-0.1569|90.0321|||||||||||||||
russ2000_1844|CTG|20000815|0.1399|0.8241||3.5|51508|1.4286|-0.2162|73.0611|||||||||||||||
russ2000_1844|CTG|20000915|0.1354|||3.125|53471|1.6|-0.2759|65.2222|||||||||||79.842|3.125|-0.209||
russ2000_1844|CTG|20001015|0.2275|1.2488||5.25|62885|0.9524|-8.1006|109.5733|||||||||||||||
russ2000_1844|CTG|20001115|0.1652|0.907||3.813|51490|1.3113|-3.9641|79.5815|||||||||||||||
russ2000_1844|CTG|20001215|0.1802|||3.938|39250|1.2697|-6.9005|82.1904|||||||||||92.541|3.466|0.171||
russ2000_1844|CTG|20010115|0.3065|1.5749||6.7|39800|0.7463|-8.3033|139.8364|||||||||||||||
russ2000_1844|CTG|20010215|0.2745|1.4103||6|24293|0.8333|-6.7864|125.2266|||||||||||||||
russ2000_1844|CTG|20010315|0.2201|||4.65|25805|1.0753|-6.0323|97.0455|||||||||||84.763|-1.051|-1.38||
russ2000_1844|CTG|20010415|0.239|1.2149||5.05|16784|0.9901|-3.3223|105.3935|||||||||||||||
russ2000_1844|CTG|20010515|0.2722|1.3833||5.75|14341||-2.74|120.0025|||||||||||||||
russ2000_1844|CTG|20010615|0.1731|||3.64|21956||-2.4609|75.9668|||||||||||86.113|3.685|-1.357||
russ2000_1844|CTG|20010715|0.1427|0.735|-0.0145|3|22476||-5.0431|62.61|||||||||||||||
russ2000_1844|CTG|20010815|0.1279|0.659|-0.0104|2.69|33205||-5.4297|56.1403|||||||||||||||
russ2000_1844|CTG|20010915|0.0962||-0.0101|2|42739||-6.078|41.74|||||||||||77.122|3.177|0.182||
russ2000_1844|CTG|20011015|0.0673|0.3378||2.75|38970||-7.3684|57.3925|||||||||||||||
russ2000_1844|CTG|20011115|0.1462|0.7335||3.04|45481||-5.4902|63.4448|||||||||||||||
russ2000_1844|CTG|20011215|0.2084|0.9492||3.94|40254||-4.0816|82.2278|||||||||||72.215|3.216|0.353||
russ2000_1844|CTG|20020115|0.2142|0.9757||4.05|64431||-2.2018|84.5235|||||||||||||||
russ2000_1844|CTG|20020215|0.2116|0.9637||4|84734||-2.8916|83.48|||||||||||||||
russ2000_1844|CTG|20020315|0.3234|||5.78|77679||-2.6966|120.6217|||||||||||69.894|2.794|0.449||
russ2000_1844|CTG|20020415|0.2938|1.2623||5.25|82835||-0.1842|109.5612|||||||||||||||
russ2000_1844|CTG|20020515|0.2574|1.106||4.6|5617||-0.1887|95.9965|||||||||||||||
russ2000_1844|CTG|20020615|0.2986|||4.97|9990||-0.2222|103.7179|||||||||||67.667|2.213|0.671||
russ2000_1844|CTG|20020715|0.2043|0.7996||3.4|10135||2.3305|70.9539|42.9091||||||||||||||
russ2000_1844|CTG|20020815|0.1923|0.7526||3.2|2748||3.1884|66.7802|31.3636||||||||||||||
russ2000_1844|CTG|20020915|0.2071|1.3067||3.25|||3.5599|67.8236|28.0909||||||||||62.149|1.371|0.141||
russ2000_1844|CTG|20021015|0.1797|1.1338||2.82|5439||3.5948|58.85|27.8182||||||||||||||
russ2000_1844|CTG|20021115|0.2294|1.4474||3.6|10534||3.6066|75.1277|27.7273||||||||||||||
russ2000_1844|CTG|20021215|0.2241|1.3907||3.49|15577||3.1073|72.8321|32.1818||||||||||63.566|1.547|0.101||
russ2000_1844|CTG|20030115|0.1927|1.1955||3|5411||2.8125|62.6064|35.5556||||||||||||||
russ2000_1844|CTG|20030215|0.1869|1.1596||2.91|9898||2.8302|60.7282|35.3333||||||||||||||
russ2000_1844|CTG|20030315|0.1273|0.7645||1.93|10704||3.3333|40.2768|30||||||||||62.089|1.651|0.13||
russ2000_1844|CTG|20030415|0.1465|0.8793||2.22|9060||3.3654|46.3287|29.7143||||||||||||||
russ2000_1844|CTG|20030515|0.1584|0.9506||2.4|2835||3.1532|50.0851|31.7143||||||||||||||
russ2000_1844|CTG|20030615|0.1904|1.1016||2.84|8923||2.834|59.2674|35.2857||||||||||62.377|2.7|0.458||
russ2000_1844|CTG|20030715|0.1945|1.1249||2.9|7389||1.9417|60.5195|51.5||||||||||||||
russ2000_1844|CTG|20030815|0.2045|1.183||3.05|2894||2.0979|63.6498|47.6667||||||||||||||
russ2000_1844|CTG|20030915|0.2372|1.347||3.5|||1.9672|73.0408|50.8333||||||||||59.577|2.27|0.34||
russ2000_1844|CTG|20031015|0.2609|1.4817||3.85|5757||2.0588|80.3449|48.5714||||||||||||||
russ2000_1844|CTG|20031115|0.2832|1.6088||4.18|||1.6667|87.2316|60||||||||||||||
russ2000_1844|CTG|20031215|0.2731|1.4463||3.89|5072||1.7722|81.1796|56.4286||||||||||61.471|2.136|1.816||
russ2000_1844|CTG|20040115|0.2857|1.5132|0.311|4.07|2602||4.0201|84.936|24.875||||||||||||||
russ2000_1844|CTG|20040215|0.351|1.8589|0.4042|5|||3.2193|104.344|31.0625||||||||||||||
russ2000_1844|CTG|20040315|0.3749|2.0771|0.3978|5.29|12510||3.2587|110.396|30.6875||||||||||61.447|2.163|-3.534||
russ2000_1844|CTG|20040415|0.3402|1.8847||4.8|5445||-1.083|100.1702|||||||||||||||
russ2000_1844|CTG|20040515|0.3083|1.708||4.35|5786||-1.3575|90.7793|||||||||||||||
russ2000_1844|CTG|20040615|0.286|1.5308||3.95|||-1.4052|82.4318|||||||||||59.047|1.496|0.605||
russ2000_1844|CTG|20040715|0.2425|1.2983||3.35|||-1.3333|69.9105|||||||||||||||
russ2000_1844|CTG|20040815|0.2353|1.2595||3.25|||-1.6181|67.8236|||||||||||||||
russ2000_1844|CTG|20040915|0.2273|1.189||3.11|||-1.5576|64.902|||||||||||57.857|1.362|0.604||
russ2000_1844|CTG|20041015|0.2273|1.189||3.11|||-0.9063|64.902|||||||||||||||
russ2000_1844|CTG|20041115|0.2661|1.3916||3.64|6676||-0.9524|75.9624|||||||||||||||
russ2000_1844|CTG|20041215|0.4263|2.0608||5.6|5232||-0.8108|116.8664|||||||||||58.771|0.702|0.881||
russ2000_1844|CTG|20050115|0.3159|1.5272||4.15|17761||-1.7817|86.6064|||||||||||||||
russ2000_1844|CTG|20050215|0.2733|1.3211||3.59|5051||-2.005|74.9197|||||||||||||||
russ2000_1844|CTG|20050315|0.294|1.4669||3.98|||-1.9231|83.0586|||||||||||68.683|1.637|0.484||
russ2000_1844|CTG|20050415|0.2334|1.1647||3.16|900||4.2328|65.946|23.625||||||||||||||
russ2000_1844|CTG|20050515|0.2585|1.29||3.5|||5.6537|73.0408|17.6875||||||||||||||
russ2000_1844|CTG|20050615|0.2516|1.3285||3.61|1423||4.8632|75.0302|20.5625||||||||||72.91|1.826|0.623||
russ2000_1844|CTG|20050715|0.253|1.3358||3.63|277||4.2105|75.4459|23.75||||||||||||||
russ2000_1844|CTG|20050815|0.2711|1.4313||3.89|3511||4.4444|80.8342|22.5||||||||||||||
russ2000_1844|CTG|20050915|0.2422|1.3483||3.7|577||4.1885|76.5408|23.875||||||||||74.805|2.081|0.64||
russ2000_1844|CTG|20051015|0.2389|1.3301||3.65|1363||4.0404|75.5065|24.75||||||||||||||
russ2000_1844|CTG|20051115|0.2638|1.4672||4.03|2290||4.5326|83.2932|22.0625||||||||||||||
russ2000_1844|CTG|20051215|0.2355|||3.95|5592||4.0201|81.6398|24.875||||||||||78.067|2.043|0.676||
russ2000_1844|CTG|20060115|0.2474|1.4792||4.15|30380||3.7313|85.0414|26.8||||||||||||||
russ2000_1844|CTG|20060215|0.2408|1.44||4.04|74681||3.6585|82.7873|27.3333||||||||||||||
russ2000_1844|CTG|20060315|0.2397|1.4892||4.25|137287||3.75|86.7438|26.6667||||||||||83.643|2.208|0.787||
russ2000_1844|CTG|20060415|0.2482|1.5418|3.8776|4.4|131895||4.1262|89.8053|24.2353||||||||||||||
russ2000_1844|CTG|20060515|0.2679|1.6644|4.0565|4.75|83875||3.9443|96.9489|25.3529||||||||||||||
russ2000_1844|CTG|20060615|0.27|1.7157|4.4706|5|16151||3.5789|101.2995|27.9412||||||||||85.765|2.181|0.808||
russ2000_1844|CTG|20060715|0.2409|1.5304|2.04|4.46|16663||3.9216|90.3592|25.5||||||||||||||
russ2000_1844|CTG|20060815|0.1847|1.1731|1.8133|3.42|15927||4.4118|69.2659|22.6667||||||||||||||
russ2000_1844|CTG|20060915|0.2104||1.6978|3.98|18000||4.712|80.6077|21.2222||||||||||79.83|2.384|0.832||
russ2000_1844|CTG|20061015|0.2242|1.4257|1.1649|4.24|15825||4.5783|85.4436|21.8421||||||||||||||
russ2000_1844|CTG|20061115|0.2226|1.4152|1.1537|4.21|16800||4.6229|84.8092|21.6316||||||||||||||
russ2000_1844|CTG|20061215|0.2451||1.1789|4.75|18974||4.5238|95.6873|22.1053||||||||||78.015|2.677|1.068||
russ2000_1844|CTG|20070115|0.2426|1.5362|0.5655|4.7|21585||4.4211|94.6801|22.619||||||||||||||
russ2000_1844|CTG|20070215|0.2415|1.5176|0.5607|4.68|22371||4.4586|93.5298|22.4286||||||||||||||
russ2000_1844|CTG|20070315|0.2354||0.5464|4.51|19533||4.5752|89.8234|21.8571||||||||||80.016|1.902|1.122||
russ2000_1844|CTG|20070415|0.2338|1.427|0.5556|4.48|19424||5.0998|89.2259|19.6087||||||||||||||
russ2000_1844|CTG|20070515|0.2458|1.5003|0.5531|4.71|22726||5.1225|93.8067|19.5217||||||||||||||
russ2000_1844|CTG|20070615|0.235||0.5371|4.43|17083||5.2752|87.446|18.9565||||||||||80.14|2.393|0.999||
russ2000_1844|CTG|20070715|0.2217|1.3015|0.5612|4.18|26272||5.3452|82.5111|18.7083||||||||||||||
russ2000_1844|CTG|20070815|0.2387|1.4011|0.5462|4.5|31325||5.492|88.8278|18.2083||||||||||||||
russ2000_1844|CTG|20070915|0.2316||0.5825|4.38|28829||5.1502|85.2808|19.4167||||||||||80.625|2.238|0.914||
russ2000_1844|CTG|20071015|0.2601|1.4853|0.5573|4.92|27334||5.6818|95.7949|17.6||||||||||||||
russ2000_1844|CTG|20071115|0.2749|1.5698|0.6257|5.2|23024||5.0607|101.2466|19.76||||||||||||||
russ2000_1844|CTG|20071215|0.2887|1.6545|0.6549|5.53|26391||4.8356|107.6719|20.68||||||||||84.504|2.416|1.211||
russ2000_1844|CTG|20080115|0.2177|1.2476|0.8384|4.17|25090||5.0096|81.192|19.9615||||||||||||||
russ2000_1844|CTG|20080215|0.2198|1.2184|0.6623|4.21|20058||6.3415|79.289|15.7692||||||||||||||
russ2000_1844|CTG|20080315|0.208|1.1711|0.6575|4.12|20305||6.3882|77.594|15.6538||||||||||86.683|2.905|1.404||
russ2000_1844|CTG|20080415|0.257|1.4468|0.7229|5.09|26386||6.3636|95.8625|15.7143||||||||||||||
russ2000_1844|CTG|20080515|0.2534|1.4148|0.8625|5.02|25470||5.3333|93.746|18.75||||||||||||||
russ2000_1844|CTG|20080615|0.2449|1.4094|0.828|5.12|19261||5.5556|95.6134|18||||||||||94.071|4.478|2.05||
russ2000_1844|CTG|20080715|0.3205|1.8492|0.3104|6.7|16580||7.0281|125.4468|14.2286||||||||||||||
russ2000_1844|CTG|20080815|0.332|1.9154|0.4495|6.94|19581||4.8544|129.9404|20.6||||||||||||||
russ2000_1844|CTG|20080915|0.3016|1.7837|0.4114|6.5|11024||5.303|121.7021|18.8571||||||||||89.131|3.984|2.081||
russ2000_1844|CTG|20081015|0.2316|1.353|0.2307|4.99|24423||6.3752|92.3185|15.6857||||||||||||||
russ2000_1844|CTG|20081115|0.1958|1.1442|0.1117|4.22|20627||13.1661|78.073|7.5952||||||||||||||
russ2000_1844|CTG|20081215|0.1448|0.8808|0.1152|3.22|26152||12.766|59.5723|7.8333||||||||||83.328|4.669|2.302||
russ2000_1844|CTG|20090115|0.1382|0.8411|0.0858|3.075|18147||13.172|56.8897|7.5918||||||||||||||
russ2000_1844|CTG|20090215|0.1394|0.8381|0.0704|3.1|15948||17.8832|56.685|5.5918||||||||||||||
russ2000_1844|CTG|20090315|0.1584|0.9283|0.0664|3.45|16306||17.8182|63.085|5.6122||||||||||74.556|2.893|1.302||
russ2000_1844|CTG|20090415|0.1799|1.0527|0.0944|3.92|18700||12.7937|71.5451|7.8163||||||||||||||
russ2000_1844|CTG|20090515|0.2098|1.2273|0.1301|4.57|28974||10|83.4084|10||||||||||||||
russ2000_1844|CTG|20090615|0.3024|1.599|0.1703|6.11|37874||8.9908|111.5154|11.1224||||||||||66.58|2.863|1.395||
russ2000_1844|CTG|20090715|0.3217|1.6877|0.4962|6.5|750633||6.5029|117.6955|15.3778||||||||||||||
russ2000_1844|CTG|20090815|0.3059|1.6046|0.4799|6.18|411819||7.2464|111.9013|13.8||||||||||||||
russ2000_1844|CTG|20090915|0.4297|2.054|0.5196|8.11|336990||7.4751|146.8478|13.3778||||||||||66.771|2.909|1.606||
russ2000_1844|CTG|20091015|0.3693|1.7687||6.97|325426||5.4974|126.4511|18.1905||||||||||||||
russ2000_1844|CTG|20091115|0.3269|1.5657||6.17|395331||6.25|111.9374|16||||||||||||||
russ2000_1844|CTG|20091215|0.452|2.0261||8.01|451104||6.0781|145.3086|16.4524||||||||||67.653|2.996|1.63||
russ2000_1844|CTG|20100115|0.3978|1.7833||7.05|436177||4.6341|127.8933|21.5789||||||||||||||
russ2000_1844|CTG|20100215|0.4271|1.9063||7.57|548916||5.3597|136.7187|18.6579||||||||||||||
russ2000_1844|CTG|20100315|0.4096|1.7992||7.25|512775||4.8101|130.2694|20.7895||||||||||78.489|3.508|1.786||
russ2000_1844|CTG|20100415|0.5304|2.3514||9.39|523172||5.1216|170.252|19.525||||||||||||||
russ2000_1844|CTG|20100515|0.4367|1.9357||7.73|592639||4.5455|140.1542|22||||||||||||||
russ2000_1844|CTG|20100615|0.3508|1.6006||6.46|567884||5.168|117.1276|19.35||||||||||81.142|3.899|1.905||
russ2000_1844|CTG|20100715|0.4344|1.9724||8|533115||6.8581|144.3344|14.5814||||||||||||||
russ2000_1844|CTG|20100815|0.341|1.5484||6.28|506267||5.1435|113.3025|19.4419||||||||||||||
russ2000_1844|CTG|20100915|0.3918|1.8094||7.64|550636||5.8266|137.8394|17.1628||||||||||84.463|3.585|2.027||
russ2000_1844|CTG|20101015|0.4092|1.8904|1.8375|7.98|490388||5.8748|144.0055|17.0217||||||||||||||
russ2000_1844|CTG|20101115|0.5051|2.3334|2.0384|9.85|440147||5.3241|177.7511|18.7826||||||||||||||
russ2000_1844|CTG|20101215|0.5277|2.521|2.5063|10.88|422625||4.1856|196.4362|23.8913||||||||||87.313|4.751|2.654||
russ2000_1844|CTG|20110115|0.5737|2.7411|0.5857|11.83|350368||4.7273|213.5883|21.1538||||||||||||||
russ2000_1844|CTG|20110215|0.5689|2.7227|0.6269|11.73|385120||4.238|212.1511|23.5962||||||||||||||
russ2000_1844|CTG|20110315|0.6185|2.9141|0.6363|13.29|422718||4.3154|242.3259|23.1731||||||||||95.909|5.065|2.828||
russ2000_1844|CTG|20110415|0.6911|3.2964|0.5069|14.85|425886||4.3576|274.1132|22.9483||||||||||||||
russ2000_1844|CTG|20110515|0.6246|2.9789|0.5203|13.42|472167||4.1908|247.7171|23.8621||||||||||||||
russ2000_1844|CTG|20110615|0.5911|2.8056|0.4851|13.17|519832||4.5101|243.1024|22.1724||||||||||98.327|5.252|2.83||
russ2000_1844|CTG|20110715|0.5785|2.7625|0.4317|12.89|522093||4.9921|239.3725|20.0317||||||||||||||
russ2000_1844|CTG|20110815|0.5013|2.3939|0.4498|11.17|585748||4.9567|207.4314|20.1746||||||||||||||
russ2000_1844|CTG|20110915|0.4855|2.3585|0.3549|11.17|780563||6.0172|205.8475|16.619||||||||||101.119|5.35|2.991||
russ2000_1844|CTG|20111015|0.555|2.6936|0.3613|12.77|806622||5.9079|235.0931|16.9265||||||||||||||
russ2000_1844|CTG|20111115|0.5667|2.7506|0.3757|13.04|765520||5.2591|240.0638|19.0147||||||||||||||
russ2000_1844|CTG|20111215|0.5945||0.4317|14.08|786903||4.9635|259.21|20.1471||||||||||100.92|6.145|3.289||
russ2000_1844|CTG|20120115|0.6097|3.0044|0.4911|14.44|804013||5.2747|266.8079|18.9583||||||||||||||
russ2000_1844|CTG|20120215|0.6211|3.0701|0.5352|14.71|766757||4.7872|272.644|20.8889||||||||||||||
russ2000_1844|CTG|20120315|0.6369||0.5348|15.32|775693||4.7968|285.5066|20.8472||||||||||103.367|6.291|3.36||
russ2000_1844|CTG|20120415|0.5995|2.8949|0.6655|14.42|766771||5.4865|268.3447|18.2267||||||||||||||
russ2000_1844|CTG|20120515|0.506|2.4432|0.6187|12.17|802999||5.4545|226.474|18.3333||||||||||||||
russ2000_1844|CTG|20120615|0.6095||0.5782|14.99|762851||6.1224|276.7064|16.3333||||||||||106.705|7.275|4.123||
russ2000_1844|CTG|20120715|0.6062|2.9198|0.5397|14.91|732951||5.6309|275.1611|17.759||||||||||||||
russ2000_1844|CTG|20120815|0.6506|3.1333|0.5769|16|700780||5.3861|295.2768|18.5663||||||||||||||
russ2000_1844|CTG|20120915|0.6503||0.6133|16.18|699634||5.2201|300.7263|19.1566||||||||||106.418|7.028|3.813||
russ2000_1844|CTG|20121015|0.7495|3.5113|0.68|18.65|697635||4.9718|348.8576|20.1136||||||||||||||
russ2000_1844|CTG|20121115|0.7331|3.4341|0.6881|18.24|833535||4.6267|341.1883|21.6136||||||||||||||
russ2000_1844|CTG|20121215|0.7234|3.3242|0.7028|18.23|830088||4.6958|341.663|21.2955||||||||||107.925|8.211|4.869||
russ2000_1844|CTG|20130115|0.7595|3.4901|0.5552|19.14|748385||5.0732|358.7181|19.7113||||||||||||||
russ2000_1844|CTG|20130215|0.7896|3.6337|0.5772|19.9|766081||4.776|373.4732|20.9381||||||||||||||
russ2000_1844|CTG|20130315|0.841||0.6063|21.39|702314|0.2338|4.5626|398.0572|21.9175||||||||||108.495|6.823|4.057||
russ2000_1844|CTG|20130415|0.8068|3.6364|0.5883|20.52|643649|0.2437|4.8464|386.2459|20.6337||||||||||||||
russ2000_1844|CTG|20130515|0.8776|3.9554|0.628|22.32|744102|0.224|4.7174|420.1271|21.198||||||||||||||
russ2000_1844|CTG|20130615|0.907||0.6697|22.97|764177|0.4354|4.3894|432.408|22.7822||||||||||107.117|7.068|4.055||
russ2000_1844|CTG|20130715|0.7344|3.1873|1.1747|18.6|745857|0.5376|4.2553|350.1599|23.5||||||||||||||
russ2000_1844|CTG|20130815|0.706|3.0639|0.9184|17.88|580932|0.5593|5.4496|336.6053|18.35||||||||||||||
russ2000_1844|CTG|20130915|0.6479|2.7285|0.8691|16.16|567556|0.9282|5.5402|300.7101|18.05||||||||||100.689|6.764|3.863||
russ2000_1844|CTG|20131015|0.6908|2.9069|1.3127|17.23|505962|0.8706|5.8858|320.3712|16.99||||||||||||||
russ2000_1844|CTG|20131115|0.7633|3.2123|1.2503|19.04|535513|0.7878|5.8824|354.026|17||||||||||||||
russ2000_1844|CTG|20131215|0.7619|3.0648|1.3178|18.83|575757|1.0621|5.4025|348.9086|18.51||||||||||102.735|6.926|3.704||
russ2000_1844|CTG|20140115|0.6538|2.6303||16.16|546872|1.2376|5.0931|299.4351|19.6344||||||||||||||
russ2000_1844|CTG|20140215|0.6575|2.6344||16.25|586449|1.2308|5.702|299.9035|17.5376||||||||||||||
russ2000_1844|CTG|20140315|0.7001|2.7644||16.99|600770|1.236|5.6193|313.6643|17.7957||||||||||97.911|6.33|3.166||
russ2000_1844|CTG|20140415|0.6515|2.5634||15.81|644132|1.3283|5.3724|290.8613|18.6136||||||||||||||
russ2000_1844|CTG|20140515|0.6395|2.5164||15.52|727681|1.3531|5.7705|285.5261|17.3295||||||||||||||
russ2000_1844|CTG|20140615|0.6813|2.6696||16.46|732918|1.3366|5.8902|302.7833|16.9773||||||||||100.331|6.274|3.233||
russ2000_1844|CTG|20140715|0.5927|2.3269||14.32|699921|1.5363|5.0909|263.919|19.6429||||||||||||||
russ2000_1844|CTG|20140815|0.529|2.0767||12.78|555790|1.7214|5.9829|235.5367|16.7143||||||||||||||
russ2000_1844|CTG|20140915|0.4587|1.7786||11.1|467600|2.0721|6.7961|205.7596|14.7143||||||||||96.76|5.283|2.726||
russ2000_1844|CTG|20141015|0.3636|1.4113||8.8|542740|2.6136|7.2155|163.2682|13.859||||||||||||||
russ2000_1844|CTG|20141115|0.3851|1.4947||9.32|514675|2.4678|8.764|172.9158|11.4103||||||||||||||
russ2000_1844|CTG|20141215|0.394|1.5915||9.53|551088|2.5184|8.8737|176.6071|11.2692||||||||||98.266|2.35|1.225||
russ2000_1844|CTG|20150115|0.3345|1.3511||8.09|479137|2.9666|7.033|149.9215|14.2188||||||||||||||
russ2000_1844|CTG|20150215|0.3155|1.2892||7.63|446479|3.1455|7.6281|143.0518|13.1094||||||||||||||
russ2000_1844|CTG|20150315|0.2996|1.2139||7.31|643149|3.2832|8.366|135.1502|11.9531||||||||||97.477|2.851|1.267||
russ2000_1844|CTG|20150415|0.3373|1.3835||8.23|637305|2.9162|6.901|154.0376|14.4906||||||||||||||
russ2000_1844|CTG|20150515|0.3045|1.249||7.43|744207|3.2301|6.4242|139.0643|15.566||||||||||||||
russ2000_1844|CTG|20150615|0.3192|1.2869||7.72|858062|3.1088|6.8742|144.4922|14.5472||||||||||94.744|1.637|0.554||
russ2000_1844|CTG|20150715|0.289|1.1738||6.99|149587|3.4335|4.3373|131.7846|23.0556||||||||||||||
russ2000_1844|CTG|20150815|0.2774|1.1267||6.71|190937|3.5768|5.2023|126.5056|19.2222||||||||||||||
russ2000_1844|CTG|20150915|0.2572|1.0264||6.19|138044|3.8772|5.5728|116.7019|17.9444||||||||||93.055|4.012|2.071||
russ2000_1844|CTG|20151015|0.2992|1.2016||7.2|89337|3.3333|4.908|136.6142|20.375||||||||||||||
russ2000_1844|CTG|20151115|0.2796|1.1231||6.73|88493|3.5661|4.2895|127.6964|23.3125||||||||||||||
russ2000_1844|CTG|20151215|0.2852|1.0687||6.62|71957|3.6254|4.9155|125.8052|20.3438||||||||||84.202|4.424|2.618||
russ2000_1844|CTG|20160115|0.2546|0.9541||5.91|81199|4.0609|6.0423|112.3125|16.55||||||||||||||
russ2000_1844|CTG|20160215|0.2038|0.7652||4.73|61688|5.074|6.5253|90.0743|15.325||||||||||||||
russ2000_1844|CTG|20160315|0.2259|0.9909||5.11|88455|4.6967|8.2988|95.7399|12.05||||||||||85.85|-20.028|-20.857||
russ2000_1844|CTG|20160415|0.2272|1.0135||5.14|107306|4.6693|-18.8192|97.9211|||||||||||||||
russ2000_1844|CTG|20160515|0.2338|1.0441||5.29|94859|4.5369|-20.3187|100.8729|||||||||||||||
russ2000_1844|CTG|20160615|0.2264|0.9735||4.97|59688|4.829|-19.2453|94.7709|||||||||||83.486|2.303|1.259||
russ2000_1844|CTG|20160715|0.2236|0.8255||4.91|52523|4.888|-19.2843|80.3571|||||||||||||||
russ2000_1844|CTG|20160815|0.215|0.7935||4.72|67435|5.0847|-19.7154|77.2475|||||||||||||||
russ2000_1844|CTG|20160915|0.223|0.9404||4.7|79253|5.1064|-21.0412|76.0399|||||||||||78.065|-15.903|-16.183||
russ2000_1844|CTG|20161015|0.2069|0.8739||4.36|117926|5.5046|-44.6541|70.6603|||||||||||||||
russ2000_1844|CTG|20161115|0.1974|0.8338||4.16|113000|5.9113|-52.2059|67.419|||||||||||||||
russ2000_1844|CTG|20161215|0.2027|||4.21|109580|5.7007|-50.8353|68.2294|||||||||||77.492|2.532|1.143||
russ2000_1844|CTG|20170115|0.2196|0.9193||4.56|55063|5.2632|-50.6849|72.4552|||||||||||||||
russ2000_1844|CTG|20170215|0.2783|1.1509||5.78|53807|4.1522|-45.8678|90.7165||2|1|7|||||||||||
russ2000_1844|CTG|20170315|0.2728|1.0994||5.52|40829|4.3478|-39.8564|85.9122|||||||||||77.006|1.829|0.751||
russ2000_1844|CTG|20170415|0.2931|1.1772||5.93|35742|4.0472|-15.009|91.9939||2|1|8.75|||||||||||
russ2000_1844|CTG|20170515|0.2728|1.0959||5.52|40538|4.3478|-14.4599|85.6334|||||||||||||||
russ2000_1844|CTG|20170615|0.282|1.1156||5.59|33074|4.2934|-14.8479|87.9961|||||||||||75.521|1.205|0.434||
russ2000_1844|CTG|20170715|0.2785|1.0987||5.52|32866|4.3478|-16.1172|86.6629||2|1|8.5|||||||||||
russ2000_1844|CTG|20170815|0.2674|1.0549||5.3|30277|4.5283|-16.3265|83.2089|||||||||||||||
russ2000_1844|CTG|20170915|0.2725|||5.36|29817||-17.0543|83.0285|||||||||||74.039|0.785|0.04||
russ2000_1844|CTG|20171015|0.2563|0.9969||5.04|31330||2.8314|78.0787|35.3183|2|1|8|||||||||||
russ2000_1844|CTG|20171115|0.2639|1.0266||5.19|14224||3.0769|80.4024|32.5007||||||||||||||
russ2000_1844|CTG|20171215|0.2595|||5.1|16502||2.9292|79.0082|34.1389||||||||||74.644|2.405|-0.419||
russ2000_1844|CTG|20180115|0.2646|1.0095||5.2|11435||1.0157|79.3712|98.4566||||||||||||||
russ2000_1844|CTG|20180215|0.4055|1.5473||7.97|34150||1.004|121.6517|99.597|2|1|9|340.56||0.36|||14.925|||||
russ2000_1844|CTG|20180315|0.408|||8.19|23828||0.661|125.2259|151.2963|2|||||||||82.713|1.298|0.414||
russ2000_1844|CTG|20180415|0.3821|1.3657||7.67|80437||0.3958|109.4977|252.6677|2|1|10|372.7125||0.46|||13.465|||||
russ2000_1844|CTG|20180515|0.3627|1.2963||7.28|37505||0.5168|103.93|227.8302||||||||||||||
russ2000_1844|CTG|20180615|0.3591|||7.74|83593||0.4419|112.0141|225.0705|1.5|2|9.5|373.0125||0.485|||13.265|92.667|2.201|0.94||
russ2000_1844|CTG|20180715|0.2793|1.2818||6.02|40360||0.9321|87.1172|113.0667|1.5|||373.0125||0.485|||13.265|||||
russ2000_1844|CTG|20180815|0.2709|1.2435||5.84|9320||1.1693|84.5124|79.3257||||||||||||||
russ2000_1844|CTG|20180915|0.2259|||5.22|9316||1.3348|74.6293|79.0503|1.5|||380.9025||0.45|||13.571|90.26|2.274|1.088||
russ2000_1844|CTG|20181015|0.2047|0.9857||4.73|19951||2.8517|67.5468|35.4|1.5|2|9.25|380.9025||0.45|||13.571|||||
russ2000_1844|CTG|20181115|0.1926|0.9273||4.45|14335||3.268|63.5482|31.3333||||||||||||||
russ2000_1844|CTG|20181215|0.1625|0.9066||4.08|21379||3.4325|58.2294|28.8|1.5|||||||||93.129|-0.126|-5.259||
russ2000_1844|CTG|20190115|0.1693|0.9444||4.2501|24170||-4.85|60.657||1.5|||||||||||||
russ2000_1844|CTG|20190215|0.1653|0.9358||4.15|13950||-4.9881|60.1045||1.5|2|8.5|412.61|386.03|0.4|0.39|14.047|15.3|||||
russ2000_1844|CTG|20190315|0.1602|||4.3|13581||-5.0239|61.3915|||||||||||97.238|1.878|0.632||
russ2000_1844|CTG|20190415|0.1725|1.0285||4.63|17432||-4.5215|66.103||1.5|2|7.375|412.205|396.949|0.4|0.33|11.625|13.4|||||
russ2000_1844|CTG|20190515|0.1565|0.933||4.2|32534||-4.2129|59.9638|||||||||||||||
russ2000_1844|CTG|20190615|0.145|||4.01|24741||-4.5894|57.9573||1.5|||||||||100.408|2.543|0.943||
russ2000_1844|CTG|20190715|0.1591|0.9623||4.4|19672||-4.6683|63.5532||1.5|1|7|415.8|398.84|0.4|0.34|11.575|11.51|||||
russ2000_1844|CTG|20190815|0.1829|1.1067||5.06|19511||-4.3182|73.0861|||||||||||||||
russ2000_1844|CTG|20190915|0.1774|1.1098||5|17306||-3.8|73.5015|||||||||||97.204|2.615|0.879||
russ2000_1844|CTG|20191015|0.1913|1.1964||5.39|19285||-4.2424|79.2346||2|||415|395.1|0.4|0.36|12.7|11.6|||||
russ2000_1844|CTG|20191115|0.2165|1.354||6.1|27654||-3.75|89.6718|||||||||||||||
russ2000_1844|CTG|20191215|0.1839|1.1501||5.18|28082||-3.9179|76.1812|||||||||||99.32|3.455|1.671||
russ2000_1844|CTG|20200115|0.2116|1.3233||5.96|17220||5.7915|87.6525|17.5||||||||||||||
russ2000_1844|CTG|20200215|0.2077|1.2989||5.85|25425||5.1724|86.0348|19.5||||||||||||||
russ2000_1844|CTG|20200315|0.141|0.8588||3.83|14887||6.865|57.7112|17.6||||||||||86.949|2.886|1.144||
russ2000_1844|CTG|20200415|0.1524|0.9283||4.14|16334||7.3991|62.3823|10.697||||||||||||||
russ2000_1844|CTG|20200515|0.1509|0.9193||4.1|7932||8.1081|61.7796|12.0152||||||||||||||
russ2000_1844|CTG|20200615|0.1538|0.8717||4.03|7900||7.7103|61.1867|12.3636||||||||||89.146|4.083|1.759||
russ2000_1844|CTG|20200715|0.1843|1.044||4.83|12478||8.8372|73.2866|10.9742||||||||||||||
russ2000_1844|CTG|20200815|0.1832|1.0375||4.8|18786||7.8189|72.8314|12.4474||||||||||||||
russ2000_1844|CTG|20200915|0.1953|0.9967||4.97|10846||7.9167|75.453|13||||||||||88.648|3.42|2.831||
russ2000_1844|CTG|20201015|0.2185|1.1155||5.56|11076||10.5906|84.4453|9.1923||1|8|370.5|354.095|0.43|0.36|||||||
russ2000_1844|CTG|20201115|0.2708|1.3823||6.89|7921||8.5526|104.6453|11.0769||1|9||358.243||0.5|||||||
russ2000_1844|CTG|20201215|0.2412|1.1681||6.12|6971||7.8907|92.8765|13.3269|||||358.243||0.5|||101.348|4.367|1.905||
russ2000_1844|CTG|20210115|0.2569|1.2445|0.1654|6.52|8451||7.8869|98.9469|12.5472||||||||||||||
russ2000_1844|CTG|20210215|0.3279|1.5881|0.1587|8.32|14730||8.2171|126.2635|12.5094||1|10|395|384|0.5|0.51|||||||
russ2000_1844|CTG|20210315|0.3701|1.812|0.2156|9.55|40852||6.0502|145.0912|16.0377||1|13|409.5||0.66|0.54|||97.129|3.036|1.508||
russ2000_1844|CTG|20210415|0.3837|1.9018|0.285|9.9|41488||5.2632|152.2818|18.5455||1|14|409.5|384.629|0.66|0.56|||||||
russ2000_1844|CTG|20210515|0.3942|1.9531|0.2583|10.17|41959||5.8078|156.3953|18||||||||||||||
russ2000_1844|CTG|20210615|0.3762|1.796|0.2689|9.67|47057||5.5781|148.7062|17.2||||||||||92.164|3.742|1.833||
russ2000_1844|CTG|20210715|0.3466|1.6495|0.3873|8.91|35936||5.7712|136.5725|17.4909||||402|384.293|0.69|0.57|||||||
russ2000_1844|CTG|20210815|0.3346|1.5921|0.3487|8.6|17745||6.4103|131.8208|15.0727||||||||||||||
russ2000_1844|CTG|20210915|0.3117|1.4483|0.3394|7.98|30664||6.5868|122.3174|15.8364||||||||||90.603|3.605|1.672||
russ2000_1844|CTG|20211015|0.3031|1.4098||7.76|21749||5.8228|119.0679|17.3913||||402|383.293|0.69|0.55|16.561|19.753|||||
russ2000_1844|CTG|20211115|0.3086|1.4351||7.9|20188||5.6098|121.2073|16.8043||1|14|402|392.896|0.69|0.55|16.447|19.669|||||
russ2000_1844|CTG|20211215|0.3894|1.8112||9.97|28886||5.2995|152.9667|20.7826||1|14|402|392.896|0.69|0.55|16.447|19.669|||||
russ2000_1844|CTG|20220115|0.348|1.6186||8.91|13957||4.6231|136.7035|19.3587||1|14|425.5|402|0.83|0.69|19.669|22.911|||||
russ2000_1844|CTG|20220215|0.3382|1.5732||8.66|||5.1977|132.8678|18.5652||||||||||||||