russ2000_1040|CTBI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1040|CTBI|1|Community Trust Bancorp Inc PS Ratio|Community Trust Bancorp Inc Price to Book Value|Community Trust Bancorp Inc PEG Ratio|Community Trust Bancorp Inc Price (USD)|Community Trust Bancorp Inc Short Interest|Community Trust Bancorp Inc Dividend Yield|Community Trust Bancorp Inc Earnings Yield|Community Trust Bancorp Inc Market Cap (USD)|Community Trust Bancorp Inc PE Ratio|Community Trust Bancorp Inc Consensus Recommendation|Community Trust Bancorp Inc Price Target Num Estimates|Community Trust Bancorp Inc Price Target (USD)|Community Trust Bancorp Inc Revenue Estimates for Next Fiscal Year (USD)|Community Trust Bancorp Inc Revenue Estimates for Current Fiscal Year (USD)|Community Trust Bancorp Inc EPS Estimates for Next Fiscal Year (USD)|Community Trust Bancorp Inc EPS Estimates for Current Fiscal Year (USD)|Community Trust Bancorp Inc EBITDA Estimates for Current Fiscal Year (USD)|Community Trust Bancorp Inc EBITDA Estimates for Next Fiscal Year (USD)|Community Trust Bancorp Inc Revenue (Quarterly) (USD)|Community Trust Bancorp Inc EBITDA (Quarterly) (USD)|Community Trust Bancorp Inc Net Income (Quarterly) (USD)||
russ2000_1040|CTBI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1040|CTBI|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1040|CTBI|5|14.1318537859|14.1479591837|14|29.0963541667|20.6094339623|14.1789340102|14.1609632446|13.96625|14.1789340102|17.5588235294|75.347826087|75.347826087|23.1875|20.7777777778|24.1956521739|22|||91.3223140496||91.3228346457||
russ2000_1040|CTBI|6|766|784|695|384|530|788|789|800|788|102|23|23|48|36|46|34|||121||127||
russ2000_1040|CTBI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1040|CTBI|19900315|||||||||||||||||||||2||
russ2000_1040|CTBI|19900615|||||||||||||||||||||2||
russ2000_1040|CTBI|19900915|||||||||||||||||||||2||
russ2000_1040|CTBI|19901215|||||||||||||||||||||1.8||
russ2000_1040|CTBI|19910315|||||||||||||||||||||1.6||
russ2000_1040|CTBI|19910615|||||||||||||||||||||1.5||
russ2000_1040|CTBI|19910715||||5.2456||4.6091|15.4899|44.8962|6.4558|||||||||||||5.2456|5.2456
russ2000_1040|CTBI|19910815||||5.2456||4.6091|15.4899|44.8962|6.4558|||||||||||||5.2456|5.2456
russ2000_1040|CTBI|19910915||||5.2456||4.6957|15.4899|44.8962|6.4558||||||||||14||2.3|5.2456|
russ2000_1040|CTBI|19911015||0.6274||5.2456||4.6957|15.8804|47.0547|6.2971|||||||||||||5.2456|5.4166
russ2000_1040|CTBI|19911115||0.6547||5.4737||4.5|15.2187|49.1006|6.5709||||||||||||||
russ2000_1040|CTBI|19911215||0.6547||5.4737||4.5|15.2187|49.1006|6.5709||||||||||13.8||2.1||
russ2000_1040|CTBI|19920115||0.6454||5.5877||4.5614|15.3435|49.1165|6.5174||||||||||||||
russ2000_1040|CTBI|19920215||0.6589||5.7018||4.4683|15.0305|50.1393|6.6532||||||||||||||
russ2000_1040|CTBI|19920315||0.7261||6.2719|6138|4.1091|13.6386|55.256|7.3321||||||||||14.7||2.6||
russ2000_1040|CTBI|19920415||0.7218||6.614|6138|4.0344|15.0237|56.4449|6.6562||||||||||||||
russ2000_1040|CTBI|19920515||0.8465||7.3552|1666|3.4402|12.811|66.1938|7.8058||||||||||||||
russ2000_1040|CTBI|19920615|1.2222|0.8465||7.8684|724|3.4851|12.811|66.1938|7.8058||||||||||15.4||3||
russ2000_1040|CTBI|19920715|1.355|0.9771||8.8947|27582|2.9384|12.7581|78.5612|7.8381||||||||||||||
russ2000_1040|CTBI|19920815|1.541|1.1112||9.4079|13261|2.5838|11.2184|89.3441|8.914||||||||||||||
russ2000_1040|CTBI|19920915|1.4082|1.0154||9.0658|7035|2.8275|12.2767|81.642|8.1455||||||||||17||3.2||
russ2000_1040|CTBI|19921015|1.4701|1.4471||8.6381|3569|2.919|12.3592|120.9792|8.0911||||||||||||||
russ2000_1040|CTBI|19921115|1.5266|1.5028||9.4506||2.8109|11.9015|125.6322|8.4023||||||||||||||
russ2000_1040|CTBI|19921215|1.5266|1.5028||10.7763|4139|2.8496|11.9015|125.6322|8.4023||||||||||15.4||3.2||
russ2000_1040|CTBI|19930115|2.0486|1.7317||10.6053||2.4043|9.7924|149.6188|10.212||||||||||||||
russ2000_1040|CTBI|19930215|2.0486|1.7317||11.1184|298|2.4043|9.7924|149.6188|10.212||||||||||||||
russ2000_1040|CTBI|19930315|1.9526|1.6505||11.1184||2.5226|10.2741|142.6045|9.7332||||||||||15.7||3.1||
russ2000_1040|CTBI|19930415|2.1672|1.6359||11.375|35|2.5156|9.4644|144.9433|10.5659||||||||||||||
russ2000_1040|CTBI|19930515|2.272|1.7151||11.6316|2809|2.3995|9.0276|151.9566|11.0771||||||||||||||
russ2000_1040|CTBI|19930615|2.3769|1.7942||11.2895|1788|2.2936|8.6293|158.97|11.5884||||||||||17.1||3.8||
russ2000_1040|CTBI|19930715|2.5997|1.7747||12.0592|4033|2.2747|7.8687|162.564|12.7086||||||||||||||
russ2000_1040|CTBI|19930815|2.5809|1.7619||12.2302|14077|2.2912|7.9258|161.394|12.6171||||||||||||||
russ2000_1040|CTBI|19930915|2.6932|1.8385||12.3158|2499|2.1957|7.5955|168.4111|13.1657||||||||||16.4||3.4||
russ2000_1040|CTBI|19931015|2.7389|1.7792||11.8026|590|2.2408|7.6487|167.2411|13.0742||||||||||||||
russ2000_1040|CTBI|19931115|2.6431|1.717||11.375|298|2.322|7.9258|161.394|12.6171||||||||||||||
russ2000_1040|CTBI|19931215|2.9879|1.9409||15.0526|14665|2.0541|7.0112|182.4454|14.2628||||||||||15.9||3.3||
russ2000_1040|CTBI|19940115|3.2694|2.1384||15.3947|23296|1.8762|4.264|205.9246|23.4523||||||||||||||
russ2000_1040|CTBI|19940215|3.3437|2.187||17.704|14416|1.8345|4.1692|210.6047|23.9853||||||||||||||
russ2000_1040|CTBI|19940315|3.8453|2.515||14.8816|13724|1.5952|3.6254|242.1954|27.5831||||||||||15.1||2.6||
russ2000_1040|CTBI|19940415|3.3225|2.2435||15.3947|8085|1.8281|3.9918|220.9975|25.0514||||||||||||||
russ2000_1040|CTBI|19940515|3.3225|2.0626||15.6513|6304|1.9884|3.9918|220.9975|25.0514||||||||||||||
russ2000_1040|CTBI|19940615|3.3225|2.1711||15.3947|3400|1.9435|3.9918|220.9975|25.0514||||||||||15.6||1.6||
russ2000_1040|CTBI|19940715|3.3214|2.1016||14.1117|3511|2.0105|2.9999|209.6483|33.3342||||||||||||||
russ2000_1040|CTBI|19940815|3.261|1.8117||13.5987|1416|2.3322|3.0555|205.838|32.7284||||||||||||||
russ2000_1040|CTBI|19940915|3.0194|1.8117||12.3158|553|2.3977|3.2999|190.5908|30.3041||||||||||16.3||0.2||
russ2000_1040|CTBI|19941015|2.9565|1.7948||11.8026|4776|2.4466|1.6546|183.9738|60.4363||||||||||||||
russ2000_1040|CTBI|19941115|2.8799|1.9046||12.4436|21546|2.3054|1.6987|179.2065|58.8702||||||||||||||
russ2000_1040|CTBI|19941215|3.0944|1.8681||13.4709|14886|2.3918|1.5809|192.5541|63.255||||||||||16.4||3.1||
russ2000_1040|CTBI|19950115|3.0383|1.7641||12.829|5512|2.5153|3.9508|185.231|25.3114||||||||||||||
russ2000_1040|CTBI|19950215|2.8818|1.6732||11.8026|615|2.6519|4.1653|175.6893|24.0076||||||||||||||
russ2000_1040|CTBI|19950315|2.8818|1.6732||11.5464|1416|2.6519|4.1653|175.6893|24.0076||||||||||17||2.4||
russ2000_1040|CTBI|19950415|2.7699|1.5724||11.6745|101|2.727|4.0941|181.6127|24.4255||||||||||||||
russ2000_1040|CTBI|19950515|2.5567|1.4514||10.7763|1578|2.9543|4.4353|167.6397|22.5463||||||||||||||
russ2000_1040|CTBI|19950615|2.7088|1.5378|0.72|10.6491|2794|2.7884|4.1863|177.6105|23.8873||||||||||18.8||2.8||
russ2000_1040|CTBI|19950715|2.3761|1.3795|0.798|11.8026|5659|3.1543|5.2559|179.0624|19.0264||||||||||||||
russ2000_1040|CTBI|19950815|2.4949|1.4485|0.7286|10.2632|3913|3.0041|5.0056|188.0155|19.9777||||||||||||||
russ2000_1040|CTBI|19950915|2.5543|1.483|0.7459|10.3918|2954|2.9343|4.8893|192.4891|20.453||||||||||19.3||2.7||
russ2000_1040|CTBI|19951015|2.355|1.3655|0.071|10.0055||3.2066|6.5865|179.1517|15.1826||||||||||||||
russ2000_1040|CTBI|19951115|2.355|1.3655|0.0693|10.52|3612|3.2066|6.5865|179.1517|15.1826||||||||||||||
russ2000_1040|CTBI|19951215|2.4139|1.3997|0.0693|9.8782||3.1283|6.4257|183.635|15.5626||||||||||20.7||2.3||
russ2000_1040|CTBI|19960115|2.2717|1.3561|0.7185|11.0327|25107|3.3248|5.9541|181.4398|16.7951||||||||||||||
russ2000_1040|CTBI|19960215|2.3432|1.3987|0.7813|10.52|10010|3.2233|5.7725|187.1487|17.3235||||||||||||||
russ2000_1040|CTBI|19960315|2.3432|1.398|0.7185|11.2895|3745|3.2233|5.7725|187.053|17.3235||||||||||21.1||4.2||
russ2000_1040|CTBI|19960415|2.2984|1.3824|0.3496|10.7763|8625|3.3184|6.5514|187.0361|15.264||||||||||||||
russ2000_1040|CTBI|19960515|2.4525|1.4751|0.358|11.1609|11080|3.1098|6.1396|199.5785|16.2876||||||||||||||
russ2000_1040|CTBI|19960615|2.4384|1.4666|0.3664|11.1609|627|3.1278|6.1752|198.4309|16.1939||||||||||22.2||4.7||
russ2000_1040|CTBI|19960715|2.4392|1.4962|0.3189|11.3536|5150|3.11|6.856|205.2839|14.5857||||||||||||||
russ2000_1040|CTBI|19960815|2.3849|1.463|0.3085|10.6491|1021|3.1807|7.0121|200.7168|14.2612||||||||||||||
russ2000_1040|CTBI|19960915|2.3307|1.4297|0.2877|11.4173||3.2547|7.1752|196.152|13.9368||||||||||22.8||4.9||
russ2000_1040|CTBI|19961015|2.3249|1.4448|0.3498|11.2895|3246|3.2327|8.01|202.9888|12.4843||||||||||||||
russ2000_1040|CTBI|19961115|2.3512|1.4611|0.3617|11.1609|2465|3.1965|7.9205|205.2839|12.6255||||||||||||||
russ2000_1040|CTBI|19961215|2.4556|1.526|0.3617|12.5727|3854|3.1466|7.5837|214.3998|13.1861||||||||||23.8||5||
russ2000_1040|CTBI|19970115|2.4996|1.5604|0.1636|12.5727||2.9876|8.3768|225.9403|11.9377||||||||||||||
russ2000_1040|CTBI|19970215|2.6258|1.6391|0.1587|14.0473||2.844|7.9742|237.3468|12.5404||||||||||||||
russ2000_1040|CTBI|19970315|2.7646|1.7288|0.1764|14.4645|7993|2.7012|7.5739|250.335|13.2032||||||||||23.1||7.6||
russ2000_1040|CTBI|19970415|2.8387|1.7389|0.1482|14.1118|7801|2.6613|8.4995|260.3132|11.7654||||||||||||||
russ2000_1040|CTBI|19970515|2.7976|1.7137|0.1419|14.1118|6997|2.7005|8.6245|256.5381|11.5948||||||||||||||
russ2000_1040|CTBI|19970615|2.7976|1.7137|0.1433|15.0991|3996|2.7649|8.6245|256.5381|11.5948||||||||||23.1||4.6||
russ2000_1040|CTBI|19970715|3.0109|1.7964|0.2201|14.8182|4997|2.5639|7.9097|276.6445|12.6426||||||||||||||
russ2000_1040|CTBI|19970815|2.7646|1.6494|0.2117|14.3945|1743|2.7924|8.6145|254.0107|11.6083||||||||||||||
russ2000_1040|CTBI|19970915|2.7783|1.6576|0.2133|14.8182|818|2.7786|8.5719|255.2744|11.666||||||||||25.9||4.4||
russ2000_1040|CTBI|19971015|2.8764|1.7269|0.4183|15.0991|20881|2.6722|7.8321|271.6413|12.768||||||||||||||
russ2000_1040|CTBI|19971115|3.1494|1.8908|0.4532|17.0755|19125|2.4406|7.1532|297.4223|13.9798||||||||||||||
russ2000_1040|CTBI|19971215|3.196|1.9188|0.4803|17.5691|7013|2.4657|7.0488|301.8236|14.1867||||||||||22.8||2.6||
russ2000_1040|CTBI|19980115|3.2558|1.9264||17.1809|21921|2.4453|6.1981|304.3666|16.134||||||||||||||
russ2000_1040|CTBI|19980215|3.2289|1.9104||15.0099|9819|2.4657|6.2498|301.849|16.0005||||||||||||||
russ2000_1040|CTBI|19980315|2.9354|1.7369||16.421|11876|2.7122|6.8748|274.431|14.5459||||||||||22.6||4.2||
russ2000_1040|CTBI|19980415|3.1184|1.8272||16.5493|10106|2.612|5.364|292.7248|18.6428||||||||||||||
russ2000_1040|CTBI|19980515|3.1184|1.8272||15.6513|4545|2.612|5.364|292.7248|18.6428||||||||||||||
russ2000_1040|CTBI|19980615|3.021|1.7701||17.0625|6133|2.6962|5.537|283.5771|18.0603||||||||||24.6||4.2||
russ2000_1040|CTBI|19980715|2.9712|1.7592||14.5345|6405|2.6746|5.4076|285.864|18.4926||||||||||||||
russ2000_1040|CTBI|19980815|2.8238|1.6719||12.5724|23618|2.8888|5.6898|271.6855|17.5754||||||||||||||
russ2000_1040|CTBI|19980915|2.377|1.4073||13.4704|16852|3.4319|6.7595|228.6913|14.7941||||||||||24||0.7||
russ2000_1040|CTBI|19981015|2.5893|1.4531||13.2138|9421|3.418|4.9607|235.552|20.1585||||||||||||||
russ2000_1040|CTBI|19981115|2.4887|1.3967||11.8026|15589|3.5561|5.1611|226.4046|19.3757||||||||||||||
russ2000_1040|CTBI|19981215|2.4133|1.3544||12.0592|15997|3.713|5.3224|219.5436|18.7885||||||||||24.8||4.9||
russ2000_1040|CTBI|19990115|2.5883|1.4432||12.4441|18048|3.4273|5.8173|237.8389|17.1901||||||||||||||
russ2000_1040|CTBI|19990215|2.4701|1.3773||12.0111|14718|3.5914|6.0957|226.9761|16.405||||||||||||||
russ2000_1040|CTBI|19990315|2.3145|1.2909||11.8539|15276|3.8327|6.5054|212.7366|15.3719||||||||||25.295||5.1||
russ2000_1040|CTBI|19990415|2.3432|1.3229||12.2773|13033|3.7383|6.6538|220.7999|15.029||||||||||||||
russ2000_1040|CTBI|19990515|2.3499|1.3267||12.9123|16654|3.7276|6.6349|221.4292|15.0719||||||||||||||
russ2000_1040|CTBI|19990615|2.4367|1.3757||13.1946|19975|3.5949|6.3986|229.6068|15.6285||||||||||26.2||5.4||
russ2000_1040|CTBI|19990715|2.3124|1.3171|4.7885|12.7007|17084|4.7276|7.1847|221.269|13.9184||||||||||||||
russ2000_1040|CTBI|19990815|2.3913|1.362|5.0074|12.7007|18464|4.5718|6.9479|228.8121|14.3929||||||||||||||
russ2000_1040|CTBI|19990915|2.3387|1.332|4.8569|12.242|23949|4.6745|7.104|223.7832|14.0766||||||||||26.6||5.6||
russ2000_1040|CTBI|19991015|2.2597|1.3416|0.1347|12.1362|18160|3.7803|9.0747|228.6053|11.0196||||||||||||||
russ2000_1040|CTBI|19991115|2.1604|1.2826|0.137|12.1362|18971|3.9541|9.4919|218.5567|10.5353||||||||||||||
russ2000_1040|CTBI|19991215|2.0114|1.1942|0.13|11.2895|17554|4.2963|10.195|203.4839|9.8087||||||||||||5.645||
russ2000_1040|CTBI|20000115||1.2093|0.1624|10.5839|35353|4.1928|10.3798|208.5081|9.6341||||||||||||||
russ2000_1040|CTBI|20000215||1.0818|0.1568|10.6544|28114|4.6869|11.603|186.5269|8.6185||||||||||||||
russ2000_1040|CTBI|20000315||1.0685|0.1563|11.1766|9270|4.7348|11.7214|184.231|8.5314||||||||||25.769||5.119||
russ2000_1040|CTBI|20000415||1.1199|0.1839|11.099|13172|4.507|11.0318|195.7611|9.0647||||||||||||||
russ2000_1040|CTBI|20000515||1.0695|0.1704|9.0033|10954|4.7233|11.561|186.9453|8.6498||||||||||||||
russ2000_1040|CTBI|20000615||0.9432|0.1678|10.9825|24509|5.4154|13.1089|164.8706|7.6284||||||||||25.84||5.809||
russ2000_1040|CTBI|20000715||0.9568|0.2099|9.469|15566|5.1565|12.6935|168.1623|7.878||||||||||||||
russ2000_1040|CTBI|20000815||0.9073|0.1969|9.5855|5354|5.4381|13.3868|159.4528|7.47||||||||||||||
russ2000_1040|CTBI|20000915||0.9416|0.2034|9.6631|6831|5.24|12.8991|165.4825|7.7525||||||||||25.854||5.664||
russ2000_1040|CTBI|20001015||0.9293|0.9616|9.2362|5472|5.2978|13.1138|164.6485|7.6256||||||||||||||
russ2000_1040|CTBI|20001115||0.8883|0.9341|8.9645|5674|5.5447|13.725|157.3783|7.286||||||||||||||
russ2000_1040|CTBI|20001215||0.8582|0.9106|9.2362|5304|5.7393|14.2066|152.0434|7.039||||||||||26.295||5.754||
russ2000_1040|CTBI|20010115|1.6284|0.91|1.4784|9.9347|5361|5.4498|13.2177|165.5411|7.5656||||||||||||||
russ2000_1040|CTBI|20010215|1.8416|1.0292|1.5144|9.9347|5289|5.32|11.6875|187.2145|8.5562||||||||||||||
russ2000_1040|CTBI|20010315|1.7265|0.9647|1.5685|9.8571|5704|5.1366|12.4667|175.4911|8.0214||||||||||26.082||5.242||
russ2000_1040|CTBI|20010415|1.6527|0.9109|1.2236|11.1766|5289|4.9823|13.0625|168.801|7.6555||||||||||||||
russ2000_1040|CTBI|20010515|1.8665|1.0292|1.3998|14.2812|5575|4.3551|11.5661|190.7227|8.6459||||||||||||||
russ2000_1040|CTBI|20010615|2.1134|1.1653|1.517|14.9021|30946|4.0185|10.215|215.9485|9.7895||||||||||26.823||5.914||
russ2000_1040|CTBI|20010715|2.2152|1.229|1.4955|14.275|119678|4.1385|9.6896|227.9698|10.3203||||||||||||||
russ2000_1040|CTBI|20010815|2.4022|1.3301|1.7448|13.8031||3.5473|8.9352|246.7159|11.1917||||||||||||||
russ2000_1040|CTBI|20010915|2.3031|1.2752|1.655|14.84|99015|3.7396|9.3196|236.5397|10.7301||||||||||25.875||5.273||
russ2000_1040|CTBI|20011015|2.3201|1.2579|3.0066|13.6603|88273|3.6845|9.0835|239.9988|11.009||||||||||||||
russ2000_1040|CTBI|20011115|2.2901|1.2423|2.8732|14.1694|81213|3.8555|9.2028|237.0348|10.8662||||||||||||||
russ2000_1040|CTBI|20011215|2.2419|1.2162|2.8946|14.7469|50864|3.827|9.4005|232.0511|10.6378||||||||||28.111||5.843||
russ2000_1040|CTBI|20020115|2.2623|1.2496|3.3838|14.4364|56114|3.8658|9.2104|239.422|10.8573||||||||||||||
russ2000_1040|CTBI|20020215|2.2034|1.217|3.2957|14.6848|29298|3.9691|9.4566|233.1898|10.5746||||||||||||||
russ2000_1040|CTBI|20020315|2.3801|1.3159|3.56|15.9142|21839|3.6745|8.7546|252.1334|11.4225||||||||||28.031||6.322||
russ2000_1040|CTBI|20020415|2.4334|1.3545|1.6612|16.0999|24129|3.5535|8.7983|262.8863|11.3659||||||||||||||
russ2000_1040|CTBI|20020515|2.5494|1.4201|1.7404|15.523|4095|3.3918|8.3979|275.6193|11.9077||||||||||||||
russ2000_1040|CTBI|20020615|2.421|1.3486|1.6527|17.4541|17957|3.6148|8.8436|261.7295|11.3076||||||||||28.225||6.377||
russ2000_1040|CTBI|20020715|2.5418|1.3753|1.6244|15.7465|75295|3.4019|8.4868|277.3674|11.783||||||||||||||
russ2000_1040|CTBI|20020815|2.4631|1.3292|1.5741|16.7649|17750|3.5105|8.7577|268.0636|11.4185||||||||||||||
russ2000_1040|CTBI|20020915|2.5958|1.4008|1.6589|16.7028|9692|3.3311|8.3102|282.4978|12.0334||||||||||31.047||7.933||
russ2000_1040|CTBI|20021015|2.4501|1.3414|0.5232|17.0256|10469|3.4168|9.36|276.3099|10.6838||||||||||||||
russ2000_1040|CTBI|20021115|2.5289|1.3819|0.5401|19.9167|18774|3.3103|9.0681|284.6489|11.0277||||||||||||||
russ2000_1040|CTBI|20021215|2.6622|1.4547|0.5685|17.1709|12480|3.2234|8.6142|299.6466|11.6087||||||||||29.882||6.968||
russ2000_1040|CTBI|20030115|2.505|1.3696|0.4383|17.41|11795|3.3684|9.3894|286.8138|10.6503||||||||||||||
russ2000_1040|CTBI|20030215|2.4608|1.3454|0.4306|17.2666|32837|3.4288|9.5578|281.7623|10.4627||||||||||||||
russ2000_1040|CTBI|20030315|2.4942|1.3571|0.4364|17.2461|34409|3.383|9.43|284.2045|10.6044||||||||||29.074||6.993||
russ2000_1040|CTBI|20030415|2.4878|1.3554|0.4854|18.3867|24471|3.4386|9.6139|286.0763|10.4016||||||||||||||
russ2000_1040|CTBI|20030515|2.6537|1.4453|0.5178|20.1625|21057|3.2237|9.0128|305.0416|11.0953||||||||||||||
russ2000_1040|CTBI|20030615|2.6721|1.4553|0.5214|17.8676|23477|3.2778|8.9506|307.1607|11.1724||||||||||30.603||7.064||
russ2000_1040|CTBI|20030715|2.6262|1.4474|0.4798|19.582|21319|3.246|9.1406|308.3714|10.9402||||||||||||||
russ2000_1040|CTBI|20030815|2.6696|1.4722|0.4877|20.4699|26839|3.1931|8.9919|313.6636|11.1212||||||||||||||
russ2000_1040|CTBI|20030915|2.8425|1.5675|0.5193|19.8552|28765|2.999|8.4452|333.9676|11.8411||||||||||30.869||7.281||
russ2000_1040|CTBI|20031015|2.912|1.5981|1.4174|22.0272|32126|3.053|8.073|344.0785|12.387||||||||||||||
russ2000_1040|CTBI|20031115|3.2861|1.8045|1.5995|27.0496|47986|2.7054|7.1539|388.5114|13.9784||||||||||||||
russ2000_1040|CTBI|20031215|3.7533|2.061|1.8269|24.9587|32212|2.4874|6.2635|443.7436|15.9656||||||||||30.445||7.553||
russ2000_1040|CTBI|20040115|3.4065|1.8363|1.9527|24.595|30530|2.718|7.0424|406.5394|14.1996||||||||||||||
russ2000_1040|CTBI|20040215|3.305|1.7816|1.8945|23.9752|42484|2.8015|7.2588|394.424|13.7764||||||||||||||
russ2000_1040|CTBI|20040315|3.2429|1.7512|1.8589|27.2727|217414|2.8551|7.3976|387.714|13.5178||||||||||||7.28||
russ2000_1040|CTBI|20040415||2.0374|2.9959|24.0413|182055|2.5109|6.2649|460.2662|15.9619||||||||||||||
russ2000_1040|CTBI|20040515||1.7732|2.6058|25.7603|146204|2.8868|7.2028|400.5893|13.8834||||||||||||||
russ2000_1040|CTBI|20040615||1.7328|2.5463|25.2066|155010|3.0888|7.3711|391.4453|13.5665||||||||||31.774||7.756||
russ2000_1040|CTBI|20040715||1.8112|3.0037|24.9339|137284|2.9587|7.2312|408.6576|13.8291||||||||||||||
russ2000_1040|CTBI|20040815||1.7961|2.977|24.9256|160695|2.9852|7.296|405.2534|13.7062||||||||||||||
russ2000_1040|CTBI|20040915||1.8778|3.1124|25.6859|130938|2.8553|6.9786|423.6862|14.3296||||||||||32.06||8.014||
russ2000_1040|CTBI|20041015||1.8574|1.6701|27.2727|124066|2.8626|6.9825|432.6549|14.3215||||||||||||||
russ2000_1040|CTBI|20041115||1.8978|1.7055|30.0364|110551|2.8033|6.8378|442.0474|14.6245||||||||||||||
russ2000_1040|CTBI|20041215||2.1092|1.8955|29.4182|88882|2.6155|6.1525|491.2895|16.2536||||||||||32.599||7.9||
russ2000_1040|CTBI|20050115||1.9329|2.3163|28.0455|69696|2.8205|6.6933|456.4893|14.9404||||||||||||||
russ2000_1040|CTBI|20050215||1.9291|2.3118|27.1091|127003|2.826|6.7064|455.5986|14.9112||||||||||||||
russ2000_1040|CTBI|20050315||1.8808|2.2523|26.1909|183816|2.9007|6.8836|444.1808|14.5274||||||||||32.084||7.961||
russ2000_1040|CTBI|20050415|3.4263|1.8223|1.7146|27.3182|208102|3.0771|7.2223|433.843|13.8461||||||||||||||
russ2000_1040|CTBI|20050515|3.4932|1.8591|1.7481|26.9182|261385|3.0181|7.0839|442.588|14.1164||||||||||||||
russ2000_1040|CTBI|20050615|3.7596|2.0009|1.8815|29.7455|266165|2.9007|6.5819|476.3473|15.1932||||||||||33.627||8.478||
russ2000_1040|CTBI|20050715|4.0389|2.1139|2.1235|30.4636|286672|2.6706|6.1799|517.9946|16.1814||||||||||||||
russ2000_1040|CTBI|20050815|3.7591|1.9718|1.9764|29.2182|276045|2.8694|6.6399|483.1744|15.0605||||||||||||||
russ2000_1040|CTBI|20050915|3.8206|2.004|2.0088|29.2545|298566|2.8232|6.533|491.083|15.307||||||||||35.415||9.083||
russ2000_1040|CTBI|20051015|3.6638|1.9258|1.6506|31.3545|359929|2.9721|6.8731|481.9923|14.5495||||||||||||||
russ2000_1040|CTBI|20051115|3.847|2.0235|1.7331|29.9091|359323|2.8306|6.5458|506.465|15.277||||||||||||||
russ2000_1040|CTBI|20051215|3.8079|2.003|1.7155|27.9545|362744|2.9193|6.613|501.313|15.1216||||||||||35.546||8.89||
russ2000_1040|CTBI|20060115|3.7688|2.0056|1.382|31.9818|368891|2.8857|6.7138|509.3105|14.8947||||||||||||||
russ2000_1040|CTBI|20060215|3.6511|1.943|1.3389|28.8364|375949|2.9787|6.9301|493.4133|14.4298||||||||||||||
russ2000_1040|CTBI|20060315|3.4847|1.856|1.2778|30.8182|385408|3.121|7.2611|471.3112|13.7719||||||||||34.1||9.768||
russ2000_1040|CTBI|20060415|3.7105|1.9573|1.0601|30.4545|421788|2.9525|7.0564|508.5642|14.1715||||||||||||||
russ2000_1040|CTBI|20060515|3.6963|1.9517|1.056|30.9364|515895|2.9638|7.0836|507.1122|14.1172||||||||||||||
russ2000_1040|CTBI|20060615|3.6798|1.943|1.0514|31.7545|692197|3.0366|7.1152|504.8577|14.0544||||||||||35.26||9.892||
russ2000_1040|CTBI|20060715|3.7964|1.9954|0.9195|33.4545|603059|2.9143|7.0857|527.8923|14.1129||||||||||||||
russ2000_1040|CTBI|20060815|3.945|2.0786|0.9555|34.9273|641027|2.8045|6.8188|549.921|14.6653||||||||||||||
russ2000_1040|CTBI|20060915|4.1218|2.1718|0.9983|34.2273|603917|2.6842|6.5263|574.5669|15.3226||||||||||35.656||9.884||
russ2000_1040|CTBI|20061015|3.9948|2.0269|1.0806|34.8909|569633|2.8261|6.8478|557.1921|14.6032||||||||||||||
russ2000_1040|CTBI|20061115|4.39|2.2286|1.1875|36.7364|654628|2.5717|6.2315|612.6476|16.0476||||||||||||||
russ2000_1040|CTBI|20061215|4.3411|2.2038|1.1743|37.7545|656474|2.6007|6.3016|605.8303|15.869||||||||||35.31||9.52||
russ2000_1040|CTBI|20070115|4.3188|2.1209|1.3084|35.5455|727111|2.6576|6.4541|598.8998|15.4941||||||||||||||
russ2000_1040|CTBI|20070215|4.1286|2.0275|1.2508|32.4545|822075|2.78|6.7514|572.5245|14.8118||||||||||||||
russ2000_1040|CTBI|20070315|3.9133|1.9275|1.1855|32.9364|1019410|2.933|7.1229|544.2739|14.0392||||||||||34.388||8.022||
russ2000_1040|CTBI|20070415|4.0943|1.9785|9.2014|30.2364|1043204|2.8327|6.4939|569.4031|15.3992||||||||||||||
russ2000_1040|CTBI|20070515|3.6774|1.777|8.2646|30.8727|1175711|3.1538|7.23|511.4281|13.8313||||||||||||||
russ2000_1040|CTBI|20070615|3.5877|1.7337|8.0629|29.3636|1317377|3.2327|7.4108|498.9505|13.4938||||||||||35.585||8.858||
russ2000_1040|CTBI|20070715|3.5085|1.6731||26.0727|1258061|3.3385|7.3323|487.9817|13.6383||||||||||||||
russ2000_1040|CTBI|20070815|3.1473|1.5009||29.1|1332881|3.7217|8.1739|437.7371|12.234||||||||||||||
russ2000_1040|CTBI|20070915|3.4735|1.6564||27.3091|1113807|3.3722|7.4062|483.1094|13.5021||||||||||36.526||10.476||
russ2000_1040|CTBI|20071015|3.4768|1.6304||26.5|1011569|3.3782|7.4758|480.8433|13.3766||||||||||||||
russ2000_1040|CTBI|20071115|3.2223|1.5111||25.6818|1051768|3.645|8.0661|445.6487|12.3975||||||||||||||
russ2000_1040|CTBI|20071215|2.9928|1.4035||25.0273|1008286|3.9244|8.6846|413.9133|11.5146||||||||||36.141||9.271||
russ2000_1040|CTBI|20080115|2.9011|1.3444||26.2818|1106079|4.0847|8.8377|405.1374|11.3151||||||||||||||
russ2000_1040|CTBI|20080215|3.0056|1.3928||24.5909|1042892|3.9427|8.5305|419.7301|11.7227||||||||||||||
russ2000_1040|CTBI|20080315|2.8365|1.3072||26.6364|1209949|4.1777|9.0391|393.9327|11.063||||||||||35.051||8.545||
russ2000_1040|CTBI|20080415|3.2353|1.4806|275727.145|27.3273|1096856|3.6927|8.0119|454.3241|12.4815||||||||||||||
russ2000_1040|CTBI|20080515|3.1809|1.4567|271090.7871|27.8545|1249232|3.7559|8.1489|446.972|12.2716||||||||||||||
russ2000_1040|CTBI|20080615|3.1158|1.4269|289272.5989|23.8727|1338284|3.9028|8.3191|437.8287|12.0206||||||||||35.363||8.62||
russ2000_1040|CTBI|20080715|2.8036|1.2911|3.195|28.0182|1476887|4.3231|9.215|395.2599|10.8519||||||||||||||
russ2000_1040|CTBI|20080815|3.3437|1.5408|4.0677|30.4909|1173122|3.6248|7.7266|471.7214|12.9424||||||||||||||
russ2000_1040|CTBI|20080915|3.6733|1.6927|4.2249|31.2727|1048285|3.2996|7.0333|518.2186|14.2181||||||||||22.53||-0.577||
russ2000_1040|CTBI|20081015|4.1122|1.7248||30.3455|633507|3.32|4.8941|526.0344|20.4328||||||||||||||
russ2000_1040|CTBI|20081115|3.4378|1.4428||29.6818|494045|3.9712|5.8542|440.0354|17.0819||||||||||||||
russ2000_1040|CTBI|20081215|3.6144|1.5169||33.4091|496091|3.7773|5.5682|462.6322|17.9591||||||||||46.974||6.485||
russ2000_1040|CTBI|20090115|3.6959|1.6653||25.4273|400940|3.4048|4.4908|513.2491|22.268||||||||||||||
russ2000_1040|CTBI|20090215|3.1904|1.4375||23.5545|406519|3.9442|5.2023|443.0483|19.2222||||||||||||||
russ2000_1040|CTBI|20090315|2.7966|1.261||24.3182|509406|4.4996|5.9348|388.6523|16.8497||||||||||35.227||6.58||
russ2000_1040|CTBI|20090415|3.0158|1.3406||27.5091|381309|4.2086|5|419.1052|20||||||||||||||
russ2000_1040|CTBI|20090515|2.8802|1.2853||25.0273|416078|4.4068|5.2354|401.8149|19.1007||||||||||||||
russ2000_1040|CTBI|20090615|2.9724|1.3265||24.3182|454803|4.2701|5.073|414.6791|19.7122||||||||||36.364||5.937||
russ2000_1040|CTBI|20090715|2.8758|1.2823||24.6818|506034|4.4244|4.5369|403.6311|22.0413||||||||||||||
russ2000_1040|CTBI|20090815|2.9438|1.3134||24.3273|477904|4.3223|4.4322|413.4386|22.562||||||||||||||
russ2000_1040|CTBI|20090915|2.8219|1.2591||23.7909|413156|4.509|4.6236|396.3256|21.6281||||||||||36.271||5.584||
russ2000_1040|CTBI|20091015|2.5972|1.2577||22.3818|387750|4.4974|6.1224|400.7559|16.3333||||||||||||||
russ2000_1040|CTBI|20091115|2.3567|1.142||21.3091|384500|4.9563|6.7472|363.8999|14.821||||||||||||||
russ2000_1040|CTBI|20091215|2.2959|1.1126||22.2273|438438|5.0876|6.926|354.5031|14.4383||||||||||39.068||6.958||
russ2000_1040|CTBI|20100115|2.3185|1.059|1.8739|23.0182|454256|5.3524|7.3595|340.4253|13.5879||||||||||||||
russ2000_1040|CTBI|20100215|2.4881|1.1365|1.9001|23.1909|547626|4.9875|6.8579|365.327|14.5818||||||||||||||
russ2000_1040|CTBI|20100315|2.7052|1.2369|2.0508|24.6091|510106|4.5872|6.3073|397.6225|15.8545||||||||||39.086||6.791||
russ2000_1040|CTBI|20100415|3.019|1.4024|0.8704|27.2909|497005|4.008|5.5778|455.5997|17.9281||||||||||||||
russ2000_1040|CTBI|20100515|3.1491|1.4638|0.9004|24.3818|493653|3.8425|5.3474|475.5676|18.7006||||||||||||||
russ2000_1040|CTBI|20100615|2.5723|1.1957|0.7753|22.8182|480870|4.704|6.5465|388.464|15.2754||||||||||38.82||8.553||
russ2000_1040|CTBI|20100715|2.5972|1.205|0.2608|24.9818|524808|4.5907|7.039|398.0575|14.2065||||||||||||||
russ2000_1040|CTBI|20100815|2.7602|1.2816|0.2883|23.9909|511685|4.3197|6.6235|423.352|15.0978||||||||||||||
russ2000_1040|CTBI|20100915|2.6807|1.2447|0.2785|24.6273|627611|4.4477|6.8199|411.1605|14.663||||||||||39.974||8.45||
russ2000_1040|CTBI|20101015|2.6888|1.2523|0.552|24.8273|501705|4.3533|7.2977|421.8281|13.703||||||||||||||
russ2000_1040|CTBI|20101115|2.782|1.2966|0.5584|25.0091|412776|4.2074|7.0531|436.7652|14.1782||||||||||||||
russ2000_1040|CTBI|20101215|2.7801|1.2957|0.5728|26.3273|500677|4.2103|7.058|436.4602|14.1683||||||||||42.3||9.24||
russ2000_1040|CTBI|20110115|2.7856|1.3186|0.4309|26.2818|521063|4.141|7.3922|446.5268|13.5278||||||||||||||
russ2000_1040|CTBI|20110215|2.8104|1.3303|0.4468|26.0091|555978|4.1045|7.327|450.5|13.6481||||||||||||||
russ2000_1040|CTBI|20110315|2.7294|1.2932|0.4272|25.1545|573560|4.2263|7.5445|437.9401|13.2546||||||||||43.312||9.304||
russ2000_1040|CTBI|20110415|2.5245|1.2128|0.3031|25.7273|491411|4.4768|8.5483|417.8178|11.6983||||||||||||||
russ2000_1040|CTBI|20110515|2.5227|1.2127|0.3063|24.9818|456381|4.4801|8.5546|417.7935|11.6897||||||||||||||
russ2000_1040|CTBI|20110615|2.4631|1.1841|0.2934|25.2|565867|4.5884|8.7613|407.934|11.4138||||||||||43.471||8.97||
russ2000_1040|CTBI|20110715|2.5494|1.2319|0.44|24.6545|575583|4.3308|8.3067|433.9691|12.0385||||||||||||||
russ2000_1040|CTBI|20110815|2.4833|1.2008|0.4267|22.9545|618570|4.4461|8.5277|422.9926|11.7265||||||||||||||
russ2000_1040|CTBI|20110915|2.2299|1.0782|0.3825|21.1727|914501|4.9716|9.4968|379.8301|10.5299||||||||||44.037||10.665||
russ2000_1040|CTBI|20111015|2.2878|1.1034|0.4395|25.7545|895525|4.737|9.6288|398.6319|10.3855||||||||||||||
russ2000_1040|CTBI|20111115|2.4054|1.1611|0.489|25.6273|776119|4.5053|9.1578|419.4923|10.9197||||||||||||||
russ2000_1040|CTBI|20111215|2.5709|1.241|0.4993|26.7455|779963|4.2154|8.5685|448.343|11.6707||||||||||44.467||9.888||
russ2000_1040|CTBI|20120115|2.6331|1.2635|0.692|28.0091|771360|4.0945|8.4221|463.5172|11.8735||||||||||||||
russ2000_1040|CTBI|20120215|2.7646|1.3265|0.7109|28.0364|758043|3.8998|8.0216|486.6622|12.4664||||||||||||||
russ2000_1040|CTBI|20120315|2.6708|1.2896|0.7148|29.1545|747430|4.0532|8.3032|473.1049|12.0435||||||||||44.193||11.869||
russ2000_1040|CTBI|20120415|2.6867|1.2728|0.7079|29.0455|779680|4.0176|8.7508|477.2972|11.4275||||||||||||||
russ2000_1040|CTBI|20120515|2.865|1.3583|0.7692|30.0273|844845|3.7675|8.2062|509.3446|12.1859||||||||||||||
russ2000_1040|CTBI|20120615|2.9009|1.3753|0.7657|30.4455|944727|3.721|8.1049|515.7153|12.3383||||||||||44.308||12.232||
russ2000_1040|CTBI|20120715|2.9221|1.3465|0.4847|30.8545|881607|3.7015|8.6567|521.5554|11.5517||||||||||||||
russ2000_1040|CTBI|20120815|2.9466|1.3588|0.498|31.2636|908752|3.6708|8.585|526.3047|11.6483||||||||||||||
russ2000_1040|CTBI|20120915|3.0826|1.4215|0.5007|32.3045|884881|3.5229|8.206|550.6101|12.1862||||||||||43.884||10.209||
russ2000_1040|CTBI|20121015|3.1399|1.4119|0.8351|30.8364|798449|3.4738|7.9799|559.2604|12.5315||||||||||||||
russ2000_1040|CTBI|20121115|2.715|1.2215|0.7866|29.7636|687537|4.0174|9.2288|483.8271|10.8357||||||||||||||
russ2000_1040|CTBI|20121215|2.8411|1.2782|0.7607|29.8|674414|3.839|8.819|506.3089|11.3392||||||||||45.706||10.552||
russ2000_1040|CTBI|20130115|2.9122|1.3029|0.7979|30.6455|587580|3.7414|8.68|521.6273|11.5207||||||||||||||
russ2000_1040|CTBI|20130215|2.9749|1.331|0.8097|31.0273|540394|3.6625|8.4969|532.8686|11.769||||||||||||||
russ2000_1040|CTBI|20130315|2.988|1.3392|0.8052|30.9364|567759|3.6464|8.4597|536.1579|11.8207||||||||||45.117||11.82||
russ2000_1040|CTBI|20130415|2.8035|1.2418|1.5656|31.4727|558343|3.753|8.9585|523.4394|11.1626||||||||||||||
russ2000_1040|CTBI|20130515|3.033|1.3442|1.6554|31.9818|572432|3.596|8.2808|546.5816|12.0761||||||||||||||
russ2000_1040|CTBI|20130615|3.0851|1.3673|1.6415|32.3818|549494|3.5352|8.1408|555.9784|12.2837||||||||||46.616||11.942||
russ2000_1040|CTBI|20130715|3.2917|1.4979||36.2273|530971|3.2915|7.4687|599.6632|13.3893||||||||||||||
russ2000_1040|CTBI|20130815|3.45|1.5731||34.2909|444873|3.1406|7.1261|629.7892|14.0329||||||||||||||
russ2000_1040|CTBI|20130915|3.2582|1.4857||36.9|485742|3.3254|7.5455|594.7834|13.2529||||||||||46.221||12.653||
russ2000_1040|CTBI|20131015|3.4754|1.5691|2.5864|38.7182|483180|3.0967|7.3488|641.2485|13.6076||||||||||||||
russ2000_1040|CTBI|20131115|3.6694|1.6678|2.8682|41.5727|438650|2.933|6.9604|681.5991|14.3671||||||||||||||
russ2000_1040|CTBI|20131215|3.7324|1.6964|2.9607|41.0545|443984|2.8835|6.8429|693.2936|14.6136||||||||||46.037||8.757||
russ2000_1040|CTBI|20140115|3.7544|1.6911||36.8364|409967|2.8805|6.5139|697.5599|15.3517||||||||||||||
russ2000_1040|CTBI|20140215|3.3517|1.5097||36|418668|3.2266|7.2967|622.7253|13.7047||||||||||||||
russ2000_1040|CTBI|20140315|3.4291|1.5456||37.7091|430034|3.1537|7.1319|637.5473|14.0216||||||||||42.815||10.14||
russ2000_1040|CTBI|20140415|3.6376|1.5767||33.5182|478567|3.0335|6.5429|665.4342|15.2836||||||||||||||
russ2000_1040|CTBI|20140515|3.1902|1.3832||34.32|438492|3.4589|7.4605|583.771|13.404||||||||||||||
russ2000_1040|CTBI|20140615|3.4397|1.4913||34.22|449081|3.2081|6.9195|629.4135|14.452||||||||||43.805||12.195||
russ2000_1040|CTBI|20140715|3.3103|1.3708||34.99|406311|3.4058|7.3521|594.7666|13.6016||||||||||||||
russ2000_1040|CTBI|20140815|3.3704|1.3961||35.52|455132|3.345|7.2209|605.7417|13.8486||||||||||||||
russ2000_1040|CTBI|20140915|3.4819|1.4423||33.63|453143|3.2379|6.9897|625.782|14.3068||||||||||44.994||10.924||
russ2000_1040|CTBI|20141015|3.4937|1.4204||35.95|465127|3.2815|6.7488|622.4646|14.8174||||||||||||||
russ2000_1040|CTBI|20141115|3.6297|1.4762||36.18|553816|3.1585|6.496|646.9238|15.3942||||||||||||||
russ2000_1040|CTBI|20141215|3.6062|1.4666||36.61|469098|3.1791|6.5383|642.7389|15.2946||||||||||45.537||9.992||
russ2000_1040|CTBI|20150115|3.3671|1.3369||31.58|359883|3.4449|7.2345|598.7482|13.8226||||||||||||||
russ2000_1040|CTBI|20150215|3.1431|1.2479||32.64|305596|3.6903|7.75|558.9248|12.9032||||||||||||||
russ2000_1040|CTBI|20150315|3.1814|1.2641||33.16|309632|3.6459|7.6567|566.1513|13.0605||||||||||43.641||10.938||
russ2000_1040|CTBI|20150415|3.2403|1.2655|10.8663|32.08|250271|3.593|7.6389|578.9111|13.0909||||||||||||||
russ2000_1040|CTBI|20150515|3.1375|1.2259|10.583|32.77|266598|3.7106|7.889|560.7728|12.6759||||||||||||||
russ2000_1040|CTBI|20150615|3.2765|1.2801|11.143|34.87|317403|3.5533|7.5545|585.6028|13.2372||||||||||45.41||12.402||
russ2000_1040|CTBI|20150715|3.3292|1.2995|11.3708|35.01|272870|3.4985|7.4052|599.8761|13.5039||||||||||||||
russ2000_1040|CTBI|20150815|3.4126|1.3329|11.6046|35.1|285444|3.413|7.2241|615.3141|13.8425||||||||||||||
russ2000_1040|CTBI|20150915|3.3224|1.2977|11.5684|35.51|386578|3.5057|7.4204|599.0387|13.4764||||||||||45||11.222||
russ2000_1040|CTBI|20151015|3.4062|1.3044|2.3951|34.47|375280|3.4522|7.2753|613.8447|13.7451||||||||||||||
russ2000_1040|CTBI|20151115|3.4674|1.3283|2.3864|36.7|253292|3.3913|7.1469|625.0886|13.9922||||||||||||||
russ2000_1040|CTBI|20151215|3.4499|1.3216|2.4255|34.96|254441|3.4085|7.1831|621.9352|13.9216||||||||||45.005||11.87||
russ2000_1040|CTBI|20160115|3.3545|1.267|1.7662|34.84|323094|3.5506|7.7416|602.5679|12.9173||||||||||||||
russ2000_1040|CTBI|20160215|3.3633|1.2703|1.7844|33.72|324052|3.5414|7.7213|604.1462|12.9511||||||||||||||
russ2000_1040|CTBI|20160315|3.3379|1.2619|1.7709|35.32|321595|3.5683|7.7801|600.1542|12.8534||||||||||44.295||11.602||
russ2000_1040|CTBI|20160415|3.4066|1.2644|2.0562|35.87|324416|3.5163|7.6901|614.0214|13.0037||||||||||||||
russ2000_1040|CTBI|20160515|3.4738|1.2898|2.0968|36.08|290978|3.4483|7.5414|626.3581|13.2602||||||||||||||
russ2000_1040|CTBI|20160615|3.5186|1.3064|2.1238|34.66|275714|3.4044|7.4453|634.4356|13.4312||||||||||44.828||11.566||
russ2000_1040|CTBI|20160715|3.3158|1.206|3.2616|34.78|239398|3.6578|7.7876|595.2704|12.8409||||||||||||||
russ2000_1040|CTBI|20160815|3.392|1.2341|3.3366|36.86|196371|3.5755|7.6125|609.1785|13.1364||||||||||||||
russ2000_1040|CTBI|20160915|3.53|1.2843|3.4723|37.11|176827|3.4636|7.315|633.9461|13.6705||||||||||46.413||12.312||
russ2000_1040|CTBI|20161015|3.5859|1.2995|2.324|36.55|153084|3.3866|7.3151|649.9076|13.6704||||||||||||||
russ2000_1040|CTBI|20161115|3.5558|1.2894|2.3044|42.25|174610|3.4153|7.377|644.8554|13.5556||||||||||||||
russ2000_1040|CTBI|20161215|4.2164|1.529|2.7326|49.6|67601|2.8802|6.2212|764.6646|16.0741||||||||||45.926||11.866||
russ2000_1040|CTBI|20170115|4.8111|1.7501|16.3819|46.25|107614|2.5352|5.4125|876.1464|18.4758||||||||||||||
russ2000_1040|CTBI|20170215|4.54|1.6515|15.459|45.9|253992|2.6866|5.7356|826.786|17.4349|3.5|||||||||||||
russ2000_1040|CTBI|20170315|4.4287|1.614|15.0799|45.75|229116|2.776|5.8798|807.9862|17.0074|3.5|||||||||44.669||11.277||
russ2000_1040|CTBI|20170415|4.3924|1.58||44.95|300302|2.7974|5.8811|801.8049|17.0037|3.5|2|42.5|||||||||||
russ2000_1040|CTBI|20170515|4.3537|1.5664||41.5|256951|2.8222|5.9333|794.925|16.8539||||||||||||||
russ2000_1040|CTBI|20170615|4.0296|1.4498||43.75|268096|3.0492|6.4106|735.7472|15.5993||||||||||46.551||11.541||
russ2000_1040|CTBI|20170715|4.2519|1.5203|21.9835|43.2|254986|2.8894|6.0045|782.8032|16.6541|3|2|42|||||||||||
russ2000_1040|CTBI|20170815|4.1559|1.4863|21.4872|42.55|239497|2.9561|6.1432|765.3015|16.2782||||||||||||||
russ2000_1040|CTBI|20170915|4.1559|1.4863|21.4872|46.5|275471|2.9561|6.1432|765.3015|16.2782||||||||||47.172||13.763||
russ2000_1040|CTBI|20171015|4.5122|1.5939|11.6154|48.3|203520|2.7359|5.8112|833.5177|17.208|3|1|42|||||||||||
russ2000_1040|CTBI|20171115|4.4165|1.5614|11.3691|49.75|154828|2.7952|5.9372|816.5181|16.8431|3|||||||||||||
russ2000_1040|CTBI|20171215|4.6031|1.6697|12.1574|47.1|165737|2.614|5.5522|873.1347|18.0109|3|||||||||47.518||14.912||
russ2000_1040|CTBI|20180115|4.6291|1.5719|1.9812|47.3|144297|2.7572|6.1718|834.2202|16.2027|3|||||||||||||
russ2000_1040|CTBI|20180215|4.3205|1.4951|1.8824|43.5|87506|2.9018|6.4955|793.4483|15.3952|3|||||||||||||
russ2000_1040|CTBI|20180315|4.3395|1.5501|1.9517|45.2|124543|2.8202|6.2648|822.662|15.9622|3|1|50|||||||47.901||15.814||
russ2000_1040|CTBI|20180415|4.2496|1.4968|0.7829|48|102174|2.8855|6.9604|804.5198|14.3671|3|||||||||||||
russ2000_1040|CTBI|20180515|4.5065|1.639|0.857|51.05|82728|2.6358|6.3581|880.9474|15.7278|3|||||||||||||
russ2000_1040|CTBI|20180615|4.7073|1.7264|0.9027|52.6|84053|2.5024|6.0363|927.9195|16.5665|3|1|55|||||||48.888||11.599|49.95|
russ2000_1040|CTBI|20180715|4.7229|1.6902|0.8506|48.825|89251|2.5532|6.1315|916.398|16.3091|3|||||||||||||
russ2000_1040|CTBI|20180815|4.5428|1.617|0.8136|49.4|56412|2.6694|6.4105|876.7089|15.5994||||||||||||||
russ2000_1040|CTBI|20180915|4.5613|1.532|0.7708|46.35|59455|2.8815|6.7663|830.613|14.7792|3|1|51.5|||||||48.799||16.106||
russ2000_1040|CTBI|20181015|4.2214|1.4279|0.6571|45.51|99865|3.046|7.4458|785.7094|13.4303|3|1|48|||||||||||
russ2000_1040|CTBI|20181115|4.1068|1.4962|0.6884|46.21|84341|2.9076|7.1075|823.3246|14.0697||||||||||||||
russ2000_1040|CTBI|20181215|3.8649|1.3918|0.6404|39.61|68906|3.1257|7.6407|765.871|13.0879|3|1|42.5|||||||48.519||15.709||
russ2000_1040|CTBI|20190115|3.8378|1.2988|0.8157|40.61|111129|3.3398|8.1075|732.7234|12.3343|3|||203.4967||3.52||||||||
russ2000_1040|CTBI|20190215|3.7776|1.2966|0.8128|42.78|84336|3.352|8.137|731.4962|12.2896||||||||||||||
russ2000_1040|CTBI|20190315|3.7931|1.3477|0.8448|41.06|117030|3.2251|7.8289|760.2799|12.7731|3|||202.6333||3.525||||48.153||14.939||
russ2000_1040|CTBI|20190415|3.7719|1.3211|2.937|42.25|47102|3.2837|7.6851|762.9407|13.0121|3|||202.6667||3.505||||||||
russ2000_1040|CTBI|20190515|3.8092|1.2972|2.883|39.59|31996|3.3452|7.8292|749.1235|12.7727|3|||201.9667||3.5133||||||||
russ2000_1040|CTBI|20190615|3.6789|1.2384|2.7523|42.29|44350|3.504|8.2008|715.1775|12.1939|3|||201.1333||3.4733||||48.279||18.324||
russ2000_1040|CTBI|20190715|3.7799|1.2647|0.7311|42.29|65680|3.4026|8.672|752.1237|11.5313|3|2|43.75|200.67||3.4533||||||||
russ2000_1040|CTBI|20190815|3.6381|1.2301|0.7109|38.9|83932|3.4994|8.9186|731.5359|11.2125|3|||198.06||3.2533||||||||
russ2000_1040|CTBI|20190915|3.522|1.2803|0.7399|42.58|101095|3.4088|8.5688|761.4018|11.6703|3|2|43|196.8267||3.1933||||48.908||15.269||
russ2000_1040|CTBI|20191015|3.8289|1.2304|1.1939|43.81|89366|3.4837|8.6376|745.0466|11.5773|3|1|44|196.89||3.24||||||||
russ2000_1040|CTBI|20191115|4.0913|1.3166|1.2771|44.94|80299|3.2567|8.075|797.2029|12.384||||||||||||||
russ2000_1040|CTBI|20191215|4.1617|1.3224|1.2828|46.64|65282|3.2423|8.0391|800.7595|12.4392|3|1|48|||||||49.729||16.008||
russ2000_1040|CTBI|20200115|4.187|1.3407|1.527|43.75|87955|3.1945|7.8351|824.359|12.7631|3|||203.7|196|3.315|3.215|||||||
russ2000_1040|CTBI|20200215|4.0506|1.2734|1.4482|38.68|75318|3.3682|8.2613|783.0064|12.1047||||||||||||||
russ2000_1040|CTBI|20200315|3.4458|0.9798|1.1144|31.79|91431|4.4366|10.7365|602.4908|9.314|3|1|42|201.05|196.05|3.155|3.19|||47.765||6.579||
russ2000_1040|CTBI|20200415|2.8656|0.9789||33.9|106478|4.4471|9.3685|599.9656|10.6741|3|||200.8|197.3|3.135|2.1|||||||
russ2000_1040|CTBI|20200515|2.572|0.8942||32.84|138974|4.8701|10.2597|548.0737|9.7468||||||||||||||
russ2000_1040|CTBI|20200615|2.8848|1.0524||32.76|117956|4.1379|8.7172|645.0542|11.4715|3|||202.3|199.15|2.685|2.085|||51.341||19.652||
russ2000_1040|CTBI|20200715|2.5891|0.8646||30.61|175430|4.9511|10.5537|546.2942|9.4753|3|1|35|197.9|204.4|2.555|2.41|||||||
russ2000_1040|CTBI|20200815|2.8629|0.8793||32.27|124228|4.8702|10.3813|555.6004|9.6327||||||||||||||
russ2000_1040|CTBI|20200915|2.8818|0.9047||28.26|85745|4.7337|10.0903|571.6222|9.9105|3|1|32|199.65|206.1|2.765|2.97|||52.591||17.447||
russ2000_1040|CTBI|20201015|2.4804|0.8605||31.82|95437|4.8957|10.7865|554.5323|9.2708|3|||202.95|207.5|2.875|3.315|||||||
russ2000_1040|CTBI|20201115|2.9273|0.9745||33.85|114173|4.325|9.5292|627.9947|10.494||||||||||||||
russ2000_1040|CTBI|20201215|3.2948|0.9899||37.05|75420|4.2574|9.3802|637.9685|10.6607|3|1|41||203.5||3.35|||53.854||15.826||
russ2000_1040|CTBI|20210115|3.3723|1.0106||36.46|78414|4.1173|9.0151|661.8345|11.0925|2.5|1|44|205.1|205.1|3.115|3.175|||||||
russ2000_1040|CTBI|20210215|3.4638|1.029||40.86|139166|4.0476|8.8624|673.8266|11.2836|2.5|||209.1|211.6|3.415|3.685|||||||
russ2000_1040|CTBI|20210315|3.9899|1.1338||44.03|125256|3.6735|8.0432|742.4571|12.4328|2.5|1|50|209.15|214.25|3.42|3.81|||55.819||23.618||
russ2000_1040|CTBI|20210415|3.731|1.2022|0.2847|44.56|186272|3.4378|9.6529|795.9354|10.3596|2.5|||210.1|217.1|3.53|4.16|||||||
russ2000_1040|CTBI|20210515|3.7634|1.1894|0.2815|44.18|169582|3.476|9.76|787.439|10.2459||||||||||||||
russ2000_1040|CTBI|20210615|3.7094|1.1939|0.2826|40.38|146968|3.4627|9.7225|790.4704|10.2854|2.5|||204.7|218.15|3.45|4.455|||55.528||23.931||
russ2000_1040|CTBI|20210715|3.2648|1.032|0.2173|39.76|191831|3.8899|11.4675|705.9491|8.7203|2.5|||204.85|218.5|3.465|4.58|||||||
russ2000_1040|CTBI|20210815|3.3292|1.0344|0.2178|41.66|210008|3.882|11.4444|707.6057|8.7379|2.5|||207.85||3.585||||||||
russ2000_1040|CTBI|20210915|3.3341|1.0276|0.2163|42.1|149223|3.9457|11.5199|702.968|8.6806|2.5||||221.25||4.89|||56.402||21.142||
russ2000_1040|CTBI|20211015|3.4504|1.1092|0.2189|43.68|144179|3.6154|11.0439|767.1823|9.0547|2.5|1|50|209.05|222.5|3.585|4.935|||||||
russ2000_1040|CTBI|20211115|3.5234|1.1707|0.2309|42|101798|3.4266|10.4672|809.7199|9.5537||||||||||||||
russ2000_1040|CTBI|20211215|3.4472|1.1147|0.2199|43.61|97534|3.5987|10.9928|771.0004|9.0968|2.5|1|50|211.6|223.2|3.66|4.925|||55.793||19.248||
russ2000_1040|CTBI|20220115|3.5792|1.1403|0.1903|44.19|96666|3.5186|11.0713|796.1591|9.0324|2.5|1|50|221.2|211.6|3.715|3.66|||||||
russ2000_1040|CTBI|20220215|3.5481|1.126|0.1879|43.48||3.5633|11.212|786.167|8.919||||||||||||||